5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.10▼ | 0.10▼ | 0.10▼ | 0.09▲ | 0.10▲ |
MA10 | 0.10▼ | 0.10▲ | 0.10▲ | 0.09▲ | 0.11▼ |
MA20 | 0.10▼ | 0.10▲ | 0.09▲ | 0.09▲ | 0.16▼ |
MA50 | 0.10▲ | 0.09▲ | 0.09▲ | 0.11▼ | 2.20▼ |
MA100 | 0.09▲ | 0.10▲ | 0.09▲ | 0.18▼ | 4.82▼ |
MA200 | 0.10▼ | 0.10▲ | 0.10▲ | 2.05▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.002▲ | 0.143▲ |
RSI | 55.596▲ | 61.531▲ | 62.074▲ | 51.808▲ | 28.022▼ |
STOCH | 17.877▼ | 69.916 | 83.681▲ | 25.700 | 12.538▼ |
WILL %R | -97.059▼ | -21.854▲ | -21.290▲ | -56.274 | -89.252▼ |
CCI | -68.124 | 41.524 | 67.997 | 103.995▲ | -69.525 |
▲ RSI&VOL | $KTRA RSI Cross Up and Volume | Set Alert |
RSI | $KTRA RSI(14) Crossed Above 50 | Set Alert |
MA | $KTRA Price Crossed Above MA(26) | Set Alert |
MA | $KTRA Price Crossed Above MA(13) | Set Alert |
MA | $KTRA Price Crossed Above MA(7) | Set Alert |
▲ GAP | $KTRA Open Gap Up %5 | Set Alert |
▲ GAP | $KTRA Open Gap Up %3 | Set Alert |
▲ GAP | $KTRA Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
|
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
|
Thursday, March 28, 2024 08:43 AM
Pre-market stock movers are a hot topic on Thursday as we check out all of the biggest stories moving shares this morning!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.1077 | 0.1078 | 0.1004 | 0.104 | 32,247,395 |
27/03/24 | 0.0925 | 0.0925 | 0.086 | 0.0895 | 5,259,034 |
26/03/24 | 0.0897 | 0.0906 | 0.088 | 0.0898 | 2,532,528 |
25/03/24 | 0.092 | 0.0924 | 0.0885 | 0.0891 | 2,134,937 |
22/03/24 | 0.0904 | 0.096 | 0.0887 | 0.0915 | 3,003,083 |
21/03/24 | 0.0926 | 0.0926 | 0.088 | 0.0915 | 1,814,782 |
20/03/24 | 0.092 | 0.094 | 0.0882 | 0.0901 | 2,197,166 |
19/03/24 | 0.0906 | 0.0918 | 0.0898 | 0.0915 | 2,278,363 |
18/03/24 | 0.089 | 0.0929 | 0.0881 | 0.0909 | 5,528,514 |
15/03/24 | 0.10 | 0.1009 | 0.091 | 0.0941 | 9,325,618 |
|
|
||||
|
|
||||
|
|