Kintara Therapeutics Inc (KTRA) Stock Price

0.6382 ▼ -0.019 (-2.89%)
Open: 0.635 Vol: 732.76K Day's range: 0.635 - 0.6382 Dec 02, 14:25 EST
IEX Real-Time Price
Loading chart ...
KTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.68▼ 0.69▼ 0.80▼
MA10 0.68▼ 0.69▼ 0.70▼ 0.73▼ 0.82▼
MA20 0.71▼ 0.72▼ 0.73▼ 0.81▼ 1.14▼
MA50 0.75▼ 0.77▼ 0.79▼ 0.85▼ 1.51▼
MA100 0.81▼ 0.84▼ 0.85▼ 1.18▼ N/A    
MA200 0.86▼ 0.88▼ 0.87▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.006▼ -0.013▼ -0.038▼
RSI 19.974▼ 21.423▼ 20.395▼ 26.483▼ 30.911▼
STOCH 0.645▼ 5.311▼ 3.784▼ 10.094▼ 12.600▼
WILL %R -97.032▼ -97.072▼ -97.440▼ -98.912▼ -99.665▼
CCI -119.980▼ -150.474▼ -190.100▼ -148.786▼ -100.610▼
Latest Filters Detected On KTRA
CDL $KTRA Doji Candlestick Pattern Detected Set Alert
BREAK $KTRA Price Breaks 10 Days High Set Alert
GAP $KTRA Open Gap Up %2 Set Alert
GAP $KTRA Open Gap Up %3 Set Alert
Kintara Therapeutics Inc News
Tuesday, November 30, 2021 06:45 AM
The treatment arm was activated in Canada at Toronto’s Sunnybrook Health Sciences Centre, bringing the current total to 31 locations ...
Thursday, November 25, 2021 05:03 AM
Kintara Therapeutics Inc. (NASDAQ:KTRA) shares, rose in value on Wednesday, 11/24/21, with the stock price up by 2.75% to the previous day’s close as strong demand from buyers drove the stock to $0.76 ...
Thursday, November 25, 2021 05:03 AM
Kintara Therapeutics Inc. (NASDAQ:KTRA) shares, rose in value on Wednesday, 11/24/21, with the stock price up by 2.75% to the previous day’s close as strong demand from buyers drove the stock to $0.76 ...
KTRA historical stock data
date open high low close volume
02/12/21 0.635 0.6382 0.635 0.6382 732,758
01/12/21 0.70 0.7199 0.6546 0.6572 758,439
30/11/21 0.72 0.7275 0.69 0.70 407,592
29/11/21 0.7305 0.75 0.7051 0.72 891,438
26/11/21 0.7396 0.756 0.7156 0.7531 567,209
24/11/21 0.76 0.7698 0.74 0.7623 322,375
23/11/21 0.7151 0.7533 0.7151 0.7419 557,514
22/11/21 0.79 0.80 0.7288 0.7312 933,520
19/11/21 0.76 0.7979 0.75 0.7779 564,025
18/11/21 0.82 0.835 0.7601 0.7799 1,247,272
Quote Details
52wk Low:0.635
52wk High:3.32
Vol:732.76K
Avg Vol(3m):32.9M
1Y Chng:-52.73%
1M Chng:-31.86%
Add to Watch List