Kintara Therapeutics Inc (KTRA) Stock Price

0.104 ▲ +0.0145 (+16.20%)
Open: 0.1077 Vol: 32.25M Day's range: 0.1004 - 0.1078 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.09▲ 0.10▲
MA10 0.10▼ 0.10▲ 0.10▲ 0.09▲ 0.11▼
MA20 0.10▼ 0.10▲ 0.09▲ 0.09▲ 0.16▼
MA50 0.10▲ 0.09▲ 0.09▲ 0.11▼ 2.20▼
MA100 0.09▲ 0.10▲ 0.09▲ 0.18▼ 4.82▼
MA200 0.10▼ 0.10▲ 0.10▲ 2.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.002▲ 0.143▲
RSI 55.596▲ 61.531▲ 62.074▲ 51.808▲ 28.022▼
STOCH 17.877▼ 69.916     83.681▲ 25.700     12.538▼
WILL %R -97.059▼ -21.854▲ -21.290▲ -56.274     -89.252▼
CCI -68.124     41.524     67.997     103.995▲ -69.525    
Latest Filters Detected On KTRA
RSI&VOL $KTRA RSI Cross Up and Volume Set Alert
RSI $KTRA RSI(14) Crossed Above 50 Set Alert
MA $KTRA Price Crossed Above MA(26) Set Alert
MA $KTRA Price Crossed Above MA(13) Set Alert
MA $KTRA Price Crossed Above MA(7) Set Alert
GAP $KTRA Open Gap Up %5 Set Alert
GAP $KTRA Open Gap Up %3 Set Alert
GAP $KTRA Open Gap Up %2 Set Alert
Kintara Therapeutics Inc News
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
Thursday, March 28, 2024 11:08 AM
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth-quarter loss. Kodiak Sciences posted a quarterly loss of $1.
Thursday, March 28, 2024 08:43 AM
Pre-market stock movers are a hot topic on Thursday as we check out all of the biggest stories moving shares this morning!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
KTRA historical stock data
date open high low close volume
28/03/24 0.1077 0.1078 0.1004 0.104 32,247,395
27/03/24 0.0925 0.0925 0.086 0.0895 5,259,034
26/03/24 0.0897 0.0906 0.088 0.0898 2,532,528
25/03/24 0.092 0.0924 0.0885 0.0891 2,134,937
22/03/24 0.0904 0.096 0.0887 0.0915 3,003,083
21/03/24 0.0926 0.0926 0.088 0.0915 1,814,782
20/03/24 0.092 0.094 0.0882 0.0901 2,197,166
19/03/24 0.0906 0.0918 0.0898 0.0915 2,278,363
18/03/24 0.089 0.0929 0.0881 0.0909 5,528,514
15/03/24 0.10 0.1009 0.091 0.0941 9,325,618
Quote Details
52wk Low:0.081
52wk High:5.98
Vol:32.25M
Avg Vol(3m):240.3M
1Y Chng:-96.93%
1M Chng:-2.89%
Add to Watch List