Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEF | 20.4488▲ | +0.1697 (+0.84%) | 20.48 | 20.38 | 1,504 |
| FCF | 13.67▲ | +0.08 (+0.59%) | 13.84 | 13.60 | 355,049 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| FCNCA | 1,710.00▼ | -3.50 (-0.20%) | 1,745.15 | 1,700.30 | 62,387 |
| FCO | 5.58▲ | +0.02 (+0.36%) | 5.60 | 5.54 | 61,661 |
| FCOM | 49.24▲ | +0.47 (+0.96%) | 49.32 | 48.88 | 94,137 |
| FCOR | 45.80▲ | +0.245 (+0.54%) | 45.835 | 45.71 | 19,761 |
| FCPT | 24.14▲ | +0.05 (+0.21%) | 24.56 | 24.00 | 349,829 |
| FCSH | 23.7318▲ | +0.0628 (+0.27%) | 23.7318 | 23.7318 | 1 |
| FCT | 10.29▼ | -0.02 (-0.19%) | 10.33 | 10.23 | 98,624 |
| FCUS | 26.907▲ | +0.4826 (+1.83%) | 26.95 | 26.907 | 1,120 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| FCX | 50.45▲ | +1.67 (+3.42%) | 50.55 | 49.1375 | 14,498,117 |
| FDBC | 47.01▲ | +0.05 (+0.11%) | 47.01 | 46.54 | 3,398 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| FDD | 12.1053▲ | +0.0853 (+0.71%) | 12.12 | 12.0603 | 74,682 |
| FDG | 81.17▲ | +1.2363 (+1.55%) | 81.19 | 80.71 | 2,894 |
| FDHY | 47.895▲ | +0.265 (+0.56%) | 47.95 | 47.74 | 30,785 |
| FDIF | 28.00▲ | +0.31 (+1.12%) | 28.085 | 27.96 | 3,870 |
| FDIS | 79.59▲ | +0.70 (+0.89%) | 80.42 | 79.52 | 52,848 |
| FDL | 37.67▲ | +0.18 (+0.48%) | 37.78 | 37.4497 | 562,919 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| FDLS | 29.8326▲ | +0.0846 (+0.28%) | 29.8784 | 29.8326 | 3,574 |
| FDM | 61.3138▲ | +0.2438 (+0.40%) | 61.52 | 61.102 | 4,647 |
| FDMO | 59.46▲ | +0.91 (+1.55%) | 59.54 | 59.20 | 6,946 |
| FDN | 200.94▲ | +0.81 (+0.40%) | 202.58 | 199.94 | 410,380 |
| FDNI | 24.8605▲ | +0.4515 (+1.85%) | 24.8605 | 24.6639 | 3,233 |
| FDRR | 45.4474▲ | +0.5074 (+1.13%) | 45.5545 | 45.28 | 29,653 |
| FDT | 55.58▲ | +0.41 (+0.74%) | 55.89 | 55.38 | 28,535 |
| FDTS | 42.0022▲ | +0.4325 (+1.04%) | 42.107 | 42.0022 | 359 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| FDUS | 19.98▼ | -0.31 (-1.53%) | 20.5384 | 19.75 | 590,489 |
| FDV | 24.6391▲ | +0.2472 (+1.01%) | 24.6865 | 24.5599 | 4,454 |
| FDVV | 44.78▲ | +0.43 (+0.97%) | 44.9389 | 44.56 | 213,789 |
| FE | 39.24▲ | +0.15 (+0.38%) | 39.4266 | 38.75 | 2,137,520 |
| FEAM | 1.39▲ | +0.11 (+8.59%) | 1.39 | 1.23 | 167,847 |
| FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
| FEBT | 30.6145▲ | +0.2686 (+0.89%) | 30.625 | 30.6145 | 2,571 |
| FEBW | 28.8351▲ | +0.1627 (+0.57%) | 28.88 | 28.8095 | 12,553 |
| FEDM | 49.547▲ | +0.3892 (+0.79%) | 49.63 | 49.547 | 12,520 |
| FEI | 9.83▲ | +0.02 (+0.20%) | 9.8475 | 9.72 | 99,885 |
| FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
| FELC | 28.75▲ | +0.32 (+1.13%) | 28.78 | 28.59 | 523,084 |
| FELG | 29.15▲ | +0.50 (+1.75%) | 29.2152 | 28.98 | 212,551 |
| FEM | 24.25▲ | +0.19 (+0.79%) | 24.30 | 24.12 | 43,739 |
| FEMB | 27.75▲ | +0.22 (+0.80%) | 27.785 | 27.5902 | 36,360 |
| FEMS | 40.35▲ | +0.45 (+1.13%) | 40.40 | 40.08 | 14,210 |
| FENG | 2.11▲ | +0.01 (+0.48%) | 2.16 | 1.9801 | 12,242 |
| FENI | 28.15▲ | +0.23 (+0.82%) | 28.27 | 28.0701 | 66,892 |
| FEP | 37.56▲ | +0.20 (+0.54%) | 37.62 | 37.4172 | 9,451 |
| FERG | 217.17▲ | +3.88 (+1.82%) | 219.20 | 215.90 | 836,881 |
| FESM | 28.97▲ | +0.32 (+1.12%) | 29.12 | 28.845 | 25,125 |
| FEUS | 57.6493▲ | +0.826 (+1.45%) | 57.6493 | 57.6493 | 145 |
| FEUZ | 42.51▲ | +0.0718 (+0.17%) | 42.73 | 42.51 | 3,728 |
| FEXD | 11.39▲ | +0.0396 (+0.35%) | 11.675 | 11.35 | 14,748 |
| FFA | 18.48▲ | +0.16 (+0.87%) | 18.52 | 18.47 | 5,356 |
| FFBC | 23.29▲ | +0.21 (+0.91%) | 23.59 | 23.14 | 252,247 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| FFIC | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.86 | 133,442 |
| FFIN | 30.76▲ | +0.17 (+0.56%) | 31.21 | 30.54 | 262,196 |
| FFIU | 21.42▲ | +0.07 (+0.33%) | 21.42 | 21.41 | 258 |
| FFLS | 22.5716▲ | +0.2204 (+0.99%) | 22.5716 | 22.40 | 619 |
| FFND | 22.2985▲ | +0.2666 (+1.21%) | 22.2985 | 22.2591 | 743 |
| FFTY | 26.64▲ | +0.375 (+1.43%) | 26.76 | 26.567 | 53,378 |
| FG | 39.90▼ | -0.30 (-0.75%) | 40.80 | 39.5401 | 67,333 |
| FGB | 3.80 | +0.00 (+0.00%) | 3.835 | 3.79 | 314,059 |
| FGBI | 11.37▲ | +0.37 (+3.36%) | 11.37 | 10.71 | 4,349 |
| FGD | 22.82▲ | +0.12 (+0.53%) | 22.91 | 22.78 | 44,077 |
| FHB | 21.78▲ | +0.09 (+0.41%) | 22.07 | 21.73 | 446,179 |
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| FHYS | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.94 | 1,320 |
| FIBK | 27.64▼ | -0.25 (-0.90%) | 27.94 | 27.45 | 682,010 |
| FICO | 1,193.01▲ | +27.66 (+2.37%) | 1,204.54 | 1,176.4319 | 182,907 |
| FICS | 34.007▲ | +0.317 (+0.94%) | 34.08 | 33.88 | 20,413 |
| FID | 15.9297▲ | +0.0897 (+0.57%) | 15.9297 | 15.8808 | 4,824 |
| FIDI | 20.8502▲ | +0.1902 (+0.92%) | 20.8502 | 20.781 | 7,807 |
| FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
| FIGS | 5.04▼ | -0.14 (-2.70%) | 5.33 | 4.99 | 3,456,757 |
| FIIG | 20.33▲ | +0.10 (+0.49%) | 20.33 | 20.26 | 49,004 |
| FINS | 12.55▲ | +0.05 (+0.40%) | 12.60 | 12.45 | 60,022 |
| FINV | 5.01▼ | -0.02 (-0.40%) | 5.05 | 4.975 | 394,584 |
| FINW | 10.74▼ | -0.10 (-0.92%) | 10.84 | 10.53 | 106,413 |
| FIP | 7.30▼ | -0.07 (-0.95%) | 7.50 | 7.22 | 1,294,117 |
| FISI | 17.85▲ | +0.02 (+0.11%) | 18.17 | 17.73 | 31,140 |
| FISR | 25.17▲ | +0.14 (+0.56%) | 25.2299 | 25.12 | 39,759 |
| FITB | 37.56▲ | +0.67 (+1.82%) | 37.77 | 37.28 | 4,007,014 |
| FIVA | 25.52▲ | +0.1649 (+0.65%) | 25.55 | 25.415 | 5,304 |
| FIW | 102.42▲ | +1.04 (+1.03%) | 102.75 | 102.0169 | 58,602 |
| FIX | 315.03▲ | +7.32 (+2.38%) | 317.93 | 312.58 | 363,883 |
| FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
| FIXT | 33.75▲ | +0.2963 (+0.89%) | 33.88 | 33.75 | 360 |
| FIZZ | 46.40▼ | -0.50 (-1.07%) | 47.18 | 46.25 | 141,586 |
| FJP | 53.455▲ | +0.445 (+0.84%) | 53.67 | 53.09 | 9,474 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| FKWL | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.95 | 7,345 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| FLAX | 22.661▲ | +0.1458 (+0.65%) | 22.661 | 22.65 | 911 |
| FLBR | 19.5557▲ | +0.2857 (+1.48%) | 19.60 | 19.478 | 97,134 |
| FLC | 15.20▲ | +0.22 (+1.47%) | 15.20 | 15.04 | 16,571 |
| FLCH | 17.62▲ | +0.11 (+0.63%) | 17.62 | 17.45 | 30,622 |