Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 28.00▲ | +0.06 (+0.21%) | 28.49 | 27.89 | 322,712 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PALC | 49.58▲ | +0.462 (+0.94%) | 49.66 | 49.29 | 20,200 |
| PALL | 104.04▼ | -2.01 (-1.90%) | 104.21 | 102.92 | 334,560 |
| PAR | 69.52▲ | +2.46 (+3.67%) | 70.14 | 66.92 | 272,400 |
| PARA | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.815 | 4,141,381 |
| PARAA | 22.84▼ | -0.25 (-1.08%) | 23.08 | 22.80 | 24,103 |
| PARR | 31.45▲ | +1.62 (+5.43%) | 31.65 | 29.90 | 1,762,031 |
| PATH | 13.29▲ | +0.44 (+3.42%) | 13.49 | 12.87 | 6,853,164 |
| PAX | 14.49▲ | +0.19 (+1.33%) | 14.52 | 14.34 | 179,101 |
| PAY | 31.04▼ | -0.08 (-0.26%) | 31.57 | 31.01 | 627,519 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| PAYX | 147.13▲ | +1.17 (+0.80%) | 147.26 | 145.56 | 1,539,975 |
| PB | 73.86▲ | +0.30 (+0.41%) | 74.6799 | 73.63 | 468,888 |
| PBBK | 17.35▲ | +0.05 (+0.29%) | 17.55 | 17.35 | 823 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |
| PBDC | 34.45▲ | +0.28 (+0.82%) | 34.465 | 34.18 | 34,600 |
| PBFS | 12.50▲ | +0.19 (+1.54%) | 12.58 | 12.37 | 10,527 |
| PBI | 11.48▲ | +0.27 (+2.41%) | 11.505 | 11.21 | 1,973,466 |
| PBJ | 48.0498▲ | +0.0017 (+0.00%) | 48.0993 | 47.96 | 9,342 |
| PBPB | 12.77▲ | +0.26 (+2.08%) | 12.865 | 12.43 | 173,215 |
| PBT | 12.91▲ | +0.19 (+1.49%) | 12.96 | 12.74 | 82,569 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| PBYI | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.525 | 127,438 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PCCE | 12.66▼ | -0.043 (-0.34%) | 12.66 | 12.66 | 100 |
| PCEF | 19.73▲ | +0.06 (+0.31%) | 19.75 | 19.68 | 72,912 |
| PCGG | 12.11▲ | +0.14 (+1.17%) | 12.1371 | 11.98 | 37,587 |
| PCIG | 9.7813▲ | +0.0413 (+0.42%) | 9.80 | 9.7813 | 3,118 |
| PCOR | 73.11▲ | +2.76 (+3.92%) | 73.11 | 70.47 | 990,732 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PCRX | 23.22▲ | +0.01 (+0.04%) | 23.395 | 23.01 | 202,316 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PCT | 13.76▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 1,929,636 |
| PCY | 20.51▲ | +0.08 (+0.39%) | 20.548 | 20.41 | 220,976 |
| PDBC | 13.32 | +0.00 (+0.00%) | 13.36 | 13.26 | 3,382,400 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| PDLB | 14.33▲ | +0.08 (+0.56%) | 14.45 | 14.28 | 18,177 |
| PDN | 39.14▲ | +0.10 (+0.26%) | 39.145 | 39.06 | 26,655 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PDX | 24.80▲ | +0.03 (+0.12%) | 24.92 | 24.67 | 13,200 |
| PDYN | 8.22▲ | +0.01 (+0.12%) | 8.30 | 8.10 | 688,104 |
| PEBK | 31.74▲ | +1.75 (+5.84%) | 31.74 | 30.24 | 2,317 |
| PEBO | 32.10▲ | +0.25 (+0.78%) | 32.30 | 31.245 | 184,859 |
| PEGA | 54.03▲ | +1.37 (+2.60%) | 54.435 | 52.57 | 1,164,940 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PEMX | 59.995▲ | +0.417 (+0.70%) | 60.08 | 59.83 | 1,300 |
| PENN | 18.48▼ | -0.13 (-0.70%) | 18.825 | 18.43 | 2,086,747 |
| PERF | 2.53▲ | +0.13 (+5.42%) | 2.57 | 2.40 | 229,718 |
| PERI | 10.96▼ | -0.06 (-0.54%) | 11.115 | 10.95 | 87,802 |
| PESI | 11.07▲ | +0.09 (+0.82%) | 11.30 | 11.02 | 60,972 |
| PEXL | 53.6151▲ | +0.3451 (+0.65%) | 53.65 | 53.32 | 2,020 |
| PEY | 21.28▲ | +0.06 (+0.28%) | 21.3534 | 21.235 | 152,591 |
| PEZ | 100.26▲ | +0.99 (+1.00%) | 100.34 | 100.26 | 327 |
| PFBC | 91.46▲ | +1.04 (+1.15%) | 92.04 | 90.92 | 31,904 |
| PFD | 11.425▲ | +0.0616 (+0.54%) | 11.43 | 11.3909 | 11,580 |
| PFGC | 88.87▲ | +0.68 (+0.77%) | 89.05 | 87.725 | 353,739 |
| PFI | 57.05▲ | +0.90 (+1.60%) | 57.05 | 56.48 | 933 |
| PFIG | 24.0207▼ | -0.0296 (-0.12%) | 24.06 | 24.01 | 8,965 |
| PFIS | 53.40▲ | +1.30 (+2.50%) | 53.50 | 52.49 | 19,774 |
| PFIX | 54.94▲ | +0.90 (+1.67%) | 55.00 | 53.75 | 101,416 |
| PFM | 48.91▲ | +0.30 (+0.62%) | 49.00 | 48.64 | 10,351 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| PFO | 9.33 | +0.00 (+0.00%) | 9.37 | 9.30 | 35,322 |
| PFS | 18.86▲ | +0.35 (+1.89%) | 18.93 | 18.495 | 358,201 |
| PFSI | 102.41▼ | -0.30 (-0.29%) | 103.65 | 101.95 | 147,410 |
| PFUT | 25.635▲ | +0.382 (+1.51%) | 25.635 | 25.61 | 20,500 |
| PFX | 50.15 | +0.00 (+0.00%) | 50.15 | 50.15 | 150 |
| PFXF | 17.41▲ | +0.09 (+0.52%) | 17.4599 | 17.28 | 248,425 |
| PGEN | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 611,400 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGJ | 28.60▲ | +0.07 (+0.25%) | 28.6065 | 28.47 | 26,252 |
| PGNY | 21.46▲ | +0.22 (+1.04%) | 21.685 | 21.09 | 605,548 |
| PGP | 8.30▼ | -0.06 (-0.72%) | 8.37 | 8.22 | 37,448 |
| PGRE | 6.03▼ | -0.01 (-0.17%) | 6.10 | 5.99 | 948,312 |
| PGRO | 41.33▲ | +0.459 (+1.12%) | 41.33 | 41.13 | 1,000 |
| PGY | 22.16▼ | -0.02 (-0.09%) | 22.45 | 21.34 | 2,818,390 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |
| PH | 719.15▲ | +7.69 (+1.08%) | 720.8999 | 712.24 | 360,526 |
| PHAR | 10.58▼ | -0.07 (-0.66%) | 10.58 | 10.41 | 344 |
| PHAT | 8.92▲ | +0.01 (+0.11%) | 8.9964 | 8.50 | 499,121 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHEQ | 30.8494▲ | +0.1434 (+0.47%) | 30.875 | 30.53 | 7,618 |
| PHIN | 47.35▼ | -0.48 (-1.00%) | 48.17 | 47.225 | 179,013 |
| PHIO | 2.40▼ | -0.08 (-3.23%) | 2.49 | 2.33 | 84,045 |
| PHO | 71.47▲ | +0.31 (+0.44%) | 71.5699 | 71.2566 | 24,052 |
| PHR | 28.99▼ | -0.09 (-0.31%) | 29.29 | 28.64 | 248,700 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.15 | 8.0906 | 118,420 |
| PHVS | 18.60▲ | +0.78 (+4.38%) | 18.80 | 17.40 | 29,451 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PHYL | 35.34▲ | +0.025 (+0.07%) | 35.35 | 35.2951 | 47,417 |
| PHYS | 25.55▼ | -0.15 (-0.58%) | 25.5654 | 25.4519 | 1,316,139 |
| PICB | 24.11▲ | +0.03 (+0.12%) | 24.14 | 24.02 | 21,395 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| PIE | 20.9813▲ | +0.1068 (+0.51%) | 21.035 | 20.3874 | 17,171 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |