Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.675▲ | +0.025 (+0.23%) | 10.73 | 10.6342 | 3,717 |
| PLMR | 131.86▼ | -0.71 (-0.54%) | 134.41 | 131.04 | 176,781 |
| PLPC | 388.60▼ | -12.25 (-3.06%) | 402.69 | 385.19 | 71,608 |
| PLRZ | 14.36▼ | -0.15 (-1.03%) | 15.34 | 13.71 | 276,055 |
| PLSE | 52.09▲ | +1.76 (+3.50%) | 54.3898 | 49.16 | 1,132,377 |
| PLTG | 18.94▼ | -1.4762 (-7.23%) | 20.33 | 18.92 | 81,976 |
| PLTR | 179.92▼ | -6.46 (-3.47%) | 186.55 | 179.75 | 24,387,438 |
| PLTU | 53.51▼ | -3.92 (-6.83%) | 57.595 | 53.43 | 644,433 |
| PLUS | 86.58▼ | -1.39 (-1.58%) | 89.99 | 86.07 | 192,489 |
| PLX | 2.59▲ | +0.02 (+0.78%) | 2.67 | 2.565 | 598,253 |
| PLXS | 238.57▼ | -0.90 (-0.38%) | 241.30 | 234.395 | 325,081 |
| PM | 187.15▼ | -0.15 (-0.08%) | 192.3709 | 187.07 | 4,123,941 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.31 | 150,650 |
| PMN | 13.35▲ | +0.28 (+2.14%) | 14.095 | 13.01 | 42,260 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 4,350 |
| PMTS | 28.34▼ | -0.63 (-2.17%) | 29.29 | 28.015 | 74,910 |
| PMVP | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.115 | 6,795,199 |
| PNC | 237.49▼ | -2.14 (-0.89%) | 241.905 | 236.785 | 1,345,018 |
| PNFP | 97.03▼ | -2.94 (-2.94%) | 100.44 | 96.7105 | 1,335,083 |
| PNQI | 51.9705▼ | -0.5982 (-1.14%) | 52.5762 | 51.86 | 12,811 |
| PNRG | 217.84▲ | +6.76 (+3.20%) | 219.90 | 210.08 | 204,200 |
| PNTG | 37.74▲ | +0.98 (+2.67%) | 37.98 | 36.6665 | 242,849 |
| POLE | 10.80▼ | -0.05 (-0.46%) | 10.81 | 10.80 | 1,288 |
| POWA | 89.94▼ | -0.4213 (-0.47%) | 89.961 | 89.89 | 2,427 |
| POWW | 2.18▲ | +0.02 (+0.93%) | 2.185 | 2.14 | 441,245 |
| PPH | 114.51▲ | +1.43 (+1.26%) | 115.80 | 114.21 | 288,996 |
| PPI | 21.0756▼ | -0.0816 (-0.39%) | 21.1161 | 21.0401 | 24,280 |
| PPTY | 33.171▼ | -0.1209 (-0.36%) | 33.171 | 33.171 | 100 |
| PQAP | 32.48▲ | +0.06 (+0.19%) | 32.48 | 32.48 | 5 |
| PQJA | 32.12▼ | -0.10 (-0.31%) | 32.17 | 32.12 | 109 |
| PQJL | 30.7572▼ | -0.2028 (-0.66%) | 30.7572 | 30.7572 | 7 |
| PQNT | 23.3439▼ | -0.2309 (-0.98%) | 23.3439 | 23.3439 | 14 |
| PQOC | 31.835▼ | -0.085 (-0.27%) | 31.835 | 31.835 | 9 |
| PR | 23.79▲ | +0.50 (+2.15%) | 23.91 | 23.355 | 11,469,616 |
| PRAA | 18.34▼ | -0.48 (-2.55%) | 18.72 | 18.26 | 377,740 |
| PRAE | 41.226▼ | -0.0219 (-0.05%) | 41.226 | 41.226 | 14 |
| PRAX | 353.44▲ | +3.14 (+0.90%) | 355.4899 | 347.96 | 305,815 |
| PRAY | 35.1165▼ | -0.4706 (-1.32%) | 35.3001 | 35.11 | 35,075 |
| PRCH | 17.355▲ | +0.365 (+2.15%) | 17.80 | 16.87 | 1,830,795 |
| PRCS | 28.95▼ | -0.3949 (-1.35%) | 29.17 | 28.9327 | 7,645 |
| PRDO | 32.99▼ | -0.25 (-0.75%) | 34.05 | 32.89 | 502,770 |
| PRE | 25.81▼ | -0.44 (-1.68%) | 26.46 | 25.01 | 181,521 |
| PRF | 55.76▼ | -0.11 (-0.20%) | 55.9645 | 55.625 | 247,246 |
| PRFZ | 54.08▼ | -0.78 (-1.42%) | 54.5285 | 54.01 | 85,224 |
| PRG | 37.60▼ | -0.53 (-1.39%) | 38.48 | 37.29 | 538,401 |
| PRGO | 14.43▼ | -0.21 (-1.43%) | 14.90 | 14.315 | 2,249,177 |
| PRGS | 45.22▼ | -1.05 (-2.27%) | 46.08 | 44.80 | 999,104 |
| PRHI | 6.01▼ | -0.17 (-2.75%) | 6.39 | 6.01 | 3,837 |
| PRI | 290.35▲ | +2.70 (+0.94%) | 291.4652 | 287.00 | 204,933 |
| PRK | 191.41▼ | -3.88 (-1.99%) | 196.53 | 190.94 | 125,570 |
| PRKS | 38.72▼ | -1.29 (-3.22%) | 40.04 | 38.44 | 674,094 |
| PRLB | 78.49▼ | -1.57 (-1.96%) | 79.595 | 77.92 | 140,153 |
| PRLD | 5.49▼ | -0.11 (-1.96%) | 5.61 | 5.25 | 538,435 |
| PRM | 30.34▼ | -0.16 (-0.52%) | 30.50 | 29.66 | 831,162 |
| PRMB | 22.92▲ | +0.10 (+0.44%) | 23.325 | 22.5136 | 5,962,541 |
| PRME | 3.57▼ | -0.02 (-0.56%) | 3.71 | 3.48 | 2,431,025 |
| PROV | 18.31 | +0.00 (+0.00%) | 18.3447 | 18.09 | 11,738 |
| PRPL | 3.73▼ | -0.26 (-6.52%) | 3.96 | 3.73 | 25,058 |
| PRPO | 27.765▲ | +0.075 (+0.27%) | 28.80 | 27.06 | 211,237 |
| PRQR | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.07 | 569,343 |
| PRSU | 47.21▼ | -0.79 (-1.65%) | 48.21 | 47.07 | 427,232 |
| PRTA | 9.61▲ | +0.26 (+2.78%) | 9.63 | 9.26 | 267,669 |
| PRTO | 27.73▼ | -0.3574 (-1.27%) | 27.73 | 27.73 | 100 |
| PRTS | 7.48▲ | +0.25 (+3.46%) | 7.82 | 7.2694 | 36,883 |
| PRU | 117.14▼ | -0.46 (-0.39%) | 119.30 | 116.6109 | 1,439,077 |
| PRVS | 32.99▼ | -0.35 (-1.05%) | 33.14 | 32.95 | 2,301 |
| PRXG | 39.52▼ | -0.4162 (-1.04%) | 39.675 | 39.52 | 2,806 |
| PRXV | 35.8931▼ | -0.1869 (-0.52%) | 36.03 | 35.88 | 3,046 |
| PS | 38.52▼ | -4.40 (-10.25%) | 42.375 | 38.1902 | 193,632 |
| PSA | 302.86▼ | -4.13 (-1.35%) | 308.565 | 300.92 | 1,308,330 |
| PSC | 68.37▼ | -0.56 (-0.81%) | 68.975 | 68.15 | 208,373 |
| PSCC | 36.8858▼ | -0.1305 (-0.35%) | 37.29 | 36.87 | 5,110 |
| PSCD | 114.7267▼ | -1.6537 (-1.42%) | 114.7267 | 114.7267 | 157 |
| PSCE | 63.3845▲ | +0.7045 (+1.12%) | 63.5428 | 62.87 | 21,171 |
| PSCF | 65.1256▼ | -0.7554 (-1.15%) | 65.97 | 65.1256 | 1,023 |
| PSCH | 54.56▼ | -0.05 (-0.09%) | 54.835 | 54.44 | 10,204 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PSCM | 98.8603▼ | -1.4999 (-1.49%) | 99.52 | 98.68 | 1,035 |
| PSCT | 75.20▼ | -1.8497 (-2.40%) | 76.93 | 75.01 | 90,081 |
| PSCU | 63.9944▼ | -0.0696 (-0.11%) | 64.0399 | 63.75 | 731 |
| PSET | 79.1859▼ | -1.1621 (-1.45%) | 79.72 | 79.1859 | 1,763 |
| PSI | 127.93▼ | -3.89 (-2.95%) | 129.26 | 126.53 | 334,262 |
| PSIL | 24.55▼ | -0.07 (-0.28%) | 24.88 | 24.50 | 28,713 |
| PSL | 114.532▲ | +0.066 (+0.06%) | 115.60 | 114.532 | 986 |
| PSMT | 172.05▲ | +2.04 (+1.20%) | 172.4776 | 167.83 | 284,415 |
| PSNL | 17.06▲ | +0.28 (+1.67%) | 17.3756 | 16.82 | 3,617,714 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PSO | 16.50▼ | -0.07 (-0.42%) | 16.695 | 16.45 | 425,993 |
| PSP | 61.931▼ | -2.109 (-3.29%) | 63.06 | 61.90 | 18,777 |
| PSQA | 20.67▼ | -0.02 (-0.10%) | 20.70 | 20.6455 | 20,311 |
| PSQH | 5.00▼ | -0.46 (-8.42%) | 5.45 | 4.99 | 25,941 |
| PSQO | 20.83▼ | -0.03 (-0.14%) | 20.87 | 20.80 | 23,629 |
| PSR | 102.5229▼ | -0.2143 (-0.21%) | 102.97 | 102.345 | 1,660 |
| PST | 23.865▲ | +0.1736 (+0.73%) | 23.87 | 23.76 | 3,228 |
| PSTL | 23.74▲ | +0.29 (+1.24%) | 23.83 | 23.2088 | 255,253 |
| PSTP | 37.30▼ | -0.20 (-0.53%) | 37.39 | 37.26 | 8,803 |
| PSTR | 31.8197▼ | -0.2008 (-0.63%) | 31.93 | 31.74 | 2,523 |
| PSWD | 44.3603▼ | -1.8124 (-3.93%) | 45.63 | 44.3603 | 1,559 |
| PSX | 252.02▲ | +5.44 (+2.21%) | 252.05 | 247.135 | 3,091,219 |
| PTC | 152.81▼ | -2.93 (-1.88%) | 155.58 | 152.235 | 692,596 |