Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 8.69▲ | +0.39 (+4.70%) | 8.72 | 7.90 | 468,815 |
| MEM | 36.62▲ | +0.0153 (+0.04%) | 36.62 | 36.52 | 1,500 |
| MEMS | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.32 | 607 |
| MEMX | 36.83▲ | +0.16 (+0.44%) | 36.83 | 36.83 | 360 |
| MEOH | 37.35▲ | +0.09 (+0.24%) | 37.65 | 37.05 | 419,479 |
| MESO | 16.93▲ | +0.36 (+2.17%) | 17.22 | 16.49 | 138,602 |
| METCB | 12.28▲ | +0.59 (+5.05%) | 12.40 | 11.68 | 97,936 |
| METD | 16.46▲ | +0.19 (+1.17%) | 16.485 | 16.24 | 276,468 |
| METV | 19.51▲ | +0.14 (+0.72%) | 19.54 | 19.30 | 65,347 |
| MEXX | 23.12▼ | -0.24 (-1.03%) | 23.54 | 22.91 | 26,200 |
| MFC | 35.10▲ | +0.16 (+0.46%) | 35.14 | 34.82 | 1,548,800 |
| MFDX | 37.859▲ | +0.0749 (+0.20%) | 37.89 | 37.73 | 30,700 |
| MFEM | 22.8918▲ | +0.0449 (+0.20%) | 22.8965 | 22.81 | 12,752 |
| MFG | 7.21▼ | -0.05 (-0.69%) | 7.22 | 7.14 | 2,387,300 |
| MFI | 17.02▲ | +1.62 (+10.52%) | 18.50 | 15.02 | 37,652 |
| MFIN | 10.23▲ | +0.35 (+3.54%) | 10.25 | 9.9025 | 64,060 |
| MFLX | 16.97▲ | +0.01 (+0.06%) | 16.97 | 16.97 | 100 |
| MFM | 5.42▲ | +0.09 (+1.69%) | 5.45 | 5.35 | 371,100 |
| MFSB | 25.30▲ | +0.035 (+0.14%) | 25.33 | 25.28 | 72,400 |
| MFSG | 28.301▼ | -0.149 (-0.52%) | 28.40 | 28.22 | 52,800 |
| MFSI | 30.05▲ | +0.12 (+0.40%) | 30.05 | 29.82 | 259,400 |
| MFSM | 24.975 | +0.00 (+0.00%) | 25.00 | 24.97 | 2,700 |
| MFSV | 26.33▲ | +0.20 (+0.77%) | 26.34 | 26.175 | 65,300 |
| MFUS | 56.73▲ | +0.3969 (+0.70%) | 56.76 | 56.4954 | 18,521 |
| MG | 11.82▲ | +0.12 (+1.03%) | 11.95 | 11.56 | 132,800 |
| MGA | 49.50▲ | +0.18 (+0.36%) | 49.79 | 49.32 | 1,051,800 |
| MGC | 251.89▲ | +0.70 (+0.28%) | 252.3187 | 250.3254 | 46,999 |
| MGIC | 24.58▼ | -0.33 (-1.32%) | 25.00 | 24.15 | 33,685 |
| MGK | 415.28▼ | -0.09 (-0.02%) | 416.29 | 412.65 | 247,059 |
| MGLD | 1.05▲ | +0.0575 (+5.79%) | 1.0677 | 1.00 | 22,620 |
| MGM | 35.54▲ | +0.20 (+0.57%) | 35.95 | 35.29 | 2,503,197 |
| MGMT | 44.59▲ | +0.76 (+1.73%) | 44.61 | 44.00 | 27,400 |
| MGNR | 43.62▲ | +0.59 (+1.37%) | 43.74 | 43.2679 | 61,416 |
| MGOV | 20.60▲ | +0.04 (+0.19%) | 20.69 | 20.54 | 21,100 |
| MGTX | 8.12▲ | +0.37 (+4.77%) | 8.21 | 7.60 | 769,991 |
| MGV | 141.06▲ | +1.39 (+1.00%) | 141.16 | 139.90 | 199,063 |
| MGY | 23.49▲ | +0.58 (+2.53%) | 23.68 | 23.0419 | 1,934,317 |
| MGYR | 16.76▲ | +0.01 (+0.06%) | 16.76 | 16.76 | 1 |
| MHD | 11.68▲ | +0.04 (+0.34%) | 11.70 | 11.59 | 208,300 |
| MHK | 115.21▲ | +0.62 (+0.54%) | 117.23 | 114.673 | 675,690 |
| MHN | 10.46▲ | +0.19 (+1.85%) | 10.51 | 10.25 | 231,100 |
| MHO | 137.45▲ | +1.43 (+1.05%) | 140.11 | 135.4475 | 202,681 |
| MHUA | 11.6203▼ | -1.3797 (-10.61%) | 12.78 | 11.6203 | 10,608 |
| MI | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.874 | 2,700 |
| MID | 66.98▲ | +0.769 (+1.16%) | 67.06 | 65.80 | 2,100 |
| MIDE | 33.072▲ | +0.188 (+0.57%) | 33.072 | 33.02 | 400 |
| MIDU | 51.07▲ | +1.10 (+2.20%) | 51.14 | 49.97 | 35,252 |
| MIGI | 4.90▲ | +0.23 (+4.93%) | 5.0499 | 4.6801 | 187,021 |
| MILN | 46.935▼ | -0.035 (-0.07%) | 47.09 | 46.8704 | 4,622 |
| MIND | 9.83▲ | +0.31 (+3.26%) | 9.925 | 9.36 | 162,488 |
| MINO | 45.37▼ | -0.05 (-0.11%) | 45.47 | 45.331 | 78,200 |
| MINV | 35.556▼ | -0.0359 (-0.10%) | 35.556 | 35.362 | 10,200 |
| MIR | 25.12▲ | +0.30 (+1.21%) | 25.445 | 24.50 | 5,351,900 |
| MIRA | 1.44 | +0.00 (+0.00%) | 1.48 | 1.41 | 192,500 |
| MIRM | 70.99▲ | +1.11 (+1.59%) | 71.815 | 69.9726 | 643,068 |
| MISL | 40.44▲ | +0.3179 (+0.79%) | 40.44 | 39.823 | 12,700 |
| MIST | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.521 | 3,366,100 |
| MITQ | 0.7282▼ | -0.0218 (-2.91%) | 0.777 | 0.718 | 6,035 |
| MITT | 8.37▲ | +0.15 (+1.82%) | 8.37 | 8.24 | 117,482 |
| MIY | 11.77▲ | +0.06 (+0.51%) | 11.77 | 11.62 | 113,100 |
| MJ | 25.6657▼ | -0.0843 (-0.33%) | 26.624 | 25.6282 | 55,169 |
| MKAM | 31.00▲ | +0.065 (+0.21%) | 31.03 | 30.98 | 300 |
| MKL | 2,056.9199▼ | -3.9102 (-0.19%) | 2,062.3501 | 2,018.46 | 41,400 |
| MKOR | 33.588▲ | +0.323 (+0.97%) | 33.588 | 33.39 | 1,200 |
| MKSI | 163.40▲ | +2.43 (+1.51%) | 164.79 | 158.88 | 877,775 |
| MKTW | 16.54▲ | +0.15 (+0.92%) | 16.54 | 16.20 | 10,800 |
| MKZR | 3.79▲ | +0.14 (+3.84%) | 3.87 | 3.50 | 30,800 |
| MLAC | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,287 |
| MLCO | 8.97▼ | -0.28 (-3.03%) | 9.25 | 8.41 | 1,616,564 |
| MLDR | 49.8547▲ | +0.0847 (+0.17%) | 49.8547 | 49.8547 | 14 |
| MLI | 111.60▲ | +0.86 (+0.78%) | 113.15 | 110.94 | 800,488 |
| MLM | 615.87▲ | +7.88 (+1.30%) | 616.69 | 607.20 | 280,824 |
| MLPD | 25.3702▲ | +0.0872 (+0.34%) | 25.45 | 25.2877 | 3,666 |
| MLYS | 39.20▲ | +0.05 (+0.13%) | 40.60 | 39.00 | 2,284,050 |
| MMA | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.15 | 62,314 |
| MMCA | 21.806▲ | +0.021 (+0.10%) | 21.82 | 21.795 | 15,400 |
| MMD | 14.94▲ | +0.04 (+0.27%) | 14.96 | 14.84 | 128,600 |
| MMIN | 23.924▲ | +0.004 (+0.02%) | 23.98 | 23.92 | 173,973 |
| MMIT | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 308,263 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.2701 | 99.84 | 7,320 |
| MMLG | 35.64▲ | +0.033 (+0.09%) | 35.71 | 35.54 | 8,700 |
| MMM | 173.09▲ | +1.53 (+0.89%) | 174.69 | 171.16 | 2,883,300 |
| MMS | 84.86▼ | -1.65 (-1.91%) | 87.25 | 84.74 | 599,500 |
| MMSC | 24.09▲ | +0.3287 (+1.38%) | 24.10 | 23.94 | 54,800 |
| MMT | 4.72▲ | +0.03 (+0.64%) | 4.75 | 4.68 | 113,400 |
| MMTM | 291.56▼ | -0.10 (-0.03%) | 292.5899 | 291.56 | 1,858 |
| MMU | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.31 | 384,600 |
| MNA | 35.82▲ | +0.02 (+0.06%) | 35.8332 | 35.81 | 4,381 |
| MNBD | 25.975▲ | +0.03 (+0.12%) | 26.13 | 25.97 | 6,600 |
| MNKD | 5.59 | +0.00 (+0.00%) | 5.79 | 5.51 | 3,395,000 |
| MNMD | 11.94▼ | -0.12 (-1.00%) | 12.48 | 11.92 | 1,319,127 |
| MNOV | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.47 | 77,181 |
| MNPR | 77.185▲ | +1.245 (+1.64%) | 79.65 | 74.00 | 188,900 |
| MNRO | 19.00▲ | +0.09 (+0.48%) | 19.39 | 18.852 | 775,000 |
| MNRS | 35.69▲ | +1.245 (+3.61%) | 35.715 | 34.365 | 6,500 |
| MNSB | 20.10▲ | +0.38 (+1.93%) | 20.43 | 19.90 | 62,818 |
| MNST | 73.985▼ | -0.725 (-0.97%) | 75.05 | 73.73 | 4,972,908 |
| MNY | 1.447▲ | +0.13 (+9.87%) | 1.46 | 1.30 | 107,085 |
| MOB | 7.30▲ | +1.10 (+17.74%) | 7.30 | 6.16 | 371,304 |
| MOD | 157.46▼ | -2.99 (-1.86%) | 159.86 | 147.00 | 1,362,809 |