Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 19.01▲ | +0.30 (+1.60%) | 19.125 | 18.40 | 1,412,503 |
| PEBK | 42.54▼ | -0.93 (-2.14%) | 43.655 | 42.17 | 68,244 |
| PEBO | 39.39▼ | -0.56 (-1.40%) | 39.79 | 39.18 | 314,038 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PEJ | 65.69▼ | -0.55 (-0.83%) | 66.125 | 65.63 | 15,111 |
| PEMX | 81.7982▼ | -0.7554 (-0.92%) | 81.7982 | 81.61 | 537 |
| PEN | 318.32▼ | -1.28 (-0.40%) | 319.94 | 318.06 | 474,441 |
| PENG | 60.41▼ | -5.56 (-8.43%) | 65.215 | 59.53 | 4,107,941 |
| PENN | 20.57▼ | -0.70 (-3.29%) | 21.24 | 20.515 | 2,261,074 |
| PEO | 26.26▲ | +0.16 (+0.61%) | 26.49 | 26.19 | 29,355 |
| PEPS | 32.0602▼ | -0.2897 (-0.90%) | 32.0602 | 31.98 | 210 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.935 | 1.92 | 639,849 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PETZ | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.0901 | 1,939 |
| PEVC | 29.8602▼ | -0.3814 (-1.26%) | 30.05 | 29.8602 | 445 |
| PEXL | 70.5424▼ | -0.9196 (-1.29%) | 70.575 | 70.5424 | 487 |
| PEY | 24.56▼ | -0.0913 (-0.37%) | 24.9965 | 24.435 | 197,228 |
| PFAI | 3.33▼ | -0.05 (-1.48%) | 3.38 | 3.25 | 2,580 |
| PFBC | 107.39▼ | -2.03 (-1.86%) | 109.99 | 104.725 | 118,819 |
| PFG | 113.95▲ | +0.83 (+0.73%) | 114.47 | 112.07 | 1,566,044 |
| PFGC | 111.76▼ | -1.41 (-1.25%) | 114.84 | 111.525 | 1,191,399 |
| PFI | 62.705▼ | -0.785 (-1.24%) | 63.07 | 62.68 | 3,804 |
| PFIS | 68.73▼ | -1.35 (-1.93%) | 70.05 | 68.115 | 42,065 |
| PFIX | 46.70▼ | -0.57 (-1.21%) | 46.915 | 46.07 | 61,311 |
| PFM | 55.9568▼ | -0.2523 (-0.45%) | 56.4499 | 55.89 | 17,106 |
| PFRL | 49.585▲ | +0.01 (+0.02%) | 49.585 | 49.5499 | 5,103 |
| PFS | 24.07▼ | -0.48 (-1.96%) | 24.32 | 23.875 | 1,043,588 |
| PFX | 45.90▲ | +4.35 (+10.47%) | 48.80 | 42.01 | 10,846 |
| PG | 149.98▼ | -1.52 (-1.00%) | 154.32 | 149.31 | 6,615,079 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.10▼ | -1.12 (-2.37%) | 46.95 | 45.43 | 236,105 |
| PGEN | 4.95 | +0.00 (+0.00%) | 5.045 | 4.81 | 2,897,763 |
| PGNY | 31.93▲ | +0.07 (+0.22%) | 32.355 | 31.25 | 897,392 |
| PGRO | 45.5704▼ | -0.6355 (-1.38%) | 45.80 | 45.16 | 6,066 |
| PGZ | 10.28▼ | -0.19 (-1.81%) | 10.44 | 10.28 | 27,689 |
| PH | 953.21▼ | -5.13 (-0.54%) | 971.72 | 934.38 | 383,411 |
| PHDG | 40.792▼ | -0.2759 (-0.67%) | 40.97 | 40.755 | 2,264 |
| PHEQ | 34.4749▼ | -0.10 (-0.29%) | 34.52 | 34.07 | 17,377 |
| PHIN | 80.14▼ | -0.89 (-1.10%) | 81.2099 | 76.52 | 130,158 |
| PHM | 126.08▼ | -2.94 (-2.28%) | 131.56 | 125.355 | 1,191,266 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PHUN | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.06 | 99,182 |
| PHVS | 34.94▲ | +1.28 (+3.80%) | 35.07 | 33.24 | 236,448 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PIE | 30.545▼ | -1.3113 (-4.12%) | 30.66 | 29.93 | 836,429 |
| PII | 73.20▼ | -0.58 (-0.79%) | 74.66 | 71.95 | 816,288 |
| PIII | 10.82▼ | -0.29 (-2.61%) | 11.09 | 10.7845 | 11,081 |
| PILL | 19.48▲ | +1.04 (+5.64%) | 19.795 | 18.3658 | 104,826 |
| PINE | 21.75▲ | +0.55 (+2.59%) | 21.88 | 21.20 | 221,881 |
| PINK | 38.89▼ | -0.05 (-0.13%) | 39.29 | 38.63 | 122,106 |
| PIZ | 51.94▼ | -0.5756 (-1.10%) | 52.21 | 50.97 | 52,716 |
| PJFG | 114.4483▼ | -1.6372 (-1.41%) | 115.09 | 113.49 | 2,043 |
| PJFV | 98.609▼ | -0.5536 (-0.56%) | 99.18 | 98.43 | 56,758 |
| PJP | 119.71▲ | +0.337 (+0.28%) | 121.3043 | 119.395 | 13,146 |
| PJT | 166.62▼ | -0.60 (-0.36%) | 168.1878 | 163.43 | 224,663 |
| PK | 14.88▲ | +0.28 (+1.92%) | 14.945 | 14.40 | 4,872,867 |
| PKB | 102.154▼ | -2.025 (-1.94%) | 103.26 | 102.07 | 7,795 |
| PKBK | 33.08▼ | -1.36 (-3.95%) | 34.40 | 33.08 | 45,527 |
| PKE | 32.44▲ | +0.10 (+0.31%) | 33.3494 | 31.33 | 237,191 |
| PKG | 233.07▼ | -0.97 (-0.41%) | 237.72 | 229.95 | 642,945 |
| PKOH | 37.76▼ | -0.68 (-1.77%) | 38.705 | 36.67 | 72,826 |
| PKW | 144.2888▼ | -0.6712 (-0.46%) | 145.465 | 144.10 | 49,871 |
| PLBC | 61.35▼ | -0.61 (-0.98%) | 63.065 | 60.78 | 73,425 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |
| PLMK | 10.59▼ | -0.21 (-1.94%) | 10.68 | 10.59 | 19,493 |
| PLMR | 135.44▲ | +1.21 (+0.90%) | 138.67 | 134.25 | 272,169 |
| PLOW | 44.62▼ | -0.30 (-0.67%) | 45.4037 | 44.35 | 162,346 |
| PLPC | 327.43▼ | -1.44 (-0.44%) | 336.345 | 314.575 | 95,182 |
| PLRZ | 13.42▲ | +0.42 (+3.23%) | 13.42 | 12.47 | 8,289 |
| PLSE | 28.68▲ | +1.30 (+4.75%) | 28.84 | 26.45 | 320,750 |
| PLTD | 7.76▲ | +0.1193 (+1.56%) | 7.95 | 7.625 | 49,338,478 |
| PLTK | 4.015▼ | -0.095 (-2.31%) | 4.10 | 3.955 | 640,283 |
| PLTZ | 27.13▲ | +0.83 (+3.16%) | 28.4384 | 26.20 | 428,507 |
| PLUS | 89.27▲ | +1.51 (+1.72%) | 89.53 | 86.295 | 178,204 |
| PLX | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.25 | 516,033 |
| PLXS | 250.63▲ | +1.83 (+0.74%) | 252.94 | 238.11 | 215,072 |
| PM | 192.98▲ | +3.14 (+1.65%) | 194.5799 | 190.60 | 5,190,093 |
| PMM | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.52 | 19,020 |
| PMN | 15.19▲ | +1.8899 (+14.21%) | 15.85 | 12.945 | 132,976 |
| PMO | 10.70▼ | -0.05 (-0.47%) | 10.725 | 10.6601 | 26,999 |
| PMTR | 10.4307▲ | +0.0057 (+0.05%) | 10.4307 | 10.43 | 25,353 |
| PMTS | 18.81▼ | -0.36 (-1.88%) | 19.39 | 18.6201 | 22,617 |
| PMVP | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.28 | 165,960 |
| PNC | 252.86▼ | -2.34 (-0.92%) | 256.49 | 250.04 | 1,791,922 |
| PNFP | 101.05▼ | -2.23 (-2.16%) | 102.72 | 100.40 | 1,217,717 |
| PNI | 6.98▼ | -0.05 (-0.71%) | 7.029 | 6.97 | 44,544 |
| PNTG | 41.95▲ | +0.24 (+0.58%) | 42.47 | 41.26 | 257,150 |
| PNW | 107.73▼ | -1.56 (-1.43%) | 111.16 | 107.29 | 1,377,539 |
| PODC | 4.08▲ | +0.09 (+2.26%) | 4.20 | 3.95 | 58,444 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 14,581 |
| POR | 52.43▼ | -0.39 (-0.74%) | 54.08 | 52.225 | 634,480 |
| POW | 27.06▲ | +0.37 (+1.39%) | 27.4491 | 26.10 | 377,104 |
| POWI | 70.45▲ | +0.61 (+0.87%) | 71.57 | 66.47 | 699,899 |
| POWL | 232.79▼ | -3.00 (-1.27%) | 240.50 | 223.51 | 1,359,607 |
| POWW | 2.26▼ | -0.07 (-3.00%) | 2.34 | 2.23 | 539,489 |
| PPA | 168.51▼ | -0.29 (-0.17%) | 171.24 | 167.34 | 164,697 |
| PPG | 117.36▼ | -1.32 (-1.11%) | 121.265 | 117.09 | 1,380,208 |
| PPH | 110.04▲ | +0.16 (+0.15%) | 111.4673 | 109.59 | 497,456 |
| PPI | 20.9192▲ | +0.0492 (+0.24%) | 20.96 | 20.715 | 32,903 |
| PPTY | 35.165▼ | -0.0721 (-0.20%) | 35.43 | 34.99 | 6,336 |