Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 45.90▼ | -0.05 (-0.11%) | 46.23 | 45.62 | 1,184,100 |
| MGC | 235.07▼ | -1.74 (-0.73%) | 236.16 | 234.44 | 311,944 |
| MGIC | 20.30▼ | -0.18 (-0.88%) | 20.8499 | 20.19 | 24,942 |
| MGIH | 1.88▲ | +0.0001 (+0.01%) | 1.88 | 1.88 | 0 |
| MGK | 383.96▼ | -4.68 (-1.20%) | 387.495 | 382.8322 | 298,193 |
| MGM | 39.69▲ | +0.10 (+0.25%) | 39.76 | 39.26 | 2,985,900 |
| MGMT | 44.215▼ | -0.199 (-0.45%) | 44.283 | 44.14 | 4,000 |
| MGNI | 25.95▼ | -0.57 (-2.15%) | 26.63 | 25.65 | 2,851,135 |
| MGNR | 36.495▲ | +0.2436 (+0.67%) | 36.695 | 36.24 | 17,888 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MGRC | 121.49▼ | -3.08 (-2.47%) | 125.31 | 120.80 | 102,176 |
| MGRM | 5.80▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 43,865 |
| MGTX | 7.30▼ | -0.19 (-2.54%) | 7.69 | 7.24 | 242,016 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MGYR | 17.19▲ | +0.04 (+0.23%) | 17.35 | 17.17 | 5,920 |
| MHK | 132.69▲ | +0.21 (+0.16%) | 132.975 | 131.295 | 570,693 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MHUA | 0.4199▲ | +0.002 (+0.48%) | 0.42 | 0.4116 | 24,453 |
| MI | 3.10▲ | +0.10 (+3.33%) | 3.15 | 2.97 | 3,300 |
| MID | 67.048▼ | -0.712 (-1.05%) | 67.18 | 67.048 | 900 |
| MIDE | 32.2509▼ | -0.206 (-0.63%) | 32.40 | 32.15 | 3,284 |
| MIDU | 50.63▼ | -0.84 (-1.63%) | 51.00 | 50.174 | 37,722 |
| MILN | 49.6523▼ | -0.2727 (-0.55%) | 49.83 | 49.5223 | 10,130 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.67 | 160,500 |
| MIND | 10.12▲ | +0.26 (+2.64%) | 10.31 | 9.94 | 104,580 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MINV | 33.941▼ | -0.079 (-0.23%) | 34.14 | 33.94 | 1,600 |
| MIR | 20.50▼ | -0.36 (-1.73%) | 20.82 | 20.22 | 1,510,205 |
| MIRA | 1.37▼ | -0.03 (-2.14%) | 1.4099 | 1.37 | 127,251 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MISL | 39.193▼ | -0.354 (-0.90%) | 39.57 | 39.09 | 20,000 |
| MIST | 1.84▲ | +0.03 (+1.66%) | 1.865 | 1.78 | 824,900 |
| MITK | 10.17 | +0.00 (+0.00%) | 10.22 | 10.12 | 256,182 |
| MITQ | 0.7439▼ | -0.0127 (-1.68%) | 0.78 | 0.738 | 12,083 |
| MITT | 7.56▲ | +0.07 (+0.93%) | 7.58 | 7.46 | 109,400 |
| MJ | 37.76▼ | -0.52 (-1.36%) | 38.5712 | 36.3951 | 110,083 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MKOR | 27.4534▼ | -0.4166 (-1.49%) | 27.4863 | 27.33 | 7,280 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MKTW | 17.96▲ | +0.08 (+0.45%) | 17.971 | 17.75 | 3,300 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MLCO | 9.94▼ | -0.13 (-1.29%) | 10.07 | 9.8735 | 3,147,921 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLGO | 8.69▼ | -0.39 (-4.30%) | 9.03 | 8.69 | 169,100 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MLKN | 21.11▼ | -0.15 (-0.71%) | 21.40 | 20.945 | 327,146 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLNK | 19.89▲ | +0.05 (+0.25%) | 19.89 | 19.85 | 131,100 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MLTX | 55.75▲ | +0.95 (+1.73%) | 56.18 | 53.18 | 607,921 |
| MLYS | 15.48▲ | +0.26 (+1.71%) | 15.55 | 14.94 | 942,527 |
| MMCA | 21.42▼ | -0.01 (-0.05%) | 21.44 | 21.42 | 5,000 |
| MMLG | 34.72▼ | -0.472 (-1.34%) | 34.99 | 34.65 | 7,800 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MMSC | 22.06▼ | -0.3072 (-1.37%) | 22.32 | 22.025 | 2,725 |
| MMT | 4.76▲ | +0.03 (+0.63%) | 4.76 | 4.72 | 76,900 |
| MMTM | 274.367▼ | -3.28 (-1.18%) | 274.3953 | 274.367 | 639 |
| MNA | 35.80 | +0.00 (+0.00%) | 35.84 | 35.70 | 10,150 |
| MNMD | 8.88▼ | -0.90 (-9.20%) | 9.85 | 8.70 | 2,054,004 |
| MNSB | 22.65▲ | +0.07 (+0.31%) | 22.675 | 22.50 | 13,648 |
| MNSO | 24.85▲ | +0.27 (+1.10%) | 25.14 | 24.61 | 600,637 |
| MNST | 62.41▲ | +0.39 (+0.63%) | 62.53 | 61.76 | 4,136,847 |
| MNTN | 20.41▲ | +0.01 (+0.05%) | 20.72 | 19.95 | 733,476 |
| MNY | 1.84▼ | -0.03 (-1.60%) | 1.925 | 1.75 | 136,820 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MOB | 5.64▼ | -0.76 (-11.88%) | 6.40 | 5.39 | 1,011,219 |
| MOBX | 1.18▲ | +0.08 (+7.27%) | 1.22 | 1.06 | 1,959,295 |
| MOD | 136.13▼ | -6.30 (-4.42%) | 141.20 | 134.55 | 538,778 |
| MODG | 9.56▼ | -0.20 (-2.05%) | 9.7921 | 9.42 | 1,991,141 |
| MODL | 44.56▼ | -0.26 (-0.58%) | 44.73 | 44.50 | 21,300 |
| MOFG | 30.24▼ | -0.06 (-0.20%) | 30.54 | 30.20 | 80,351 |
| MOG.A | 195.85▼ | -2.79 (-1.40%) | 199.455 | 194.85 | 81,368 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOGO | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.765 | 253,345 |
| MOGU | 2.39 | +0.00 (+0.00%) | 2.39 | 2.39 | 300 |
| MOMO | 8.30▲ | +0.17 (+2.09%) | 8.395 | 8.11 | 583,363 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |
| MOOD | 34.547▼ | -0.093 (-0.27%) | 34.57 | 34.17 | 18,000 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MOS | 33.40▼ | -0.55 (-1.62%) | 34.08 | 33.14 | 2,972,200 |
| MOTO | 49.416▼ | -0.77 (-1.53%) | 49.416 | 49.416 | 100 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MP | 71.14▼ | -2.36 (-3.21%) | 73.87 | 71.07 | 6,906,300 |
| MPAA | 14.90▼ | -0.20 (-1.32%) | 15.18 | 14.60 | 112,794 |
| MPB | 30.14▼ | -0.01 (-0.03%) | 30.37 | 30.10 | 55,348 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPU | 2.41▼ | -0.13 (-5.12%) | 2.63 | 2.40 | 100,000 |
| MPV | 19.94▼ | -0.44 (-2.16%) | 20.33 | 19.84 | 55,300 |
| MPWR | 835.76▼ | -22.70 (-2.64%) | 853.49 | 825.16 | 568,929 |
| MQ | 6.365▼ | -0.005 (-0.08%) | 6.4575 | 6.31 | 3,423,667 |
| MQQQ | 163.141▼ | -4.286 (-2.56%) | 163.634 | 162.68 | 17,200 |
| MRAM | 6.43▼ | -0.14 (-2.13%) | 6.68 | 6.4001 | 94,521 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRC | 15.08▼ | -0.26 (-1.69%) | 15.43 | 14.99 | 272,012 |
| MRCC | 7.47▲ | +0.04 (+0.54%) | 7.49 | 7.39 | 45,795 |
| MRCY | 67.55▼ | -0.95 (-1.39%) | 69.2382 | 67.2783 | 305,847 |
| MRM | 1.80▼ | -0.11 (-5.76%) | 1.9728 | 1.732 | 263,962 |