Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRX | 6.93▲ | +0.11 (+1.61%) | 6.96 | 6.5002 | 995,542 |
| LUCD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 508,863 |
| LUD | 7.99▼ | -0.61 (-7.09%) | 7.99 | 7.95 | 965 |
| LUMN | 8.45▼ | -0.20 (-2.31%) | 8.70 | 8.34 | 11,152,660 |
| LUNR | 21.58▲ | +2.08 (+10.67%) | 22.42 | 19.3203 | 19,602,610 |
| LUV | 43.12▲ | +0.02 (+0.05%) | 43.305 | 42.62 | 6,820,546 |
| LVHD | 41.3909▲ | +0.1032 (+0.25%) | 41.41 | 41.16 | 69,896 |
| LVLU | 14.50▲ | +0.66 (+4.77%) | 15.29 | 13.35 | 119,496 |
| LVO | 4.27▼ | -0.04 (-0.93%) | 4.49 | 4.23 | 26,098 |
| LVS | 58.95▼ | -1.66 (-2.74%) | 60.40 | 58.61 | 8,026,123 |
| LWLG | 4.59 | +0.00 (+0.00%) | 4.95 | 4.575 | 2,496,773 |
| LXEO | 7.39▼ | -0.11 (-1.47%) | 7.5923 | 7.34 | 1,026,363 |
| LXFR | 15.19▼ | -0.08 (-0.52%) | 15.495 | 14.90 | 115,064 |
| LXP | 51.28▲ | +0.90 (+1.79%) | 51.29 | 50.06 | 447,227 |
| LXRX | 1.37▲ | +0.09 (+7.03%) | 1.405 | 1.26 | 2,909,365 |
| LXU | 9.60▼ | -0.35 (-3.52%) | 9.83 | 9.575 | 508,974 |
| LYEL | 23.76▲ | +0.83 (+3.62%) | 24.96 | 22.86 | 152,243 |
| LYFT | 18.33▼ | -0.55 (-2.91%) | 18.99 | 18.32 | 14,774,080 |
| LYG | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.45 | 5,561,757 |
| LYTS | 19.85▼ | -0.02 (-0.10%) | 20.09 | 19.7212 | 122,037 |
| LZB | 39.17▼ | -0.12 (-0.31%) | 39.20 | 38.64 | 370,500 |
| LZM | 5.64▼ | -0.04 (-0.70%) | 5.69 | 5.50 | 279,229 |
| M | 21.74▲ | +0.17 (+0.79%) | 21.8109 | 21.48 | 5,369,368 |
| MAC | 18.74▲ | +0.42 (+2.29%) | 18.825 | 18.1001 | 1,779,650 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 4,755 |
| MADE | 34.18▲ | +0.17 (+0.50%) | 34.2546 | 34.0863 | 13,365 |
| MAGG | 20.56▼ | -0.045 (-0.22%) | 20.67 | 20.56 | 30,700 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MAIA | 1.74▲ | +0.15 (+9.43%) | 1.89 | 1.60 | 2,418,826 |
| MAIN | 63.96▼ | -0.24 (-0.37%) | 64.38 | 63.50 | 400,267 |
| MAKX | 55.801▲ | +0.1817 (+0.33%) | 55.801 | 55.801 | 28 |
| MAMA | 14.34▲ | +0.61 (+4.44%) | 14.39 | 13.725 | 403,400 |
| MAMO | 3.84▲ | +0.06 (+1.59%) | 3.86 | 3.628 | 101,400 |
| MANU | 16.82▼ | -0.08 (-0.47%) | 16.94 | 16.6601 | 222,028 |
| MAPP | 26.7002▼ | -0.0368 (-0.14%) | 26.7002 | 26.7002 | 32 |
| MAR | 325.88▲ | +0.09 (+0.03%) | 327.75 | 322.07 | 1,903,443 |
| MARB | 20.676▼ | -0.034 (-0.16%) | 20.71 | 20.60 | 131,572 |
| MAS | 70.47▼ | -0.74 (-1.04%) | 71.58 | 70.45 | 3,345,757 |
| MAT | 21.04▼ | -0.71 (-3.26%) | 21.68 | 20.93 | 2,258,838 |
| MATV | 12.62▼ | -0.49 (-3.74%) | 12.95 | 12.59 | 265,126 |
| MATW | 27.36▼ | -1.33 (-4.64%) | 28.79 | 27.10 | 264,984 |
| MATX | 146.26▲ | +0.29 (+0.20%) | 147.44 | 145.24 | 397,519 |
| MAVF | 125.559▼ | -0.1801 (-0.14%) | 126.0186 | 125.5585 | 541 |
| MAX | 11.42▼ | -0.16 (-1.38%) | 11.59 | 11.25 | 690,325 |
| MAZE | 40.77▲ | +0.96 (+2.41%) | 41.44 | 39.835 | 227,122 |
| MBB | 95.57▼ | -0.09 (-0.09%) | 95.755 | 95.5215 | 2,434,935 |
| MBC | 12.90▼ | -0.09 (-0.69%) | 13.04 | 12.84 | 1,278,643 |
| MBCN | 35.04▲ | +0.31 (+0.89%) | 35.22 | 34.59 | 19,204 |
| MBI | 6.90▼ | -0.12 (-1.71%) | 7.115 | 6.90 | 341,250 |
| MBIN | 35.37▼ | -0.29 (-0.81%) | 35.93 | 35.18 | 125,473 |
| MBOX | 36.7016▼ | -0.072 (-0.20%) | 36.74 | 36.68 | 2,982 |
| MBRX | 4.16▼ | -0.11 (-2.58%) | 4.30 | 4.0845 | 132,063 |
| MBS | 8.75▼ | -0.01 (-0.11%) | 8.7674 | 8.74 | 68,334 |
| MBSD | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.82 | 7,154 |
| MBSF | 25.655▲ | +0.02 (+0.08%) | 25.71 | 25.60 | 18,600 |
| MBUU | 33.60▼ | -0.44 (-1.29%) | 34.0793 | 33.47 | 156,294 |
| MBWM | 50.24▼ | -0.22 (-0.44%) | 50.62 | 49.255 | 83,113 |
| MBX | 40.53▼ | -0.38 (-0.93%) | 42.00 | 39.70 | 495,143 |
| MC | 77.52▼ | -0.23 (-0.30%) | 78.2162 | 77.10 | 955,068 |
| MCB | 79.50▼ | -2.73 (-3.32%) | 81.75 | 79.20 | 174,340 |
| MCD | 307.43▼ | -1.19 (-0.39%) | 308.53 | 305.84 | 2,565,100 |
| MCDS | 61.0049▼ | -0.2207 (-0.36%) | 61.0049 | 61.0049 | 4 |
| MCFT | 22.34▼ | -0.15 (-0.67%) | 22.51 | 22.04 | 121,762 |
| MCH | 29.5829▼ | -0.3606 (-1.20%) | 29.6068 | 29.57 | 1,590 |
| MCHI | 62.52▼ | -1.07 (-1.68%) | 62.94 | 62.175 | 2,243,380 |
| MCHP | 74.70▲ | +0.25 (+0.34%) | 75.66 | 74.33 | 7,005,513 |
| MCHS | 34.625▲ | +0.317 (+0.92%) | 34.625 | 34.54 | 1,900 |
| MCK | 840.46▼ | -3.67 (-0.43%) | 847.8999 | 837.635 | 448,846 |
| MCO | 538.92▼ | -0.69 (-0.13%) | 541.30 | 534.59 | 651,867 |
| MCRB | 15.96▲ | +0.78 (+5.14%) | 16.05 | 15.07 | 46,000 |
| MCRP | 2.14▼ | -0.15 (-6.55%) | 2.33 | 2.02 | 301,484 |
| MCY | 91.09▼ | -0.30 (-0.33%) | 91.81 | 90.52 | 278,700 |
| MD | 21.86▼ | -0.81 (-3.57%) | 22.5605 | 21.75 | 656,774 |
| MDB | 399.76▲ | +10.56 (+2.71%) | 413.72 | 386.75 | 1,988,304 |
| MDGL | 501.68▲ | +5.80 (+1.17%) | 511.94 | 492.50 | 276,248 |
| MDIV | 16.1196▲ | +0.0046 (+0.03%) | 16.1498 | 16.0718 | 81,087 |
| MDST | 26.55▲ | +0.22 (+0.84%) | 26.715 | 26.44 | 126,659 |
| MDT | 96.76▼ | -2.24 (-2.26%) | 98.95 | 96.67 | 9,035,618 |
| MDU | 20.66▲ | +0.24 (+1.18%) | 20.73 | 20.32 | 1,901,312 |
| MDV | 14.72▼ | -0.11 (-0.74%) | 14.9105 | 14.5459 | 35,202 |
| MDXH | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.65 | 173,548 |
| MDY | 639.85▼ | -1.93 (-0.30%) | 642.41 | 638.13 | 781,539 |
| MDYG | 98.69▼ | -0.23 (-0.23%) | 99.19 | 98.3541 | 58,931 |
| MDYV | 89.31▼ | -0.31 (-0.35%) | 89.57 | 89.18 | 55,151 |
| MEC | 18.66▼ | -0.31 (-1.63%) | 19.31 | 18.48 | 170,494 |
| MEDI | 31.47▼ | -0.40 (-1.26%) | 31.83 | 31.465 | 7,175 |
| MEDP | 610.90▼ | -7.14 (-1.16%) | 628.9155 | 606.7901 | 232,679 |
| MEDX | 33.0554▼ | -0.0766 (-0.23%) | 33.0554 | 33.02 | 926 |
| MEI | 7.51▲ | +0.09 (+1.21%) | 7.57 | 7.22 | 329,749 |
| MEM | 37.812▼ | -0.076 (-0.20%) | 37.89 | 37.73 | 2,200 |
| MEMS | 26.396▲ | +0.076 (+0.29%) | 26.396 | 26.396 | 100 |
| MEMX | 39.7621▲ | +0.1197 (+0.30%) | 39.795 | 39.7015 | 2,923 |
| MEOH | 46.22▼ | -0.12 (-0.26%) | 47.23 | 45.29 | 606,961 |
| MESO | 17.45▼ | -0.28 (-1.58%) | 17.67 | 17.34 | 148,251 |
| METC | 20.89▼ | -0.64 (-2.97%) | 22.11 | 20.61 | 1,951,821 |
| METCB | 12.62▼ | -0.68 (-5.11%) | 13.42 | 12.58 | 41,131 |
| METD | 16.87▲ | +0.01 (+0.06%) | 16.88 | 16.655 | 234,441 |
| METV | 19.38▲ | +0.01 (+0.05%) | 19.477 | 19.35 | 22,362 |
| MEXX | 29.94▲ | +0.66 (+2.25%) | 30.06 | 28.7828 | 21,432 |
| MFA | 10.10▲ | +0.19 (+1.92%) | 10.105 | 9.81 | 2,508,665 |