Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 154.46▼ | -0.56 (-0.36%) | 157.195 | 154.34 | 190,374 |
| NIE | 25.31▲ | +0.09 (+0.36%) | 25.42 | 25.23 | 35,324 |
| NIKL | 17.91▼ | -0.28 (-1.54%) | 18.20 | 17.64 | 165,951 |
| NIM | 9.67▼ | -0.02 (-0.21%) | 9.80 | 9.64 | 10,695 |
| NITE | 36.0563▲ | +0.479 (+1.35%) | 36.0563 | 35.89 | 330 |
| NIU | 3.85▲ | +0.27 (+7.54%) | 3.89 | 3.5511 | 710,524 |
| NIXT | 28.5664▲ | +0.2189 (+0.77%) | 28.57 | 28.23 | 1,628 |
| NJR | 55.23▼ | -0.02 (-0.04%) | 55.49 | 54.48 | 581,056 |
| NKSH | 38.07▲ | +0.56 (+1.49%) | 38.305 | 37.75 | 21,377 |
| NKTR | 71.11▲ | +3.00 (+4.40%) | 72.98 | 68.03 | 1,011,921 |
| NKTX | 2.73▲ | +0.16 (+6.23%) | 2.81 | 2.56 | 770,251 |
| NKX | 12.84▼ | -0.02 (-0.16%) | 12.8499 | 12.79 | 132,429 |
| NL | 6.33▲ | +0.18 (+2.93%) | 6.35 | 6.0601 | 23,822 |
| NLR | 145.94▲ | +2.27 (+1.58%) | 146.6099 | 141.715 | 388,990 |
| NLY | 22.95▼ | -0.09 (-0.39%) | 23.18 | 22.87 | 6,897,477 |
| NMAI | 13.43▼ | -0.01 (-0.07%) | 13.51 | 13.37 | 92,318 |
| NMCO | 10.73▼ | -0.14 (-1.29%) | 10.8594 | 10.68 | 256,702 |
| NMI | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.9599 | 29,583 |
| NMIH | 39.23▲ | +0.16 (+0.41%) | 39.32 | 38.59 | 319,315 |
| NML | 10.17▼ | -0.08 (-0.78%) | 10.2701 | 10.10 | 112,368 |
| NMR | 8.20▲ | +0.05 (+0.61%) | 8.2114 | 8.05 | 1,540,724 |
| NMRA | 3.05▼ | -0.01 (-0.33%) | 3.185 | 3.03 | 602,116 |
| NMS | 12.10▼ | -0.04 (-0.33%) | 12.13 | 12.095 | 11,521 |
| NMT | 11.89 | +0.00 (+0.00%) | 11.89 | 11.835 | 7,664 |
| NMTC | 0.79▼ | -0.02 (-2.47%) | 0.90 | 0.7701 | 391,079 |
| NMZ | 10.55▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 589,694 |
| NN | 16.36▼ | -0.70 (-4.10%) | 17.55 | 15.39 | 2,518,148 |
| NNDM | 1.88▲ | +0.03 (+1.62%) | 1.90 | 1.851 | 697,716 |
| NNI | 135.98▲ | +0.59 (+0.44%) | 136.33 | 135.31 | 71,899 |
| NNN | 45.01▼ | -0.42 (-0.92%) | 45.3972 | 44.68 | 844,469 |
| NNY | 8.66▲ | +0.03 (+0.35%) | 8.68 | 8.55 | 32,449 |
| NOA | 16.86▲ | +0.29 (+1.75%) | 17.17 | 16.45 | 90,043 |
| NOAH | 11.48▲ | +0.15 (+1.32%) | 11.72 | 11.20 | 132,139 |
| NOC | 753.84▼ | -5.27 (-0.69%) | 758.2772 | 737.75 | 1,204,426 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 1,204 |
| NOG | 28.38▲ | +0.29 (+1.03%) | 28.585 | 27.19 | 2,771,543 |
| NOK | 8.15▲ | +0.08 (+0.99%) | 8.34 | 8.0501 | 69,147,030 |
| NORW | 36.10▲ | +0.26 (+0.73%) | 36.2301 | 35.3288 | 432,999 |
| NOV | 19.51▲ | +0.07 (+0.36%) | 19.72 | 19.275 | 6,583,007 |
| NOVT | 140.64▲ | +2.46 (+1.78%) | 140.87 | 137.40 | 471,828 |
| NPB | 18.45▲ | +0.08 (+0.44%) | 18.75 | 18.34 | 260,711 |
| NPCE | 13.95▲ | +0.12 (+0.87%) | 15.71 | 13.01 | 510,452 |
| NPFD | 19.53▼ | -0.10 (-0.51%) | 19.73 | 19.48 | 47,908 |
| NPK | 141.75▲ | +4.85 (+3.54%) | 142.385 | 135.01 | 70,290 |
| NPKI | 14.07▲ | +0.38 (+2.78%) | 14.325 | 13.69 | 1,065,714 |
| NPO | 262.67▲ | +5.94 (+2.31%) | 262.82 | 254.53 | 158,733 |
| NPV | 11.72▼ | -0.03 (-0.26%) | 11.74 | 11.70 | 33,659 |
| NQP | 11.98▼ | -0.03 (-0.25%) | 12.0499 | 11.98 | 103,200 |
| NREF | 14.87▲ | +0.27 (+1.85%) | 14.92 | 14.6023 | 39,991 |
| NRES | 34.3016▼ | -0.0528 (-0.15%) | 34.31 | 34.28 | 435 |
| NRG | 163.54▲ | +1.48 (+0.91%) | 166.4299 | 161.995 | 9,034,850 |
| NRGV | 3.35▲ | +0.16 (+5.02%) | 3.54 | 3.27 | 4,599,045 |
| NRIX | 16.26▲ | +0.45 (+2.85%) | 16.455 | 15.46 | 636,535 |
| NRK | 10.49 | +0.00 (+0.00%) | 10.495 | 10.435 | 433,862 |
| NRSH | 25.2539▲ | +0.4142 (+1.67%) | 25.255 | 25.2539 | 257 |
| NRXS | 5.81▼ | -0.08 (-1.36%) | 6.35 | 5.81 | 61,741 |
| NSA | 34.26▼ | -0.32 (-0.93%) | 34.465 | 33.61 | 1,283,069 |
| NSC | 317.83▲ | +0.57 (+0.18%) | 318.79 | 314.54 | 2,111,590 |
| NSCR | 30.37▲ | +0.2008 (+0.67%) | 30.37 | 30.37 | 2 |
| NSI | 36.4383▲ | +0.3333 (+0.92%) | 36.56 | 36.235 | 2,380 |
| NSSC | 43.57▲ | +0.34 (+0.79%) | 43.94 | 42.76 | 364,132 |
| NSTS | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| NSYS | 9.4052▲ | +0.4051 (+4.50%) | 9.4052 | 9.00 | 5,570 |
| NTB | 51.04▲ | +0.22 (+0.43%) | 51.59 | 50.67 | 194,184 |
| NTCT | 30.29▲ | +1.07 (+3.66%) | 30.36 | 29.26 | 527,213 |
| NTHI | 9.63▲ | +0.45 (+4.90%) | 10.10 | 9.18 | 36,483 |
| NTIC | 8.78▼ | -0.12 (-1.35%) | 9.00 | 8.78 | 1,412 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 27,128 |
| NTLA | 13.82▲ | +0.215 (+1.58%) | 14.12 | 13.412 | 5,882,653 |
| NTR | 73.59▼ | -0.83 (-1.12%) | 74.86 | 72.25 | 3,033,940 |
| NTRA | 203.03▼ | -4.01 (-1.94%) | 208.5964 | 201.85 | 805,051 |
| NTRS | 145.07▲ | +2.83 (+1.99%) | 145.645 | 141.26 | 1,176,892 |
| NTSE | 41.7562▲ | +0.2562 (+0.62%) | 41.9294 | 41.28 | 11,087 |
| NTSI | 46.2748▲ | +0.5048 (+1.10%) | 46.3248 | 45.9601 | 17,825 |
| NTST | 21.20▲ | +0.27 (+1.29%) | 21.30 | 20.75 | 1,676,600 |
| NTSX | 55.05▲ | +0.25 (+0.46%) | 55.2099 | 54.6701 | 39,938 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.32▼ | -0.005 (-0.02%) | 21.33 | 21.3099 | 20,104 |
| NUBD | 22.495▼ | -0.03 (-0.13%) | 22.52 | 22.481 | 40,470 |
| NUE | 176.07▼ | -1.33 (-0.75%) | 179.26 | 175.12 | 750,730 |
| NUGT | 258.99▲ | +2.64 (+1.03%) | 270.305 | 251.80 | 591,382 |
| NUKZ | 71.29▲ | +0.50 (+0.71%) | 71.72 | 70.0701 | 95,748 |
| NUMI | 25.28▼ | -0.075 (-0.30%) | 25.31 | 25.28 | 16,200 |
| NUSA | 23.395▼ | -0.02 (-0.09%) | 23.41 | 23.395 | 440 |
| NUV | 9.17▼ | -0.07 (-0.76%) | 9.25 | 9.16 | 666,904 |
| NUVB | 4.74▲ | +0.38 (+8.72%) | 4.79 | 4.26 | 7,579,801 |
| NUVL | 102.67▲ | +2.45 (+2.44%) | 103.935 | 99.525 | 552,014 |
| NUW | 14.39▲ | +0.02 (+0.14%) | 14.54 | 14.36 | 40,055 |
| NVAX | 9.89▲ | +0.40 (+4.21%) | 10.106 | 9.1394 | 5,058,593 |
| NVCT | 9.03▲ | +0.32 (+3.67%) | 9.16 | 8.7017 | 58,944 |
| NVDA | 183.04▲ | +2.99 (+1.66%) | 184.70 | 180.06 | 177,731,198 |
| NVDD | 38.72▼ | -0.66 (-1.68%) | 39.34 | 38.3703 | 174,544 |
| NVDS | 27.92▼ | -0.69 (-2.41%) | 28.60 | 27.55 | 557,888 |
| NVEC | 69.23▲ | +0.99 (+1.45%) | 72.56 | 68.97 | 23,498 |
| NVG | 13.01▼ | -0.12 (-0.91%) | 13.15 | 12.98 | 603,973 |
| NVGS | 21.15▲ | +0.04 (+0.19%) | 21.36 | 20.84 | 306,389 |
| NVIR | 39.3614▲ | +0.2743 (+0.70%) | 39.45 | 39.12 | 2,428 |
| NVMI | 441.62▲ | +16.37 (+3.85%) | 442.71 | 429.56 | 271,912 |
| NVNO | 10.785▲ | +0.065 (+0.61%) | 10.96 | 10.3664 | 7,553 |
| NVOX | 10.82▲ | +0.98 (+9.96%) | 10.85 | 10.34 | 1,447,451 |