Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 104.8596▲ | +0.1036 (+0.10%) | 104.885 | 104.67 | 897 |
| UMBF | 131.10▼ | -0.65 (-0.49%) | 134.84 | 130.63 | 669,355 |
| UMC | 19.82▼ | -1.10 (-5.26%) | 20.65 | 19.74 | 12,896,650 |
| UMI | 59.54▲ | +1.65 (+2.85%) | 59.56 | 58.305 | 13,400 |
| UMMA | 35.17▼ | -0.50 (-1.40%) | 35.785 | 35.06 | 57,200 |
| UNF | 263.00▼ | -1.83 (-0.69%) | 266.69 | 258.00 | 229,066 |
| UNFI | 47.79▼ | -0.47 (-0.97%) | 48.68 | 46.81 | 464,291 |
| UNH | 401.43▼ | -5.24 (-1.29%) | 412.37 | 395.5175 | 8,108,479 |
| UNHG | 20.20▼ | -0.54 (-2.60%) | 21.30 | 19.61 | 1,088,863 |
| UNM | 92.23▼ | -0.18 (-0.19%) | 93.54 | 92.13 | 1,135,871 |
| UNP | 289.04▲ | +0.33 (+0.11%) | 291.93 | 286.46 | 2,657,344 |
| UNTY | 56.40▲ | +0.34 (+0.61%) | 57.46 | 55.73 | 71,972 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| UPGD | 82.35▼ | -0.46 (-0.56%) | 82.35 | 82.35 | 100 |
| UPRO | 146.43▼ | -5.09 (-3.36%) | 152.27 | 144.8657 | 2,611,076 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| URGN | 34.56▼ | -2.05 (-5.60%) | 36.91 | 34.26 | 1,046,260 |
| URI | 1,029.64▼ | -17.94 (-1.71%) | 1,054.99 | 1,027.66 | 531,296 |
| URSP | 48.86▼ | -0.42 (-0.85%) | 49.839 | 48.497 | 39,600 |
| URTH | 206.34▼ | -1.77 (-0.85%) | 208.939 | 205.575 | 302,006 |
| USA | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.89 | 1,341,821 |
| USAF | 27.847▼ | -0.008 (-0.03%) | 27.847 | 27.77 | 31,000 |
| USAI | 45.7492▲ | +1.3081 (+2.94%) | 45.7492 | 44.80 | 8,958 |
| USB | 58.73▲ | +1.34 (+2.33%) | 59.17 | 57.94 | 17,521,600 |
| USBC | 0.4382▼ | -0.0118 (-2.62%) | 0.4611 | 0.4284 | 153,656 |
| USCA | 45.4525▼ | -0.5857 (-1.27%) | 45.4525 | 45.4525 | 161 |
| USCB | 22.35▲ | +0.02 (+0.09%) | 22.94 | 22.15 | 27,825 |
| USCI | 111.16▲ | +1.32 (+1.20%) | 111.35 | 109.88 | 10,000 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| USDU | 27.08▼ | -0.07 (-0.26%) | 27.12 | 27.03 | 397,528 |
| USDX | 25.62▲ | +0.05 (+0.20%) | 25.67 | 25.58 | 27,900 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USEA | 2.52▼ | -0.02 (-0.79%) | 2.5786 | 2.51 | 82,013 |
| USFD | 101.96▲ | +0.49 (+0.48%) | 103.065 | 100.015 | 1,483,019 |
| USFR | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 8,905,621 |
| USIO | 2.82▼ | -0.04 (-1.40%) | 2.83 | 2.77 | 130,989 |
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| USMC | 76.1594▼ | -0.9428 (-1.22%) | 77.16 | 75.915 | 102,110 |
| USNG | 34.18▲ | +0.32 (+0.95%) | 34.18 | 33.94 | 2,400 |
| USO | 161.76▲ | +4.45 (+2.83%) | 162.38 | 155.80 | 6,743,128 |
| USOY | 7.74▲ | +0.18 (+2.38%) | 7.75 | 7.49 | 412,538 |
| USPH | 85.71▼ | -0.27 (-0.31%) | 86.66 | 84.90 | 245,986 |
| USPX | 66.79▼ | -0.705 (-1.04%) | 67.51 | 66.51 | 30,100 |
| USSE | 40.6369▼ | -0.6331 (-1.53%) | 41.20 | 40.58 | 27,996 |
| USSG | 71.41▼ | -0.79 (-1.09%) | 72.26 | 71.14 | 6,811 |
| USVM | 103.474▼ | -0.5737 (-0.55%) | 104.665 | 103.24 | 45,765 |
| USXF | 65.725▼ | -1.3576 (-2.02%) | 66.89 | 65.54 | 89,200 |
| UTHR | 533.12▼ | -8.39 (-1.55%) | 551.765 | 530.1825 | 652,646 |
| UTL | 54.07▲ | +0.74 (+1.39%) | 54.35 | 52.77 | 113,984 |
| UTMD | 74.51▼ | -0.41 (-0.55%) | 75.12 | 74.51 | 44,315 |
| UTZ | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.29 | 1,190,712 |
| UUP | 28.92▼ | -0.08 (-0.28%) | 28.99 | 28.87 | 2,151,814 |
| UUU | 5.29▲ | +0.19 (+3.73%) | 5.38 | 5.14 | 43,300 |
| UVE | 47.12▲ | +0.28 (+0.60%) | 47.69 | 46.565 | 137,607 |
| UVSP | 41.25▲ | +0.20 (+0.49%) | 41.62 | 40.79 | 157,769 |
| UXRP | 12.74▼ | -0.97 (-7.08%) | 13.62 | 12.56 | 147,413 |
| UYG | 90.16▲ | +0.74 (+0.83%) | 91.64 | 89.29 | 15,600 |
| UYSC | 11.00▲ | +0.09 (+0.82%) | 11.00 | 11.00 | 2 |
| V | 402.61▲ | +2.86 (+0.72%) | 404.742 | 399.73 | 6,755,350 |
| VABK | 50.855▼ | -0.59 (-1.15%) | 52.69 | 50.04 | 25,634 |
| VAC | 110.93▼ | -1.37 (-1.22%) | 116.08 | 110.52 | 353,635 |
| VAL | 85.32▲ | +1.57 (+1.87%) | 87.00 | 84.147 | 879,171 |
| VALQ | 71.1526▼ | -0.3182 (-0.45%) | 71.82 | 71.0627 | 1,703 |
| VALU | 43.06▼ | -0.94 (-2.14%) | 43.90 | 43.06 | 1,726 |
| VBIL | 75.65▲ | +0.03 (+0.04%) | 75.65 | 75.63 | 2,889,463 |
| VBNK | 22.28▼ | -0.11 (-0.49%) | 22.635 | 22.0635 | 54,713 |
| VBR | 236.48▼ | -0.76 (-0.32%) | 239.37 | 235.58 | 238,034 |
| VCEL | 40.13▼ | -0.89 (-2.17%) | 41.55 | 39.71 | 737,126 |
| VCTR | 108.60▼ | -0.70 (-0.64%) | 112.64 | 107.74 | 526,718 |
| VCYT | 43.12▼ | -1.27 (-2.86%) | 45.75 | 42.83 | 2,063,233 |
| VDC | 237.43▲ | +2.50 (+1.06%) | 238.13 | 236.495 | 483,774 |
| VDE | 190.14▲ | +4.65 (+2.51%) | 190.19 | 186.745 | 426,870 |
| VDI | 35.7349▲ | +0.299 (+0.84%) | 35.7349 | 35.7349 | 429 |
| VEA | 69.49▼ | -0.17 (-0.24%) | 70.24 | 69.32 | 8,329,712 |
| VEEV | 310.36▼ | -2.67 (-0.85%) | 319.95 | 306.575 | 1,729,936 |
| VEGA | 52.30▼ | -0.3571 (-0.68%) | 52.69 | 52.23 | 9,344 |
| VEGI | 45.02▼ | -0.40 (-0.88%) | 45.65 | 44.93 | 102,900 |
| VEON | 83.20▲ | +0.39 (+0.47%) | 83.97 | 81.76 | 99,787 |
| VET | 13.20▲ | +0.55 (+4.35%) | 13.215 | 12.76 | 1,619,377 |
| VEU | 81.54▼ | -0.46 (-0.56%) | 82.34 | 81.35 | 1,649,376 |
| VEXC | 93.274▼ | -1.356 (-1.43%) | 94.18 | 93.07 | 12,700 |
| VFH | 134.75▲ | +0.45 (+0.34%) | 136.13 | 134.07 | 565,636 |
| VFLO | 54.01▼ | -0.09 (-0.17%) | 54.495 | 53.755 | 1,885,392 |
| VG | 12.72▲ | +0.22 (+1.76%) | 12.72 | 11.89 | 22,563,894 |
| VGZ | 2.72▲ | +0.02 (+0.74%) | 2.81 | 2.68 | 2,157,496 |
| VHT | 327.15▼ | -2.00 (-0.61%) | 330.9089 | 326.50 | 246,430 |
| VIA | 31.93▼ | -1.65 (-4.91%) | 33.98 | 31.655 | 695,566 |
| VIDI | 39.24▼ | -0.37 (-0.93%) | 39.57 | 39.16 | 11,700 |
| VIG | 241.77▼ | -0.28 (-0.12%) | 243.58 | 241.11 | 1,197,929 |
| VIGI | 96.86▲ | +0.435 (+0.45%) | 97.72 | 96.53 | 260,384 |
| VINP | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.69 | 30,431 |
| VIOO | 126.49▼ | -1.21 (-0.95%) | 128.45 | 126.12 | 45,600 |
| VIOT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 74,694 |
| VIOV | 110.78▼ | -0.59 (-0.53%) | 112.3616 | 110.32 | 215,089 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VIRC | 6.47▲ | +0.20 (+3.19%) | 6.52 | 6.2022 | 14,888 |
| VIRT | 56.84▼ | -0.57 (-0.99%) | 58.58 | 56.69 | 919,678 |
| VIST | 71.95▲ | +1.96 (+2.80%) | 72.35 | 70.71 | 1,192,490 |
| VLGEA | 43.62▼ | -0.70 (-1.58%) | 44.62 | 43.05 | 36,179 |
| VLO | 444.71▲ | +0.65 (+0.15%) | 451.9799 | 439.40 | 2,095,151 |