Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCT | 13.63▲ | +0.785 (+6.11%) | 13.895 | 12.60 | 6,191,424 |
| PCY | 21.60▼ | -0.06 (-0.28%) | 21.605 | 21.545 | 208,707 |
| PDBA | 35.83▼ | -0.32 (-0.89%) | 36.19 | 35.80 | 87,508 |
| PDBC | 18.05▲ | +0.07 (+0.39%) | 18.13 | 18.0001 | 5,275,518 |
| PDEX | 65.17▼ | -1.58 (-2.37%) | 67.555 | 64.75 | 66,901 |
| PDFS | 55.14▼ | -0.34 (-0.61%) | 56.24 | 53.745 | 644,015 |
| PDLB | 18.50▼ | -0.59 (-3.09%) | 19.04 | 18.49 | 95,136 |
| PDM | 8.44▲ | +0.02 (+0.24%) | 8.485 | 8.34 | 824,194 |
| PDN | 46.1858▼ | -0.3442 (-0.74%) | 46.46 | 46.18 | 4,524 |
| PDP | 145.45▲ | +0.82 (+0.57%) | 146.80 | 144.715 | 28,639 |
| PDS | 95.01▲ | +1.95 (+2.10%) | 96.08 | 92.35 | 68,333 |
| PDSB | 1.08▼ | -0.08 (-6.90%) | 1.17 | 1.07 | 732,481 |
| PDYN | 7.81▼ | -0.79 (-9.19%) | 8.47 | 7.715 | 1,908,347 |
| PEB | 16.08▲ | +0.14 (+0.88%) | 16.105 | 15.63 | 2,703,407 |
| PEBK | 41.13▼ | -1.03 (-2.44%) | 42.08 | 41.02 | 23,847 |
| PEBO | 34.08▼ | -0.88 (-2.52%) | 34.86 | 34.04 | 184,237 |
| PECO | 38.98▼ | -0.35 (-0.89%) | 39.48 | 38.97 | 702,188 |
| PED | 13.15▲ | +0.23 (+1.78%) | 13.35 | 13.05 | 5,802 |
| PEJ | 62.21▼ | -0.67 (-1.07%) | 62.47 | 62.07 | 20,467 |
| PEMX | 90.2217▼ | -0.5736 (-0.63%) | 90.28 | 90.2217 | 637 |
| PEN | 319.37▲ | +0.63 (+0.20%) | 319.705 | 318.35 | 399,030 |
| PENG | 71.41▲ | +0.76 (+1.08%) | 71.97 | 65.2487 | 3,220,885 |
| PENN | 19.65▼ | -0.46 (-2.29%) | 20.10 | 19.615 | 2,697,170 |
| PEO | 26.37▲ | +0.36 (+1.38%) | 26.65 | 26.05 | 75,337 |
| PEPS | 32.4689▼ | -0.1661 (-0.51%) | 32.4689 | 32.4689 | 101 |
| PETZ | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.1501 | 4,109 |
| PEVC | 30.5438▼ | -0.6302 (-2.02%) | 30.5438 | 30.49 | 250 |
| PEXL | 75.0539▲ | +0.4244 (+0.57%) | 75.19 | 74.35 | 6,687 |
| PEY | 22.3678▼ | -0.3462 (-1.52%) | 22.58 | 22.365 | 134,911 |
| PFAI | 3.8001▼ | -0.0298 (-0.78%) | 3.90 | 3.8001 | 3,175 |
| PFBC | 93.70▼ | -2.11 (-2.20%) | 96.07 | 93.63 | 99,419 |
| PFG | 101.19▼ | -2.12 (-2.05%) | 103.02 | 100.85 | 1,085,232 |
| PFGC | 96.54▲ | +0.33 (+0.34%) | 97.57 | 95.49 | 1,413,964 |
| PFI | 57.2874▼ | -0.6743 (-1.16%) | 57.43 | 57.2874 | 2,914 |
| PFIS | 57.46▼ | -1.80 (-3.04%) | 59.02 | 57.28 | 44,812 |
| PFM | 55.5005▼ | -0.1259 (-0.23%) | 55.6799 | 55.46 | 9,576 |
| PFS | 21.54▼ | -0.71 (-3.19%) | 22.12 | 21.505 | 1,290,509 |
| PFUT | 26.4241▼ | -0.1608 (-0.60%) | 26.4241 | 26.39 | 101 |
| PFX | 45.50▲ | +0.50 (+1.11%) | 45.50 | 44.3992 | 6,903 |
| PFXF | 18.77▼ | -0.18 (-0.95%) | 18.9944 | 18.745 | 853,582 |
| PGC | 42.14▼ | -1.37 (-3.15%) | 43.74 | 42.105 | 108,576 |
| PGNY | 24.99▼ | -0.13 (-0.52%) | 25.14 | 24.70 | 1,340,114 |
| PGRO | 48.7125▼ | -0.477 (-0.97%) | 48.92 | 48.6002 | 6,309 |
| PHDG | 42.4375▼ | -0.2706 (-0.63%) | 42.67 | 42.4375 | 440,687 |
| PHEQ | 34.3844▼ | -0.0604 (-0.18%) | 34.4069 | 34.33 | 8,141 |
| PHIN | 80.03▲ | +1.53 (+1.95%) | 80.70 | 77.885 | 368,015 |
| PHOE | 16.28▲ | +1.28 (+8.53%) | 16.60 | 15.01 | 27,066 |
| PHVS | 30.14▲ | +1.16 (+4.00%) | 30.50 | 28.80 | 703,962 |
| PHYS | 33.56▼ | -0.37 (-1.09%) | 33.685 | 33.46 | 2,105,936 |
| PID | 22.9914▼ | -0.2486 (-1.07%) | 23.223 | 22.99 | 40,892 |
| PIE | 32.8506▼ | -0.3154 (-0.95%) | 33.20 | 32.76 | 34,296 |
| PII | 68.32▲ | +0.07 (+0.10%) | 68.54 | 66.16 | 424,055 |
| PIII | 10.05▼ | -2.74 (-21.42%) | 12.77 | 9.80 | 281,279 |
| PILL | 11.16▲ | +0.31 (+2.86%) | 11.16 | 10.70 | 66,654 |
| PINE | 19.02▼ | -0.41 (-2.11%) | 19.50 | 18.97 | 106,792 |
| PINK | 37.42▲ | +0.46 (+1.24%) | 37.4999 | 36.58 | 33,902 |
| PIZ | 56.74▼ | -0.5689 (-0.99%) | 57.21 | 56.64 | 45,171 |
| PJFG | 118.6085▼ | -1.6825 (-1.40%) | 120.22 | 118.6085 | 1,790 |
| PJFV | 95.284▲ | +0.162 (+0.17%) | 95.57 | 95.284 | 2,464 |
| PJIO | 67.0753▼ | -0.6772 (-1.00%) | 68.62 | 67.03 | 580 |
| PJP | 107.24▲ | +1.27 (+1.20%) | 107.24 | 105.68 | 17,780 |
| PK | 13.52▲ | +0.17 (+1.27%) | 13.865 | 13.15 | 8,374,418 |
| PKB | 104.6979▲ | +0.4959 (+0.48%) | 105.0133 | 103.60 | 8,744 |
| PKBK | 30.30▼ | -0.81 (-2.60%) | 31.205 | 30.21 | 49,071 |
| PKE | 33.03▼ | -0.14 (-0.42%) | 33.26 | 32.00 | 251,122 |
| PKG | 224.39▼ | -0.44 (-0.20%) | 226.22 | 222.56 | 429,010 |
| PKOH | 32.38▼ | -1.01 (-3.02%) | 33.58 | 32.25 | 55,374 |
| PKW | 137.35▼ | -0.528 (-0.38%) | 137.72 | 137.135 | 15,958 |
| PKX | 68.53▼ | -0.41 (-0.59%) | 69.076 | 67.735 | 398,256 |
| PL | 43.13▼ | -4.96 (-10.31%) | 47.62 | 42.665 | 15,814,877 |
| PLBC | 52.23▼ | -1.27 (-2.37%) | 53.60 | 52.11 | 53,075 |
| PLD | 141.82▲ | +1.41 (+1.00%) | 142.66 | 138.99 | 3,848,834 |
| PLDR | 39.0169▼ | -0.0779 (-0.20%) | 39.0169 | 38.9675 | 692 |
| PLMK | 10.645▲ | +0.005 (+0.05%) | 10.67 | 10.63 | 32,630 |
| PLOW | 44.78▼ | -0.48 (-1.06%) | 45.44 | 44.74 | 121,206 |
| PLPC | 378.15▼ | -9.57 (-2.47%) | 393.64 | 375.00 | 172,968 |
| PLRZ | 13.46▼ | -0.63 (-4.47%) | 14.20 | 12.71 | 18,326 |
| PLSE | 24.99▲ | +0.71 (+2.92%) | 25.24 | 23.67 | 261,498 |
| PLTD | 7.40▲ | +0.46 (+6.63%) | 7.4451 | 6.98 | 28,611,269 |
| PLTZ | 25.85▲ | +2.98 (+13.03%) | 26.15 | 23.13 | 529,887 |
| PLUG | 3.69▼ | -0.40 (-9.78%) | 3.9799 | 3.69 | 70,392,267 |
| PLXS | 287.55▲ | +7.43 (+2.65%) | 292.325 | 276.95 | 476,492 |
| PM | 175.94▲ | +2.28 (+1.31%) | 178.92 | 173.50 | 2,152,253 |
| PMAX | 2.12▼ | -0.29 (-12.03%) | 2.4029 | 2.07 | 92,725 |
| PMM | 6.21▼ | -0.03 (-0.48%) | 6.23 | 6.20 | 67,251 |
| PMN | 9.65▼ | -0.50 (-4.93%) | 10.795 | 9.6101 | 38,079 |
| PMO | 10.44▼ | -0.02 (-0.19%) | 10.47 | 10.4001 | 46,465 |
| PMTR | 10.445▲ | +0.005 (+0.05%) | 10.45 | 10.435 | 31,727 |
| PMTS | 16.21▼ | -0.53 (-3.17%) | 17.9999 | 16.14 | 71,081 |
| PN | 3.36▼ | -0.04 (-1.18%) | 3.70 | 3.317 | 33,900 |
| PNC | 218.27▼ | -2.73 (-1.24%) | 220.60 | 217.505 | 1,803,329 |
| PNI | 6.97▼ | -0.03 (-0.43%) | 7.01 | 6.97 | 96,942 |
| PNTG | 30.35▼ | -0.51 (-1.65%) | 31.53 | 30.13 | 383,147 |
| PNW | 99.39▲ | +0.57 (+0.58%) | 101.321 | 99.06 | 1,932,988 |
| POCI | 5.50▼ | -0.22 (-3.85%) | 5.9399 | 5.47 | 19,197 |
| PODC | 4.28▼ | -0.25 (-5.52%) | 4.53 | 4.27 | 82,097 |
| POET | 15.38▲ | +1.56 (+11.29%) | 15.82 | 13.22 | 54,982,585 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 2,583 |
| POR | 48.92▼ | -0.57 (-1.15%) | 50.10 | 48.775 | 1,972,990 |
| POW | 31.31▲ | +0.03 (+0.10%) | 31.56 | 30.995 | 59,409 |