Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDLS | 9.16▲ | +0.62 (+7.26%) | 9.30 | 8.64 | 33,673 |
| NDMO | 10.33▲ | +0.03 (+0.29%) | 10.39 | 10.29 | 55,638 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NDSN | 281.89▲ | +5.19 (+1.88%) | 285.99 | 279.01 | 329,281 |
| NE | 46.77▼ | -1.73 (-3.57%) | 47.1199 | 45.55 | 1,828,513 |
| NEA | 11.55▲ | +0.05 (+0.43%) | 11.62 | 11.5313 | 924,063 |
| NECB | 25.34▲ | +0.75 (+3.05%) | 25.34 | 24.725 | 90,160 |
| NEE | 91.98▲ | +0.15 (+0.16%) | 92.015 | 90.46 | 8,133,217 |
| NEM | 116.50▲ | +3.09 (+2.72%) | 118.03 | 113.41 | 6,788,625 |
| NEOG | 9.51▲ | +0.27 (+2.92%) | 9.70 | 9.37 | 1,773,929 |
| NERV | 6.73▲ | +0.44 (+7.00%) | 6.75 | 6.25 | 265,478 |
| NESR | 24.29▲ | +0.78 (+3.32%) | 25.30 | 23.39 | 2,778,491 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEWT | 13.10▲ | +0.31 (+2.42%) | 13.45 | 12.905 | 266,369 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NEXA | 16.00▲ | +1.13 (+7.60%) | 16.16 | 15.05 | 3,102,377 |
| NFBK | 13.93▲ | +0.06 (+0.43%) | 14.10 | 13.90 | 231,275 |
| NFG | 87.51▼ | -1.64 (-1.84%) | 88.18 | 86.301 | 596,937 |
| NFJ | 13.74▼ | -0.04 (-0.29%) | 13.8751 | 13.74 | 171,975 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFRA | 65.4251▲ | +0.1651 (+0.25%) | 65.49 | 65.21 | 34,504 |
| NFXS | 16.01▲ | +1.4239 (+9.76%) | 16.31 | 15.83 | 222,249 |
| NG | 10.94▲ | +0.81 (+8.00%) | 11.30 | 10.40 | 3,003,623 |
| NGG | 86.92▼ | -0.60 (-0.69%) | 87.18 | 85.56 | 792,510 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGS | 38.10▼ | -0.42 (-1.09%) | 38.445 | 37.36 | 62,394 |
| NGVT | 75.20▲ | +1.46 (+1.98%) | 76.52 | 74.135 | 113,240 |
| NHC | 167.99▲ | +6.68 (+4.14%) | 168.445 | 162.95 | 77,305 |
| NHI | 85.65▼ | -0.32 (-0.37%) | 86.48 | 85.54 | 235,182 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYM | 25.035▲ | +0.115 (+0.46%) | 25.14 | 25.02 | 8,621 |
| NI | 48.31▲ | +0.59 (+1.24%) | 48.83 | 47.82 | 8,162,897 |
| NIC | 158.27▲ | +2.89 (+1.86%) | 160.82 | 156.66 | 236,542 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |
| NIKL | 18.24▲ | +0.39 (+2.18%) | 18.6599 | 18.2325 | 200,315 |
| NIM | 9.44▲ | +0.01 (+0.11%) | 9.49 | 9.43 | 14,230 |
| NINE | 8.75▼ | -0.17 (-1.91%) | 8.998 | 8.5601 | 27,807 |
| NIO | 6.83▼ | -0.04 (-0.58%) | 7.00 | 6.80 | 34,807,175 |
| NITE | 36.7167▲ | +0.2867 (+0.79%) | 36.95 | 36.7167 | 604 |
| NIVF | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.225 | 22,167 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NJR | 55.68▼ | -0.30 (-0.54%) | 55.77 | 54.96 | 548,805 |
| NKSH | 37.69▲ | +1.08 (+2.95%) | 38.12 | 36.90 | 149,236 |
| NKTR | 84.86▲ | +0.87 (+1.04%) | 86.95 | 84.15 | 509,820 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NLR | 145.96▲ | +0.51 (+0.35%) | 149.23 | 145.20 | 552,224 |
| NLY | 22.80▲ | +0.66 (+2.98%) | 22.81 | 22.29 | 5,504,766 |
| NMAI | 13.64▲ | +0.21 (+1.56%) | 13.7497 | 13.5201 | 89,130 |
| NMCO | 10.74▲ | +0.06 (+0.56%) | 10.75 | 10.6999 | 102,870 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMIH | 39.99▲ | +1.16 (+2.99%) | 40.31 | 39.10 | 330,701 |
| NML | 9.75▼ | -0.13 (-1.32%) | 9.77 | 9.5401 | 283,939 |
| NMR | 8.61▼ | -0.04 (-0.46%) | 8.735 | 8.57 | 2,667,741 |
| NMRA | 2.15▲ | +0.15 (+7.50%) | 2.19 | 1.99 | 1,419,514 |
| NMRK | 16.53▲ | +0.86 (+5.49%) | 16.66 | 15.935 | 1,093,088 |
| NMS | 12.11▲ | +0.11 (+0.92%) | 12.124 | 12.05 | 1,959 |
| NMT | 12.45▼ | -0.12 (-0.95%) | 12.467 | 12.345 | 11,259 |
| NMTC | 4.84▲ | +0.27 (+5.91%) | 4.8999 | 4.4207 | 197,129 |
| NN | 22.83▲ | +1.34 (+6.24%) | 22.85 | 21.17 | 4,579,181 |
| NNBR | 2.32▲ | +0.28 (+13.73%) | 2.45 | 2.0231 | 2,428,186 |
| NNDM | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.77 | 1,314,547 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNN | 45.14▲ | +0.41 (+0.92%) | 45.21 | 44.69 | 839,400 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NNY | 8.60▲ | +0.027 (+0.31%) | 8.6119 | 8.58 | 30,092 |
| NOC | 665.26▼ | -7.51 (-1.12%) | 677.75 | 663.02 | 744,812 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 103 |
| NOK | 10.31▲ | +0.02 (+0.19%) | 10.49 | 10.1901 | 48,835,353 |
| NOM | 11.085▼ | -0.095 (-0.85%) | 11.085 | 11.0128 | 1,191 |
| NORW | 37.30▼ | -0.97 (-2.53%) | 37.80 | 37.00 | 292,957 |
| NOV | 19.10▼ | -0.08 (-0.42%) | 19.285 | 18.64 | 5,157,564 |
| NOVT | 128.85▲ | +2.95 (+2.34%) | 132.34 | 126.85 | 325,906 |
| NPB | 19.19▲ | +0.69 (+3.73%) | 19.40 | 18.61 | 98,573 |
| NPCE | 16.19▲ | +0.71 (+4.59%) | 16.5889 | 15.73 | 79,635 |
| NPK | 143.72▲ | +2.99 (+2.12%) | 146.16 | 142.025 | 62,230 |
| NPKI | 14.70▲ | +0.33 (+2.30%) | 14.94 | 14.36 | 368,124 |
| NPO | 281.67▲ | +9.92 (+3.65%) | 284.72 | 273.3389 | 180,347 |
| NPV | 11.54▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 66,343 |
| NQP | 12.09▲ | +0.04 (+0.33%) | 12.13 | 12.08 | 160,428 |
| NRC | 18.03▲ | +0.41 (+2.33%) | 18.40 | 17.95 | 81,375 |
| NRES | 34.5176▼ | -0.483 (-1.38%) | 34.5176 | 34.40 | 552 |
| NRG | 167.73▼ | -0.77 (-0.46%) | 171.35 | 166.29 | 3,407,846 |
| NRGV | 3.60 | +0.00 (+0.00%) | 3.705 | 3.55 | 2,219,884 |
| NRIX | 17.51▲ | +0.82 (+4.91%) | 17.68 | 16.92 | 855,933 |
| NRK | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.39 | 339,771 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NRXP | 2.55▲ | +0.04 (+1.59%) | 2.575 | 2.49 | 1,087,077 |
| NRXS | 7.22▼ | -0.14 (-1.90%) | 7.40 | 6.92 | 235,292 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSC | 302.38▼ | -0.25 (-0.08%) | 306.74 | 301.89 | 1,434,670 |
| NSI | 38.3364▲ | +0.6635 (+1.76%) | 38.44 | 38.14 | 2,576 |
| NSSC | 45.38▲ | +0.69 (+1.54%) | 46.03 | 44.75 | 284,736 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| NTB | 56.61▲ | +0.63 (+1.13%) | 57.84 | 56.49 | 170,192 |
| NTCT | 33.55▲ | +0.48 (+1.45%) | 33.81 | 33.35 | 978,471 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTIC | 8.11▼ | -0.10 (-1.22%) | 8.17 | 8.09 | 1,404 |
| NTIP | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.40 | 53,196 |