Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRMA | 47.6964▼ | -0.355 (-0.74%) | 47.76 | 47.62 | 3,707 |
| KRNT | 15.025▼ | -0.225 (-1.48%) | 15.35 | 14.88 | 179,379 |
| KRNY | 9.50▼ | -0.19 (-1.96%) | 9.675 | 9.465 | 490,140 |
| KRO | 6.58▼ | -0.10 (-1.50%) | 6.79 | 6.48 | 344,303 |
| KROP | 35.0089▲ | +0.0008 (+0.00%) | 35.0089 | 34.81 | 2,328 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| KRYS | 354.86▲ | +13.07 (+3.82%) | 355.85 | 335.0001 | 671,476 |
| KSPI | 87.91▲ | +0.43 (+0.49%) | 88.15 | 85.92 | 283,559 |
| KSPY | 29.4438▼ | -0.058 (-0.20%) | 29.505 | 29.325 | 14,003 |
| KSS | 17.30▼ | -0.19 (-1.09%) | 18.02 | 17.135 | 2,608,310 |
| KSTR | 24.76▼ | -1.34 (-5.13%) | 24.925 | 24.30 | 907,083 |
| KTB | 85.57▼ | -2.22 (-2.53%) | 88.96 | 84.6875 | 508,834 |
| KTCC | 3.97 | +0.00 (+0.00%) | 4.12 | 3.96 | 11,553 |
| KTF | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.16 | 328,417 |
| KURA | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 814,981 |
| KVAC | 12.34 | +0.00 (+0.00%) | 12.34 | 12.34 | 0 |
| KVHI | 9.12▲ | +0.34 (+3.87%) | 9.19 | 8.54 | 222,936 |
| KVLE | 28.387▼ | -0.1806 (-0.63%) | 28.387 | 28.387 | 200 |
| KVUE | 18.98▼ | -0.04 (-0.21%) | 19.355 | 18.85 | 29,235,040 |
| KWR | 150.61▼ | -4.15 (-2.68%) | 153.46 | 149.96 | 81,617 |
| KXI | 69.26▼ | -0.23 (-0.33%) | 70.4785 | 68.91 | 197,542 |
| KYIV | 14.21▼ | -0.25 (-1.73%) | 14.60 | 14.1204 | 308,687 |
| KYMR | 115.77▲ | +1.78 (+1.56%) | 117.00 | 110.405 | 714,390 |
| KYN | 14.62▲ | +0.01 (+0.07%) | 14.74 | 14.55 | 642,178 |
| KZIA | 13.34▲ | +0.22 (+1.68%) | 13.65 | 12.755 | 95,162 |
| L | 114.45▲ | +0.56 (+0.49%) | 116.97 | 114.17 | 616,163 |
| LABU | 265.56▲ | +10.76 (+4.22%) | 271.9299 | 240.25 | 496,878 |
| LAD | 335.28▼ | -3.88 (-1.14%) | 343.455 | 332.81 | 146,220 |
| LAKE | 11.43▼ | -0.02 (-0.17%) | 11.525 | 11.165 | 62,020 |
| LALT | 24.1971▼ | -0.0147 (-0.06%) | 30.5029 | 23.6725 | 341,363 |
| LAMR | 162.32▼ | -0.06 (-0.04%) | 164.375 | 161.14 | 506,957 |
| LARK | 31.14▲ | +0.15 (+0.48%) | 31.31 | 30.91 | 11,416 |
| LASR | 69.25▲ | +3.56 (+5.42%) | 71.555 | 62.1869 | 847,055 |
| LAUR | 36.45▼ | -0.43 (-1.17%) | 36.90 | 35.80 | 1,442,119 |
| LAZR | 37.4532▼ | -1.3268 (-3.42%) | 38.2195 | 35.21 | 166,339 |
| LB | 77.67▲ | +0.64 (+0.83%) | 78.4999 | 76.25 | 180,923 |
| LBAY | 25.9599▲ | +0.0125 (+0.05%) | 25.9599 | 25.9599 | 136 |
| LBRX | 31.41▲ | +0.82 (+2.68%) | 32.09 | 29.98 | 147,918 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,455 |
| LCDS | 71.466▼ | -0.5524 (-0.77%) | 71.466 | 71.466 | 11 |
| LCLG | 71.4974▼ | -0.9929 (-1.37%) | 71.93 | 71.43 | 1,960 |
| LCNB | 19.14▼ | -0.64 (-3.24%) | 20.07 | 18.79 | 65,520 |
| LCR | 39.37▼ | -0.11 (-0.28%) | 39.4896 | 39.37 | 2,687 |
| LCTD | 57.7176▼ | -0.1924 (-0.33%) | 57.90 | 57.6101 | 5,393 |
| LCTU | 80.1515▼ | -0.7185 (-0.89%) | 80.4499 | 79.8652 | 17,358 |
| LCUT | 8.52▼ | -0.26 (-2.96%) | 8.91 | 8.515 | 101,691 |
| LDRX | 35.4607▼ | -0.323 (-0.90%) | 35.63 | 35.4145 | 10,352 |
| LEA | 141.72▼ | -1.94 (-1.35%) | 143.96 | 138.85 | 434,711 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |
| LEE | 7.86▼ | -0.10 (-1.26%) | 8.13 | 7.83 | 31,037 |
| LEG | 11.03▼ | -0.28 (-2.48%) | 11.38 | 10.93 | 1,334,604 |
| LEGH | 26.79▼ | -0.48 (-1.76%) | 27.6631 | 26.695 | 61,594 |
| LEGR | 63.5771▼ | -0.2849 (-0.45%) | 63.5771 | 63.08 | 708 |
| LEMB | 42.28▼ | -0.12 (-0.28%) | 42.335 | 42.2443 | 39,262 |
| LEND | 25.0354▲ | +0.0501 (+0.20%) | 25.08 | 25.02 | 51,460 |
| LEO | 6.38▼ | -0.02 (-0.31%) | 6.40 | 6.375 | 112,641 |
| LEVI | 24.36▼ | -0.63 (-2.52%) | 24.95 | 24.185 | 2,303,277 |
| LEXI | 39.9688▼ | -0.2215 (-0.55%) | 39.98 | 39.91 | 18,670 |
| LFEQ | 59.1974▼ | -0.5064 (-0.85%) | 59.45 | 59.1974 | 2,489 |
| LFSC | 45.70▲ | +0.7946 (+1.77%) | 46.015 | 45.62 | 6,614 |
| LFST | 11.58▲ | +0.29 (+2.57%) | 11.68 | 11.135 | 4,182,501 |
| LFUS | 397.75▼ | -4.26 (-1.06%) | 404.79 | 380.25 | 397,747 |
| LFWD | 7.91▲ | +0.07 (+0.89%) | 8.10 | 7.70 | 14,856 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LGCY | 12.14▲ | +0.13 (+1.08%) | 12.225 | 11.72 | 34,901 |
| LGDX | 24.782▼ | -0.1748 (-0.70%) | 24.782 | 24.782 | 100 |
| LGH | 63.43▼ | -0.92 (-1.43%) | 63.87 | 63.12 | 26,912 |
| LGI | 18.29▼ | -0.29 (-1.56%) | 18.52 | 18.29 | 34,585 |
| LGIH | 58.48▼ | -2.56 (-4.19%) | 62.46 | 58.14 | 306,261 |
| LGL | 6.83▼ | -0.02 (-0.29%) | 6.85 | 6.7589 | 6,071 |
| LGLV | 185.84▼ | -1.01 (-0.54%) | 189.2938 | 185.65 | 11,994 |
| LGN | 68.24▼ | -0.89 (-1.29%) | 69.30 | 63.67 | 2,918,847 |
| LGND | 303.39▲ | +6.94 (+2.34%) | 305.60 | 290.20 | 276,124 |
| LGPS | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.21 | 289,880 |
| LGRO | 44.3341▼ | -0.4522 (-1.01%) | 44.4101 | 44.2265 | 4,571 |
| LH | 283.36▲ | +1.42 (+0.50%) | 290.65 | 279.025 | 501,788 |
| LIFE | 18.65▲ | +0.15 (+0.81%) | 19.23 | 18.00 | 278,410 |
| LII | 543.93▼ | -14.64 (-2.62%) | 561.15 | 538.92 | 351,439 |
| LILA | 7.34▼ | -0.15 (-2.00%) | 7.4942 | 7.28 | 360,171 |
| LILAK | 7.33▼ | -0.13 (-1.74%) | 7.50 | 7.28 | 1,286,333 |
| LIN | 513.22▼ | -7.52 (-1.44%) | 527.455 | 511.695 | 2,780,711 |
| LINC | 42.95▼ | -1.115 (-2.53%) | 44.24 | 41.73 | 804,263 |
| LIND | 27.67▲ | +0.165 (+0.60%) | 27.97 | 26.08 | 1,078,565 |
| LINE | 44.59▲ | +0.32 (+0.72%) | 44.915 | 43.90 | 597,789 |
| LINK | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.3801 | 28,692 |
| LION | 13.88▲ | +0.26 (+1.91%) | 13.94 | 13.0805 | 2,107,192 |
| LITB | 3.18▼ | -0.14 (-4.22%) | 3.18 | 3.06 | 3,877 |
| LITE | 732.82▲ | +26.59 (+3.77%) | 747.00 | 650.82 | 4,925,328 |
| LITL | 34.3699▲ | +0.0837 (+0.24%) | 34.3699 | 34.23 | 1,092 |
| LIVN | 80.70▼ | -1.09 (-1.33%) | 82.045 | 79.96 | 429,773 |
| LKFN | 62.68▼ | -0.93 (-1.46%) | 63.54 | 62.20 | 166,530 |
| LLY | 1,179.11▲ | +9.94 (+0.85%) | 1,187.95 | 1,154.33 | 2,163,075 |
| LLYVA | 98.78▲ | +0.92 (+0.94%) | 98.99 | 97.355 | 146,702 |
| LLYVK | 102.665▲ | +0.965 (+0.95%) | 102.85 | 100.87 | 323,808 |
| LLYX | 26.53▲ | +0.37 (+1.41%) | 26.91 | 25.25 | 216,922 |
| LMAT | 101.63▼ | -1.40 (-1.36%) | 104.21 | 100.67 | 262,818 |
| LMFA | 2.65▼ | -0.02 (-0.75%) | 2.7391 | 2.55 | 38,735 |
| LMND | 67.18▲ | +2.61 (+4.04%) | 67.47 | 62.21 | 1,363,374 |
| LNC | 42.24▲ | +0.36 (+0.86%) | 42.66 | 41.64 | 1,475,252 |