Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 85.84▼ | -1.74 (-1.99%) | 89.03 | 84.15 | 257,533 |
| LBAY | 27.3923▼ | -0.1612 (-0.59%) | 27.64 | 27.3923 | 4,058 |
| LBRX | 47.10▼ | -0.16 (-0.34%) | 48.21 | 46.92 | 201,979 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.2861▼ | -0.5145 (-0.70%) | 73.2861 | 73.2861 | 4 |
| LCLG | 69.141▼ | -0.999 (-1.42%) | 69.141 | 69.141 | 100 |
| LCNB | 18.84▼ | -0.49 (-2.53%) | 19.16 | 18.7725 | 18,819 |
| LCR | 40.5122▼ | -0.2275 (-0.56%) | 42.03 | 40.50 | 2,635 |
| LCTD | 59.3655▼ | -0.5934 (-0.99%) | 59.83 | 59.265 | 6,993 |
| LCTU | 82.07▼ | -0.67 (-0.81%) | 82.375 | 81.93 | 25,652 |
| LCUT | 8.99▼ | -0.46 (-4.87%) | 9.42 | 8.97 | 117,646 |
| LDEM | 61.1974▼ | -0.4238 (-0.69%) | 61.60 | 61.1974 | 255 |
| LDRX | 36.4005▼ | -0.2598 (-0.71%) | 36.54 | 36.4005 | 1,802 |
| LECO | 268.68▼ | -12.55 (-4.46%) | 278.26 | 267.92 | 452,794 |
| LEDS | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.84 | 6,727 |
| LEE | 7.81▼ | -0.19 (-2.38%) | 7.97 | 7.65 | 46,238 |
| LEGH | 27.67▼ | -0.46 (-1.64%) | 28.275 | 27.36 | 54,989 |
| LEGR | 66.38▼ | -0.5816 (-0.87%) | 66.835 | 66.38 | 855 |
| LEMB | 42.98▼ | -0.10 (-0.23%) | 43.05 | 42.97 | 28,481 |
| LEND | 24.8654▼ | -0.0899 (-0.36%) | 24.97 | 24.84 | 45,130 |
| LEXI | 40.3644▼ | -0.3272 (-0.80%) | 40.54 | 40.35 | 15,260 |
| LEXX | 12.475▲ | +1.195 (+10.59%) | 12.85 | 11.13 | 65,399 |
| LFEQ | 60.514▼ | -0.5017 (-0.82%) | 60.514 | 60.514 | 200 |
| LFSC | 45.6978▼ | -0.0922 (-0.20%) | 45.80 | 45.51 | 2,273 |
| LFST | 12.60▲ | +0.24 (+1.94%) | 12.75 | 12.27 | 3,234,089 |
| LFUS | 408.91▼ | -3.27 (-0.79%) | 413.00 | 400.33 | 206,673 |
| LFVN | 6.23▼ | -0.10 (-1.58%) | 6.4899 | 6.10 | 62,634 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LGDX | 25.346▼ | -0.2102 (-0.82%) | 25.346 | 25.346 | 100 |
| LGH | 65.40▼ | -0.53 (-0.80%) | 65.78 | 65.27 | 13,810 |
| LGI | 18.14▼ | -0.18 (-0.98%) | 18.65 | 18.08 | 23,103 |
| LGIH | 53.74▼ | -2.20 (-3.93%) | 55.06 | 53.476 | 281,361 |
| LGL | 7.36▼ | -0.08 (-1.08%) | 7.50 | 7.22 | 15,507 |
| LGLV | 185.86▼ | -0.72 (-0.39%) | 187.20 | 185.76 | 19,542 |
| LGND | 284.27▲ | +0.17 (+0.06%) | 290.4063 | 282.00 | 185,016 |
| LGPS | 1.03▼ | -0.11 (-9.65%) | 1.15 | 0.99 | 908,930 |
| LGRO | 46.7707▼ | -0.6251 (-1.32%) | 47.14 | 46.7707 | 1,238 |
| LH | 327.61▼ | -5.05 (-1.52%) | 336.465 | 326.53 | 559,925 |
| LIEN | 10.27▼ | -0.07 (-0.68%) | 10.3899 | 10.20 | 11,002 |
| LIFE | 35.00▼ | -1.33 (-3.66%) | 36.01 | 34.83 | 1,074,815 |
| LILA | 8.56▼ | -0.05 (-0.58%) | 8.58 | 8.48 | 278,233 |
| LILAK | 8.47▼ | -0.08 (-0.94%) | 8.54 | 8.41 | 914,391 |
| LIN | 486.76▼ | -2.82 (-0.58%) | 488.955 | 482.16 | 1,618,251 |
| LIND | 25.60▼ | -0.96 (-3.61%) | 26.50 | 25.445 | 1,986,965 |
| LINE | 38.79▼ | -0.46 (-1.17%) | 39.955 | 38.685 | 695,115 |
| LINK | 5.48▼ | -0.34 (-5.84%) | 5.78 | 5.48 | 23,416 |
| LION | 10.97▼ | -0.36 (-3.18%) | 11.47 | 10.97 | 2,188,369 |
| LIT | 74.71▼ | -1.66 (-2.17%) | 75.605 | 74.5905 | 171,613 |
| LITB | 3.02▼ | -0.005 (-0.17%) | 3.09 | 2.96 | 5,593 |
| LITE | 868.95▼ | -45.81 (-5.01%) | 909.14 | 854.126 | 3,815,705 |
| LITL | 33.4937▼ | -0.2817 (-0.83%) | 33.4937 | 33.46 | 538 |
| LIVN | 80.16▲ | +0.35 (+0.44%) | 80.625 | 78.4935 | 585,411 |
| LLY | 1,160.00▲ | +3.27 (+0.28%) | 1,188.325 | 1,156.8501 | 2,379,649 |
| LLYVA | 97.38▼ | -2.10 (-2.11%) | 99.725 | 97.37 | 75,298 |
| LLYVK | 101.08▼ | -2.44 (-2.36%) | 103.67 | 100.99 | 231,822 |
| LLYX | 24.92▲ | +0.08 (+0.32%) | 26.10 | 24.85 | 294,866 |
| LMNR | 14.21▲ | +0.45 (+3.27%) | 14.22 | 13.74 | 67,319 |
| LNC | 42.77▲ | +0.18 (+0.42%) | 43.87 | 42.43 | 1,940,247 |
| LNG | 294.13▲ | +2.44 (+0.84%) | 299.00 | 287.405 | 2,138,803 |
| LNGX | 46.3797▲ | +0.7797 (+1.71%) | 46.3797 | 45.86 | 31,690 |
| LNSR | 8.46▲ | +0.07 (+0.83%) | 8.56 | 8.40 | 60,478 |
| LNTH | 100.88▼ | -0.08 (-0.08%) | 101.43 | 100.74 | 1,379,563 |
| LOAR | 68.91▼ | -1.28 (-1.82%) | 70.285 | 68.20 | 878,848 |
| LOB | 38.65▼ | -0.74 (-1.88%) | 39.48 | 38.58 | 211,476 |
| LOCO | 14.99▼ | -0.28 (-1.83%) | 15.285 | 14.94 | 154,903 |
| LOGO | 20.73▼ | -0.305 (-1.45%) | 20.91 | 20.73 | 259 |
| LOPP | 36.635▼ | -0.3194 (-0.86%) | 36.635 | 36.635 | 100 |
| LOTI | 26.115▲ | +0.0051 (+0.02%) | 26.13 | 26.10 | 3,324 |
| LOUP | 85.6829▼ | -3.2471 (-3.65%) | 86.97 | 85.6829 | 32,784 |
| LOVE | 15.38▼ | -0.215 (-1.38%) | 15.80 | 15.18 | 224,623 |
| LOWV | 83.4196▼ | -0.2204 (-0.26%) | 83.57 | 83.39 | 10,670 |
| LPA | 3.12▲ | +0.09 (+2.97%) | 3.16 | 3.03 | 10,632 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.805▲ | +0.005 (+0.05%) | 10.806 | 10.80 | 58,369 |
| LPG | 50.86▲ | +0.82 (+1.64%) | 51.99 | 49.64 | 799,945 |
| LPLA | 357.63▼ | -12.505 (-3.38%) | 370.00 | 354.545 | 1,352,053 |
| LPRE | 29.04▼ | -0.2024 (-0.69%) | 29.16 | 28.99 | 5,537 |
| LPSN | 2.97▼ | -0.13 (-4.19%) | 3.08 | 2.94 | 394,167 |
| LQAI | 45.213▼ | -0.4363 (-0.96%) | 45.213 | 45.213 | 100 |
| LQDA | 66.91▼ | -1.26 (-1.85%) | 69.00 | 66.10 | 1,409,992 |
| LQDT | 39.33▼ | -2.35 (-5.64%) | 41.585 | 38.49 | 406,237 |
| LRCX | 290.20▼ | -11.29 (-3.74%) | 296.34 | 286.59 | 8,155,813 |
| LRGC | 85.548▼ | -0.5898 (-0.68%) | 85.7902 | 85.47 | 28,110 |
| LRGE | 87.4057▼ | -1.5846 (-1.78%) | 87.895 | 87.4057 | 3,114 |
| LRGF | 77.73▼ | -0.59 (-0.75%) | 78.06 | 77.57 | 396,695 |
| LRGG | 29.77▼ | -0.2785 (-0.93%) | 29.93 | 29.77 | 5,133 |
| LRMR | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.77 | 754,884 |
| LRN | 87.28▲ | +0.59 (+0.68%) | 87.35 | 85.30 | 751,688 |
| LRND | 45.9359▼ | -0.5058 (-1.09%) | 45.9359 | 45.9359 | 11 |
| LSAF | 55.2806▼ | -0.5394 (-0.97%) | 55.61 | 55.25 | 2,506 |
| LSAT | 46.4674▼ | -0.4234 (-0.90%) | 46.895 | 46.30 | 2,973 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.28 | 17.24 | 6,650 |
| LSCC | 111.68▼ | -3.66 (-3.17%) | 114.48 | 110.63 | 1,062,152 |
| LSE | 5.30▼ | -0.0001 (+0.00%) | 5.60 | 5.03 | 2,419 |
| LSEQ | 34.8507▼ | -0.1619 (-0.46%) | 34.8507 | 34.8507 | 98 |
| LSF | 3.95▼ | -0.22 (-5.28%) | 4.19 | 3.90 | 29,909 |
| LSGR | 44.86▼ | -0.60 (-1.32%) | 45.19 | 44.7972 | 17,868 |
| LST | 47.66▼ | -0.40 (-0.83%) | 48.20 | 47.6395 | 56,558 |
| LSTR | 175.41▼ | -5.22 (-2.89%) | 180.565 | 173.83 | 263,815 |
| LSVD | 35.9858▼ | -0.2894 (-0.80%) | 36.18 | 35.9858 | 5,728 |