Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.495▼ | -0.004 (-0.01%) | 47.56 | 47.42 | 11,200 |
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| HZO | 28.82▼ | -0.11 (-0.38%) | 28.9125 | 28.575 | 113,600 |
| IAC | 39.51▼ | -1.07 (-2.64%) | 40.63 | 39.45 | 692,680 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IAF | 13.26▲ | +0.07 (+0.53%) | 13.31 | 13.15 | 44,700 |
| IAG | 17.17▼ | -0.40 (-2.28%) | 17.47 | 16.74 | 5,264,719 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IAT | 57.24▲ | +0.20 (+0.35%) | 57.66 | 56.98 | 831,579 |
| IAU | 86.27▼ | -0.44 (-0.51%) | 87.00 | 85.44 | 19,824,368 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IAUM | 45.68▼ | -0.22 (-0.48%) | 46.0501 | 45.24 | 4,492,536 |
| IAUX | 1.60▲ | +0.05 (+3.23%) | 1.605 | 1.505 | 8,778,063 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.50 | 1,800 |
| IBAT | 31.44▲ | +0.23 (+0.74%) | 31.61 | 31.28 | 22,100 |
| IBB | 169.96▼ | -0.60 (-0.35%) | 171.84 | 169.86 | 1,652,901 |
| IBBQ | 28.653▼ | -0.017 (-0.06%) | 28.83 | 28.60 | 17,000 |
| IBCP | 33.86 | +0.00 (+0.00%) | 34.18 | 33.31 | 133,234 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.265 | 24.25 | 499,184 |
| IBDS | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 700,000 |
| IBDT | 25.46▲ | +0.01 (+0.04%) | 25.48 | 25.4401 | 880,989 |
| IBDU | 23.42▲ | +0.01 (+0.04%) | 23.44 | 23.40 | 947,290 |
| IBDV | 22.07▼ | -0.02 (-0.09%) | 22.095 | 22.05 | 997,500 |
| IBDW | 21.15▼ | -0.02 (-0.09%) | 21.1799 | 21.13 | 346,089 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.58 | 25.502 | 286,700 |
| IBDY | 26.15▼ | -0.04 (-0.15%) | 26.1999 | 26.1314 | 115,278 |
| IBDZ | 26.39▼ | -0.04 (-0.15%) | 26.47 | 26.385 | 114,796 |
| IBEX | 38.06▲ | +0.10 (+0.26%) | 38.72 | 37.57 | 111,682 |
| IBG | 1.71 | +0.00 (+0.00%) | 1.72 | 1.66 | 10,849 |
| IBGA | 24.8547▼ | -0.1199 (-0.48%) | 24.9399 | 24.83 | 16,468 |
| IBGB | 24.7944▼ | -0.1264 (-0.51%) | 24.7944 | 24.78 | 346 |
| IBIO | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.17 | 891,062 |
| IBKR | 73.36▼ | -0.32 (-0.43%) | 74.0722 | 72.0601 | 4,127,413 |
| IBLC | 48.44▲ | +1.83 (+3.93%) | 48.77 | 46.798 | 19,500 |
| IBM | 305.67▲ | +7.72 (+2.59%) | 307.45 | 300.90 | 6,161,867 |
| IBND | 31.8978▼ | -0.0022 (-0.01%) | 31.96 | 31.8294 | 64,302 |
| IBOC | 70.38▼ | -0.31 (-0.44%) | 71.10 | 70.15 | 275,089 |
| IBOT | 57.065▲ | +0.305 (+0.54%) | 57.27 | 56.95 | 12,414 |
| IBP | 309.70▼ | -4.70 (-1.49%) | 317.86 | 306.85 | 307,484 |
| IBRN | 32.134▲ | +0.003 (+0.01%) | 32.41 | 32.134 | 1,700 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBTG | 22.915▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 518,687 |
| IBTH | 22.475 | +0.00 (+0.00%) | 22.48 | 22.47 | 302,727 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.34 | 348,499 |
| IBTJ | 21.905▼ | -0.03 (-0.14%) | 21.93 | 21.90 | 671,673 |
| IBTK | 19.795▼ | -0.04 (-0.20%) | 19.83 | 19.79 | 608,542 |
| IBTL | 20.475▼ | -0.0496 (-0.24%) | 20.52 | 20.46 | 509,089 |
| IBTM | 23.015▼ | -0.07 (-0.30%) | 23.075 | 23.01 | 139,700 |
| IBTO | 24.50▼ | -0.08 (-0.33%) | 24.5599 | 24.4822 | 147,360 |
| IBTP | 25.76▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 50,025 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| IBUY | 75.1598▼ | -1.079 (-1.42%) | 76.16 | 75.1598 | 6,067 |
| ICAP | 29.14▼ | -0.01 (-0.03%) | 29.18 | 28.9134 | 33,489 |
| ICCC | 6.36▼ | -0.28 (-4.22%) | 6.88 | 6.27 | 40,914 |
| ICE | 173.98▲ | +0.70 (+0.40%) | 175.35 | 171.86 | 3,161,601 |
| ICFI | 96.63▼ | -0.29 (-0.30%) | 97.9574 | 95.40 | 110,581 |
| ICG | 2.03▲ | +0.03 (+1.50%) | 2.0858 | 1.80 | 114,910 |
| ICHR | 29.78▲ | +0.96 (+3.33%) | 29.99 | 28.77 | 831,963 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| ICLR | 182.61▲ | +0.05 (+0.03%) | 188.00 | 181.44 | 1,397,309 |
| ICMB | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.802 | 7,600 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| ICOP | 49.34▼ | -0.64 (-1.28%) | 49.36 | 48.4008 | 300,434 |
| ICU | 2.53▼ | -0.04 (-1.56%) | 2.63 | 2.517 | 71,572 |
| ICUI | 156.17▲ | +1.05 (+0.68%) | 157.91 | 153.4865 | 310,575 |
| IDA | 134.61▲ | +1.88 (+1.42%) | 134.88 | 132.12 | 315,046 |
| IDAI | 4.06▼ | -0.08 (-1.93%) | 4.2747 | 4.04 | 29,811 |
| IDCC | 308.76▼ | -1.67 (-0.54%) | 313.47 | 306.69 | 216,455 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDGT | 88.25▲ | +0.66 (+0.75%) | 88.40 | 87.49 | 26,700 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IDLV | 34.19▲ | +0.13 (+0.38%) | 34.19 | 34.0884 | 13,653 |
| IDMO | 57.24▲ | +0.17 (+0.30%) | 57.276 | 56.99 | 424,184 |
| IDN | 5.92▼ | -0.13 (-2.15%) | 6.13 | 5.91 | 139,833 |
| IDNA | 28.38▲ | +0.19 (+0.67%) | 28.60 | 28.29 | 26,700 |
| IDOG | 38.8899▼ | -0.1801 (-0.46%) | 39.06 | 38.8001 | 26,186 |
| IDR | 44.36▼ | -1.92 (-4.15%) | 45.46 | 43.2214 | 522,884 |
| IDRV | 38.86▼ | -0.767 (-1.94%) | 39.14 | 38.775 | 7,879 |
| IDU | 110.09▼ | -0.63 (-0.57%) | 110.41 | 109.15 | 114,447 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IDX | 17.03▼ | -0.10 (-0.58%) | 17.10 | 16.96 | 28,853 |
| IDXX | 715.37▲ | +3.25 (+0.46%) | 719.945 | 710.96 | 532,116 |
| IDYA | 35.84▼ | -0.22 (-0.61%) | 36.88 | 35.58 | 820,595 |
| IE | 17.50▼ | -0.31 (-1.74%) | 17.78 | 17.10 | 1,802,389 |
| IEF | 95.93▼ | -0.37 (-0.38%) | 96.255 | 95.91 | 11,979,391 |
| IEI | 119.08▼ | -0.21 (-0.18%) | 119.29 | 119.04 | 1,764,449 |
| IEMG | 70.92▼ | -0.26 (-0.37%) | 71.07 | 70.5701 | 33,346,248 |
| IESC | 460.09▲ | +27.405 (+6.33%) | 463.75 | 430.90 | 278,398 |
| IEUR | 73.20▲ | +0.24 (+0.33%) | 73.20 | 72.795 | 1,531,944 |
| IEUS | 70.32▼ | -0.0962 (-0.14%) | 70.74 | 70.32 | 16,338 |
| IEV | 70.64▲ | +0.16 (+0.23%) | 70.68 | 70.28 | 221,459 |
| IEX | 196.93▲ | +1.63 (+0.83%) | 197.73 | 193.85 | 1,049,718 |
| IEZ | 23.875▼ | -0.035 (-0.15%) | 23.9889 | 23.7246 | 174,690 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFF | 71.68▲ | +0.85 (+1.20%) | 71.875 | 70.40 | 2,073,800 |
| IFGL | 23.825▲ | +0.075 (+0.32%) | 23.91 | 23.7801 | 12,165 |