Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 61.1478▲ | +0.2078 (+0.34%) | 61.555 | 60.94 | 21,961 |
| XMTR | 30.57▲ | +0.62 (+2.07%) | 31.63 | 30.01 | 618,638 |
| XNET | 4.50▲ | +0.19 (+4.41%) | 4.51 | 4.30 | 161,370 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPEV | 19.60▲ | +0.42 (+2.19%) | 19.71 | 19.32 | 4,637,886 |
| XPND | 29.8001▲ | +0.2041 (+0.69%) | 30.065 | 29.6917 | 6,527 |
| XPP | 22.5631▲ | +0.6131 (+2.79%) | 22.6749 | 22.35 | 1,474 |
| XRLV | 55.0308▼ | -0.2594 (-0.47%) | 55.25 | 55.0308 | 1,074 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |
| XYLO | 5.20▼ | -0.0353 (-0.67%) | 5.35 | 5.19 | 6,381 |
| YALA | 7.17▼ | -0.13 (-1.78%) | 7.43 | 7.115 | 1,159,528 |
| YALL | 38.8132▲ | +0.5032 (+1.31%) | 39.1174 | 38.47 | 11,062 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YEXT | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.515 | 362,895 |
| YGMZ | 1.2904▲ | +0.0404 (+3.23%) | 1.34 | 1.24 | 13,846 |
| YHGJ | 1.00▲ | +0.0056 (+0.56%) | 1.00 | 0.9009 | 21,679 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YMM | 11.68▲ | +0.05 (+0.43%) | 11.795 | 11.39 | 3,568,600 |
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YQ | 2.12▲ | +0.11 (+5.47%) | 2.61 | 1.99 | 109,313 |
| YRD | 6.20▼ | -0.07 (-1.12%) | 6.365 | 6.19 | 101,338 |
| YSG | 4.38▲ | +0.08 (+1.86%) | 4.50 | 4.25 | 51,334 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZH | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 62,816 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZLAB | 29.14▲ | +0.78 (+2.75%) | 29.78 | 27.605 | 824,761 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZONE | 1.64▲ | +0.05 (+3.14%) | 1.667 | 1.52 | 100,912 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |