Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAL | 35.0098▲ | +0.4105 (+1.19%) | 35.05 | 34.875 | 6,662 |
| IVE | 220.76▲ | +0.78 (+0.35%) | 221.165 | 219.07 | 3,619,411 |
| IVLU | 41.01▲ | +0.33 (+0.81%) | 41.08 | 40.655 | 2,939,810 |
| IVOG | 131.2506▲ | +0.0606 (+0.05%) | 132.24 | 130.54 | 25,511 |
| IVOO | 119.97▼ | -0.04 (-0.03%) | 120.78 | 119.265 | 59,209 |
| IVOV | 106.54▲ | +0.10 (+0.09%) | 106.83 | 105.83 | 14,845 |
| IVR | 8.34▼ | -0.02 (-0.24%) | 8.48 | 8.285 | 3,087,720 |
| IVT | 30.91▲ | +0.01 (+0.03%) | 31.07 | 30.76 | 271,102 |
| IVV | 688.28▲ | +4.91 (+0.72%) | 690.19 | 682.71 | 6,381,912 |
| IVVD | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.605 | 2,196,521 |
| IVW | 119.88▲ | +1.21 (+1.02%) | 120.46 | 118.89 | 5,442,118 |
| IVZ | 25.26▼ | -0.07 (-0.28%) | 25.76 | 25.11 | 4,275,251 |
| IWB | 375.66▲ | +2.51 (+0.67%) | 376.65 | 372.65 | 976,879 |
| IWC | 169.67▲ | +3.53 (+2.12%) | 169.9899 | 166.30 | 73,259 |
| IWD | 223.25▲ | +0.98 (+0.44%) | 223.64 | 221.54 | 4,026,061 |
| IWF | 453.06▲ | +4.40 (+0.98%) | 454.85 | 449.13 | 2,840,262 |
| IWL | 169.35▲ | +1.425 (+0.85%) | 169.755 | 168.0601 | 155,182 |
| IWM | 261.76▲ | +2.52 (+0.97%) | 262.96 | 258.83 | 37,834,631 |
| IWN | 198.11▲ | +2.05 (+1.05%) | 198.80 | 195.82 | 639,863 |
| IWO | 334.92▲ | +3.44 (+1.04%) | 336.57 | 330.8933 | 455,562 |
| IWR | 102.14▲ | +0.39 (+0.38%) | 102.38 | 101.41 | 3,642,822 |
| IWS | 152.42▲ | +0.55 (+0.36%) | 152.94 | 151.4192 | 631,512 |
| IWV | 389.95▲ | +2.62 (+0.68%) | 391.14 | 387.32 | 296,538 |
| IWX | 96.62▲ | +0.46 (+0.48%) | 96.8049 | 95.8851 | 123,002 |
| IWY | 264.32▲ | +2.62 (+1.00%) | 265.36 | 262.05 | 607,615 |
| IX | 32.80▲ | +0.33 (+1.02%) | 32.80 | 31.9514 | 410,784 |
| IXC | 51.97▼ | -0.29 (-0.55%) | 52.0574 | 51.27 | 346,737 |
| IXG | 117.81▲ | +1.047 (+0.90%) | 117.86 | 117.1801 | 24,594 |
| IXHL | 3.96▲ | +0.16 (+4.21%) | 4.12 | 3.6872 | 341,992 |
| IXJ | 99.37▲ | +0.46 (+0.47%) | 99.61 | 98.46 | 81,845 |
| IXN | 106.25▲ | +1.85 (+1.77%) | 106.92 | 104.88 | 518,866 |
| IXP | 121.82▲ | +1.13 (+0.94%) | 121.965 | 120.87 | 12,288 |
| IXUS | 90.21▲ | +1.00 (+1.12%) | 90.405 | 89.21 | 2,572,657 |
| IYC | 102.69▲ | +1.05 (+1.03%) | 102.97 | 101.74 | 456,811 |
| IYE | 59.37▼ | -0.33 (-0.55%) | 59.58 | 58.49 | 2,556,138 |
| IYH | 65.51▲ | +0.15 (+0.23%) | 65.725 | 64.945 | 668,104 |
| IYK | 74.82▼ | -0.64 (-0.85%) | 75.47 | 74.605 | 564,649 |
| IYM | 183.25▼ | -0.12 (-0.07%) | 185.30 | 182.80 | 334,412 |
| IYR | 101.06▲ | +0.10 (+0.10%) | 101.155 | 100.00 | 8,776,788 |
| IYW | 191.44▲ | +2.53 (+1.34%) | 192.47 | 189.3701 | 2,139,838 |
| IYY | 166.79▲ | +1.267 (+0.77%) | 167.11 | 165.76 | 20,954 |
| JACS | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 334 |
| JADE | 69.2485▲ | +0.8445 (+1.23%) | 69.86 | 68.766 | 1,960 |
| JAKK | 20.82▲ | +0.14 (+0.68%) | 21.48 | 20.68 | 66,336 |
| JAVA | 75.11▲ | +0.41 (+0.55%) | 75.2101 | 74.5101 | 467,347 |
| JAZZ | 188.69▲ | +2.02 (+1.08%) | 190.67 | 184.15 | 834,252 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| JBIO | 13.96▲ | +0.05 (+0.36%) | 14.335 | 13.88 | 380,520 |
| JBL | 255.18▲ | +0.94 (+0.37%) | 258.00 | 252.86 | 591,414 |
| JBLU | 5.05▼ | -0.07 (-1.37%) | 5.28 | 5.025 | 9,543,111 |
| JBND | 54.44▼ | -0.06 (-0.11%) | 54.52 | 54.435 | 1,304,782 |
| JBSS | 79.33▼ | -0.925 (-1.15%) | 80.32 | 78.48 | 78,728 |
| JBTM | 154.92▲ | +1.85 (+1.21%) | 155.25 | 151.81 | 427,157 |
| JCAP | 21.10▲ | +0.76 (+3.74%) | 21.36 | 20.21 | 411,039 |
| JCE | 15.85▲ | +0.13 (+0.83%) | 15.9799 | 15.72 | 17,675 |
| JCI | 140.00▲ | +0.42 (+0.30%) | 141.96 | 139.37 | 3,194,866 |
| JDIV | 55.3719▲ | +0.237 (+0.43%) | 55.3719 | 55.3719 | 271 |
| JDOC | 58.3676▲ | +0.3996 (+0.69%) | 58.4938 | 58.3676 | 1,718 |
| JDVI | 37.7184▲ | +0.2963 (+0.79%) | 37.7184 | 37.6599 | 1,719 |
| JEMB | 53.9547▲ | +0.4346 (+0.81%) | 54.49 | 53.53 | 1,870 |
| JEPI | 59.08▲ | +0.25 (+0.42%) | 59.19 | 58.70 | 6,039,396 |
| JEPQ | 57.78▲ | +0.69 (+1.21%) | 57.93 | 57.22 | 6,465,485 |
| JETS | 27.32▼ | -0.11 (-0.40%) | 27.93 | 27.27 | 3,920,217 |
| JFB | 19.84▼ | -0.09 (-0.45%) | 20.7093 | 18.31 | 85,397 |
| JFBR | 4.19▲ | +0.26 (+6.62%) | 4.19 | 3.9745 | 21,832 |
| JFLI | 52.1836▲ | +0.316 (+0.61%) | 52.23 | 51.97 | 6,051 |
| JFU | 4.77▲ | +0.222 (+4.88%) | 4.79 | 4.51 | 1,879 |
| JGLO | 68.41▲ | +0.55 (+0.81%) | 68.48 | 67.75 | 256,743 |
| JHCB | 21.64▲ | +0.015 (+0.07%) | 21.669 | 21.61 | 10,743 |
| JHCP | 25.5698▼ | -0.0352 (-0.14%) | 25.6499 | 25.5599 | 3,088 |
| JHCR | 25.68▼ | -0.003 (-0.01%) | 25.69 | 25.6699 | 948 |
| JHDV | 42.0815▲ | +0.2938 (+0.70%) | 42.0815 | 42.0815 | 6 |
| JHEM | 35.58▲ | +0.2966 (+0.84%) | 35.7701 | 35.06 | 18,333 |
| JHG | 51.40▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 1,917,378 |
| JHID | 41.2949▲ | +0.378 (+0.92%) | 41.2949 | 41.18 | 1,105 |
| JHMB | 22.37▼ | -0.04 (-0.18%) | 22.43 | 22.36 | 32,058 |
| JHMD | 44.14▲ | +0.55 (+1.26%) | 44.15 | 43.705 | 70,867 |
| JHML | 81.97▲ | +0.51 (+0.63%) | 82.09 | 81.45 | 11,493 |
| JHMM | 70.30▲ | +0.23 (+0.33%) | 70.56 | 69.825 | 161,208 |
| JHMU | 26.4744▲ | +0.0044 (+0.02%) | 26.52 | 26.4744 | 2,883 |
| JHPI | 23.17▲ | +0.07 (+0.30%) | 23.176 | 23.11 | 49,996 |
| JHSC | 45.19▲ | +0.19 (+0.42%) | 45.25 | 44.8952 | 18,760 |
| JIG | 79.08▲ | +1.6308 (+2.11%) | 79.30 | 78.01 | 80,807 |
| JILL | 17.43▲ | +0.30 (+1.75%) | 17.59 | 17.18 | 40,434 |
| JIRE | 79.35▲ | +1.07 (+1.37%) | 79.46 | 78.59 | 2,080,419 |
| JIVE | 87.73▲ | +0.8311 (+0.96%) | 87.82 | 86.49 | 480,825 |
| JLL | 310.97▲ | +1.18 (+0.38%) | 313.968 | 308.72 | 329,276 |
| JLQD | 42.03▲ | +0.06 (+0.14%) | 42.04 | 42.03 | 268 |
| JMBS | 46.00▼ | -0.01 (-0.02%) | 46.0383 | 45.94 | 635,813 |
| JMEE | 69.47▲ | +0.03 (+0.04%) | 69.90 | 68.90 | 180,114 |
| JMHI | 50.53▲ | +0.02 (+0.04%) | 50.71 | 50.28 | 37,900 |
| JMID | 29.845▲ | +0.225 (+0.76%) | 29.845 | 29.82 | 860 |
| JMOM | 71.06▲ | +0.68 (+0.97%) | 71.19 | 70.51 | 87,001 |
| JMSB | 19.96▲ | +0.40 (+2.04%) | 20.194 | 19.655 | 34,444 |
| JMSI | 50.61▼ | -0.04 (-0.08%) | 50.78 | 50.61 | 41,900 |
| JNJ | 245.30▼ | -1.45 (-0.59%) | 246.57 | 243.18 | 5,766,541 |
| JNUG | 295.42▲ | +6.39 (+2.21%) | 309.48 | 286.9204 | 242,249 |
| JOB | 0.2359▲ | +0.0059 (+2.57%) | 0.2359 | 0.2267 | 54,997 |
| JOE | 71.90▼ | -0.89 (-1.22%) | 73.54 | 71.87 | 124,245 |
| JOET | 42.34▲ | +0.30 (+0.71%) | 42.403 | 42.11 | 14,833 |