Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 64.284▲ | +0.3116 (+0.49%) | 64.284 | 64.284 | 100 |
| KNSA | 47.85▲ | +0.93 (+1.98%) | 48.435 | 47.24 | 489,245 |
| KNTK | 45.99▲ | +0.44 (+0.97%) | 46.58 | 45.23 | 951,521 |
| KNX | 78.27▲ | +0.65 (+0.84%) | 78.73 | 77.23 | 2,687,379 |
| KO | 78.76▲ | +0.35 (+0.45%) | 79.03 | 78.11 | 14,783,800 |
| KOD | 33.87▲ | +0.655 (+1.97%) | 35.32 | 32.64 | 927,893 |
| KODK | 9.82▼ | -0.02 (-0.20%) | 9.91 | 9.60 | 1,068,219 |
| KOF | 107.63▼ | -1.13 (-1.04%) | 108.79 | 107.38 | 93,742 |
| KOID | 42.72▼ | -0.03 (-0.07%) | 43.15 | 42.3756 | 209,022 |
| KOKU | 131.381▼ | -1.004 (-0.76%) | 131.381 | 131.381 | 18 |
| KOMP | 73.73▼ | -1.55 (-2.06%) | 74.86 | 73.53 | 109,149 |
| KOOL | 14.6781▼ | -0.0849 (-0.58%) | 14.755 | 14.6781 | 2,128 |
| KOP | 43.09▲ | +0.61 (+1.44%) | 43.52 | 42.005 | 202,851 |
| KOPN | 6.19▲ | +0.09 (+1.48%) | 6.605 | 6.00 | 12,474,923 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.17 | 23,647 |
| KORU | 1,196.72▼ | -28.0901 (-2.29%) | 1,219.49 | 1,124.70 | 342,097 |
| KOS | 2.99▲ | +0.02 (+0.67%) | 3.09 | 2.95 | 8,365,695 |
| KPRX | 2.68▼ | -0.04 (-1.47%) | 2.755 | 2.62 | 17,610 |
| KPTI | 9.00▼ | -0.23 (-2.49%) | 9.085 | 8.48 | 499,676 |
| KQQQ | 31.415▼ | -0.165 (-0.52%) | 31.65 | 31.25 | 52,315 |
| KRBN | 33.2956▼ | -0.0444 (-0.13%) | 33.44 | 33.26 | 9,902 |
| KRE | 67.88▼ | -1.66 (-2.39%) | 69.125 | 67.81 | 14,499,895 |
| KRG | 26.84▼ | -0.15 (-0.56%) | 27.12 | 26.8211 | 905,006 |
| KRMA | 48.5472▼ | -0.4423 (-0.90%) | 48.6995 | 48.48 | 3,687 |
| KRNT | 15.93▼ | -0.77 (-4.61%) | 16.70 | 15.745 | 188,745 |
| KRNY | 7.98▼ | -0.23 (-2.80%) | 8.21 | 7.98 | 337,036 |
| KRO | 7.07▼ | -0.16 (-2.21%) | 7.16 | 7.015 | 140,794 |
| KROP | 35.2944▲ | +0.0755 (+0.21%) | 35.4999 | 35.2944 | 1,096 |
| KRT | 26.62▼ | -0.80 (-2.92%) | 27.715 | 26.595 | 86,415 |
| KRYS | 301.82▲ | +8.61 (+2.94%) | 304.8999 | 290.0393 | 224,968 |
| KSPI | 85.63▼ | -3.01 (-3.40%) | 88.48 | 85.3496 | 580,536 |
| KSPY | 28.94▼ | -0.08 (-0.28%) | 28.9999 | 28.94 | 3,695 |
| KSTR | 24.74▲ | +0.34 (+1.39%) | 24.8599 | 24.68 | 307,244 |
| KTCC | 3.90▼ | -0.11 (-2.74%) | 3.9657 | 3.88 | 31,318 |
| KULR | 4.55▼ | -0.68 (-13.00%) | 5.18 | 4.54 | 2,869,278 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 12,256 |
| KVHI | 8.07▼ | -0.81 (-9.12%) | 8.91 | 8.06 | 211,487 |
| KVLE | 28.0498▼ | -0.2568 (-0.91%) | 28.09 | 28.0498 | 2,270 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.99 | 1,062,817 |
| KWR | 142.14▼ | -2.10 (-1.46%) | 145.91 | 141.67 | 117,721 |
| KXIN | 6.00▼ | -0.1894 (-3.06%) | 6.26 | 5.9251 | 6,503 |
| KYMR | 73.21▲ | +1.92 (+2.69%) | 73.94 | 69.48 | 846,880 |
| KYN | 14.01▲ | +0.04 (+0.29%) | 14.18 | 13.92 | 271,272 |
| KYTX | 7.82▼ | -0.08 (-1.01%) | 8.13 | 7.70 | 802,629 |
| KZIA | 10.95▼ | -0.84 (-7.12%) | 12.18 | 10.67 | 454,515 |
| LABU | 165.45▲ | +7.29 (+4.61%) | 166.01 | 156.01 | 577,088 |
| LAC | 5.20▼ | -0.55 (-9.57%) | 5.55 | 5.17 | 15,727,306 |
| LALT | 24.7222▼ | -0.0561 (-0.23%) | 24.8655 | 14.3664 | 88,202 |
| LAMR | 149.59▼ | -0.89 (-0.59%) | 150.40 | 148.61 | 504,906 |
| LAR | 10.16▼ | -0.70 (-6.45%) | 10.59 | 10.00 | 1,659,495 |
| LARK | 28.25▼ | -0.01 (-0.04%) | 28.495 | 28.00 | 12,586 |
| LASE | 3.13▲ | +0.71 (+29.34%) | 4.49 | 3.02 | 224,171,186 |
| LASR | 76.39▲ | +0.03 (+0.04%) | 80.275 | 75.11 | 1,462,767 |
| LAUR | 33.46▲ | +0.42 (+1.27%) | 33.48 | 32.88 | 1,292,146 |
| LB | 75.92▲ | +2.73 (+3.73%) | 76.60 | 72.31 | 399,317 |
| LBGJ | 0.9534▼ | -0.0866 (-8.33%) | 0.99 | 0.9301 | 5,580 |
| LBRT | 31.06▼ | -0.19 (-0.61%) | 31.99 | 31.02 | 3,264,240 |
| LBTYA | 11.74▼ | -0.47 (-3.85%) | 12.205 | 11.6305 | 2,443,654 |
| LBTYB | 13.99▲ | +0.20 (+1.45%) | 14.20 | 12.75 | 1,198 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 71.9567▼ | -0.4492 (-0.62%) | 71.9567 | 71.9567 | 7 |
| LCLG | 75.0575▲ | +0.3525 (+0.47%) | 75.20 | 74.75 | 1,325 |
| LCR | 39.6685▼ | -0.1127 (-0.28%) | 39.92 | 39.64 | 2,163 |
| LCTD | 58.1225▼ | -0.4454 (-0.76%) | 58.4499 | 58.1225 | 4,945 |
| LCTU | 80.61▼ | -0.60 (-0.74%) | 81.02 | 80.61 | 23,940 |
| LCUT | 9.33▲ | +0.17 (+1.86%) | 9.35 | 8.7207 | 165,708 |
| LDEM | 62.1331▼ | -1.0152 (-1.61%) | 62.29 | 62.015 | 4,934 |
| LDRX | 36.1719▼ | -0.2514 (-0.69%) | 36.30 | 36.115 | 6,843 |
| LEA | 144.88▼ | -2.48 (-1.68%) | 147.66 | 144.085 | 656,441 |
| LECO | 262.82▲ | +8.54 (+3.36%) | 264.12 | 252.00 | 504,615 |
| LEDS | 1.95▼ | -0.14 (-6.70%) | 2.315 | 1.95 | 21,692 |
| LEE | 10.67▼ | -0.13 (-1.20%) | 11.0075 | 10.2811 | 68,020 |
| LEGH | 23.22▼ | -0.84 (-3.49%) | 24.29 | 23.03 | 81,869 |
| LEGN | 35.98▼ | -0.30 (-0.83%) | 37.455 | 34.35 | 4,081,381 |
| LEGR | 66.7021▼ | -1.0151 (-1.50%) | 66.85 | 66.595 | 2,713 |
| LEGT | 11.15▲ | +1.61 (+16.88%) | 11.15 | 10.18 | 11,744 |
| LEMB | 42.065▼ | -0.24 (-0.57%) | 42.1478 | 42.06 | 89,682 |
| LEND | 25.11▼ | -0.08 (-0.32%) | 25.13 | 25.11 | 29,795 |
| LEO | 6.35▼ | -0.05 (-0.78%) | 6.3901 | 6.35 | 331,659 |
| LESL | 4.67▲ | +0.72 (+18.23%) | 4.68 | 3.57 | 563,784 |
| LEVI | 22.62▼ | -0.24 (-1.05%) | 22.9791 | 22.50 | 1,591,901 |
| LEXI | 40.2714▼ | -0.0686 (-0.17%) | 40.29 | 40.255 | 3,043 |
| LFEQ | 59.9272▼ | -0.3666 (-0.61%) | 59.94 | 59.89 | 522 |
| LFMD | 4.56▼ | -0.13 (-2.77%) | 4.64 | 4.42 | 722,811 |
| LFSC | 38.0225▲ | +0.4079 (+1.08%) | 38.0225 | 37.90 | 1,394 |
| LFST | 7.50▼ | -0.26 (-3.35%) | 7.80 | 7.445 | 1,893,985 |
| LFUS | 484.65▼ | -3.25 (-0.67%) | 500.57 | 483.20 | 348,429 |
| LFVN | 8.32▼ | -0.30 (-3.48%) | 9.10 | 8.00 | 887,009 |
| LFWD | 7.28▼ | -0.40 (-5.21%) | 7.31 | 6.83 | 14,334 |
| LGCF | 35.4323▼ | -0.0554 (-0.16%) | 35.4323 | 35.4323 | 1 |
| LGCL | 2.03▼ | -0.07 (-3.33%) | 2.10 | 1.9039 | 5,172 |
| LGDX | 25.161▼ | -0.1947 (-0.77%) | 25.161 | 25.161 | 100 |
| LGH | 64.9597▼ | -0.6064 (-0.92%) | 65.28 | 64.93 | 46,985 |
| LGI | 18.15▼ | -0.14 (-0.77%) | 18.185 | 18.00 | 19,370 |
| LGL | 7.12▲ | +0.045 (+0.64%) | 7.15 | 7.08 | 33,765 |
| LGND | 234.40▲ | +1.64 (+0.70%) | 234.875 | 231.34 | 154,380 |
| LGRO | 44.1305▼ | -0.7145 (-1.59%) | 44.1501 | 44.13 | 3,352 |
| LGVN | 0.80▲ | +0.04 (+5.26%) | 0.83 | 0.758 | 325,115 |
| LIFE | 16.89▼ | -0.375 (-2.17%) | 17.48 | 16.67 | 318,825 |
| LII | 515.30▼ | -1.07 (-0.21%) | 526.95 | 510.51 | 297,672 |