Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.95 | 65,900 |
| IGBH | 24.30▼ | -0.07 (-0.29%) | 24.3763 | 24.30 | 55,449 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| IGD | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 166,000 |
| IGF | 60.35▼ | -0.26 (-0.43%) | 60.48 | 60.285 | 731,508 |
| IGI | 16.60▼ | -0.04 (-0.24%) | 16.63 | 16.55 | 5,200 |
| IGIB | 53.65▼ | -0.065 (-0.12%) | 53.69 | 53.6144 | 1,869,341 |
| IGLB | 50.13▼ | -0.33 (-0.65%) | 50.28 | 50.085 | 1,308,658 |
| IGM | 117.25▼ | -1.68 (-1.41%) | 118.3188 | 116.86 | 335,130 |
| IGOV | 42.41▼ | -0.02 (-0.05%) | 42.53 | 42.24 | 382,000 |
| IGPT | 50.875▼ | -0.705 (-1.37%) | 51.44 | 50.7188 | 22,012 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IGTR | 25.183▼ | -0.36 (-1.41%) | 25.27 | 25.183 | 7,900 |
| IH | 2.795▲ | +0.06 (+2.19%) | 2.9299 | 2.71 | 11,445 |
| IHAK | 52.057▼ | -0.073 (-0.14%) | 52.50 | 51.94 | 37,900 |
| IHD | 5.97▲ | +0.03 (+0.51%) | 5.98 | 5.93 | 30,800 |
| IHDG | 44.91▼ | -0.38 (-0.84%) | 45.1577 | 44.8734 | 149,301 |
| IHE | 71.16▲ | +0.44 (+0.62%) | 71.16 | 70.7476 | 20,163 |
| IHG | 122.64▼ | -0.21 (-0.17%) | 122.91 | 121.75 | 118,700 |
| IHI | 62.15▲ | +0.24 (+0.39%) | 62.15 | 61.71 | 390,666 |
| IHRT | 2.13▼ | -0.08 (-3.62%) | 2.23 | 2.10 | 308,284 |
| IHS | 7.25▼ | -0.01 (-0.14%) | 7.29 | 7.17 | 399,300 |
| IHY | 22.13▼ | -0.012 (-0.05%) | 22.22 | 22.07 | 26,020 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |
| IIF | 26.25▼ | -0.30 (-1.13%) | 26.81 | 26.25 | 17,700 |
| IIGD | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 23,500 |
| III | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 161,715 |
| IIIN | 38.38▼ | -0.27 (-0.70%) | 38.98 | 38.09 | 73,900 |
| IIIV | 31.45▲ | +0.07 (+0.22%) | 32.00 | 31.29 | 206,971 |
| IINN | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.11 | 436,528 |
| IJAN | 34.76▼ | -0.075 (-0.22%) | 34.86 | 34.73 | 8,900 |
| IJH | 65.16▼ | -0.35 (-0.53%) | 65.64 | 64.9545 | 7,880,384 |
| IJJ | 130.39▼ | -0.40 (-0.31%) | 131.2215 | 130.09 | 111,004 |
| IJK | 95.11▼ | -0.85 (-0.89%) | 95.94 | 94.785 | 128,098 |
| IJR | 118.04▼ | -0.49 (-0.41%) | 118.87 | 117.69 | 3,948,756 |
| IJS | 109.55▼ | -0.14 (-0.13%) | 110.18 | 109.24 | 84,944 |
| IJT | 140.97▼ | -0.77 (-0.54%) | 142.08 | 140.58 | 86,889 |
| IJUL | 32.336▼ | -0.1061 (-0.33%) | 32.38 | 32.26 | 339,300 |
| IJUN | 28.121▼ | -0.049 (-0.17%) | 28.125 | 28.08 | 90,800 |
| ILCB | 89.46▼ | -0.6396 (-0.71%) | 89.65 | 89.3835 | 4,063 |
| ILCG | 100.16▼ | -1.35 (-1.33%) | 101.16 | 99.965 | 67,936 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| ILDR | 30.26▼ | -0.61 (-1.98%) | 30.76 | 30.119 | 40,000 |
| ILF | 27.10▼ | -0.04 (-0.15%) | 27.20 | 27.0793 | 1,141,470 |
| ILIT | 10.3872▲ | +0.1219 (+1.19%) | 10.43 | 10.3596 | 8,516 |
| ILOW | 41.83▼ | -0.09 (-0.21%) | 41.92 | 41.80 | 24,000 |
| ILPT | 6.16▲ | +0.12 (+1.99%) | 6.32 | 5.975 | 647,750 |
| ILTB | 49.23▼ | -0.247 (-0.50%) | 49.33 | 49.17 | 42,000 |
| IMAB | 4.16▼ | -0.09 (-2.12%) | 4.4188 | 3.95 | 1,402,652 |
| IMAR | 28.659▼ | -0.0706 (-0.25%) | 28.67 | 28.659 | 1,300 |
| IMAX | 28.56▼ | -0.16 (-0.56%) | 28.85 | 28.14 | 1,024,900 |
| IMAY | 28.719▼ | -0.074 (-0.26%) | 28.719 | 28.719 | 0 |
| IMCB | 82.5274▼ | -0.2426 (-0.29%) | 82.84 | 82.36 | 9,658 |
| IMCG | 82.02▼ | -0.49 (-0.59%) | 82.5282 | 81.73 | 66,443 |
| IMCR | 32.22▼ | -0.02 (-0.06%) | 32.835 | 31.85 | 210,634 |
| IMCV | 79.9799▲ | +0.0055 (+0.01%) | 80.0398 | 79.8215 | 9,268 |
| IMKTA | 67.69▲ | +0.07 (+0.10%) | 68.66 | 67.52 | 113,433 |
| IMMX | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.185 | 148,428 |
| IMNN | 5.93▼ | -0.10 (-1.66%) | 6.14 | 5.885 | 40,166 |
| IMO | 90.78▲ | +0.28 (+0.31%) | 91.17 | 90.17 | 216,226 |
| IMOM | 34.6083▼ | -0.0667 (-0.19%) | 34.6521 | 34.501 | 3,876 |
| IMPP | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.37 | 358,014 |
| IMRA | 36.88▲ | +0.13 (+0.35%) | 36.91 | 36.446 | 2,400 |
| IMRX | 5.75▲ | +0.15 (+2.68%) | 5.76 | 5.47 | 376,348 |
| IMTB | 43.8662▼ | -0.0738 (-0.17%) | 43.8944 | 43.76 | 8,696 |
| IMTM | 46.54▼ | -0.10 (-0.21%) | 46.565 | 46.35 | 274,714 |
| INAB | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.185 | 20,300 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |
| INCE | 59.446▼ | -0.272 (-0.46%) | 59.63 | 59.41 | 1,800 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.735 | 27.57 | 148,900 |
| INCO | 65.11▼ | -0.50 (-0.76%) | 65.17 | 64.90 | 40,140 |
| INCR | 1.58▼ | -0.0378 (-2.34%) | 1.64 | 1.5799 | 5,450 |
| INCY | 84.61▲ | +0.91 (+1.09%) | 84.63 | 83.405 | 1,338,318 |
| INDB | 71.51▼ | -0.18 (-0.25%) | 72.35 | 71.43 | 210,739 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |
| INDH | 42.263▼ | -0.246 (-0.58%) | 42.263 | 42.263 | 100 |
| INDI | 4.53▼ | -0.19 (-4.03%) | 4.765 | 4.49 | 3,020,496 |
| INDO | 3.05▲ | +0.13 (+4.45%) | 3.085 | 2.922 | 508,464 |
| INDP | 6.50▲ | +0.11 (+1.72%) | 6.61 | 6.2101 | 4,514 |
| INDS | 37.64▲ | +0.22 (+0.59%) | 37.64 | 37.42 | 10,727 |
| INDV | 24.28▲ | +0.40 (+1.68%) | 24.30 | 23.59 | 1,709,339 |
| INEQ | 37.245▼ | -0.108 (-0.29%) | 37.29 | 37.20 | 3,800 |
| INFA | 24.93▼ | -0.02 (-0.08%) | 24.952 | 24.90 | 4,900,098 |
| INFL | 43.19▲ | +0.28 (+0.65%) | 43.29 | 42.8535 | 73,884 |
| INFO | 22.978▼ | -0.169 (-0.73%) | 22.99 | 22.96 | 500 |
| INFR | 26.265▼ | -0.09 (-0.34%) | 26.265 | 26.265 | 100 |
| INFU | 10.78▲ | +0.05 (+0.47%) | 11.04 | 10.56 | 314,000 |
| ING | 23.83▼ | -0.08 (-0.33%) | 23.91 | 23.65 | 3,505,100 |
| INHD | 5.19▲ | +0.18 (+3.59%) | 5.50 | 4.35 | 2,229,125 |
| INKM | 33.168▼ | -0.0458 (-0.14%) | 33.21 | 33.15 | 4,623 |
| INKT | 14.24▼ | -0.58 (-3.91%) | 15.12 | 14.14 | 53,453 |
| INMU | 23.55▲ | +0.02 (+0.08%) | 23.55 | 23.508 | 75,438 |
| INNV | 3.83 | +0.00 (+0.00%) | 3.94 | 3.70 | 9,918 |
| INO | 2.37▼ | -0.09 (-3.66%) | 2.47 | 2.33 | 1,202,606 |
| INOV | 32.8792▼ | -0.0608 (-0.18%) | 32.8792 | 32.8201 | 752 |
| INQQ | 15.87▼ | -0.166 (-1.04%) | 15.94 | 15.79 | 20,600 |
| INRO | 30.429▼ | -0.2251 (-0.73%) | 30.45 | 30.38 | 1,200 |
| INSE | 9.30▼ | -0.43 (-4.42%) | 9.9058 | 9.22 | 89,961 |
| INSG | 12.33▲ | +0.05 (+0.41%) | 12.57 | 11.88 | 202,175 |
| INSM | 136.10▲ | +1.13 (+0.84%) | 136.10 | 134.39 | 2,190,209 |