Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 35.65▼ | -0.32 (-0.89%) | 35.91 | 35.65 | 112,900 |
| QARP | 68.9942▼ | -0.2793 (-0.40%) | 68.9942 | 68.781 | 1,180 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QBIG | 41.553▼ | -0.676 (-1.60%) | 41.75 | 41.44 | 3,000 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QBUF | 30.4363▼ | -0.3438 (-1.12%) | 30.69 | 30.3901 | 24,879 |
| QCLR | 28.36▲ | +0.005 (+0.02%) | 28.36 | 28.30 | 2,900 |
| QCOM | 172.11▼ | -6.29 (-3.53%) | 177.86 | 171.90 | 12,537,205 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDF | 90.78▼ | -0.66 (-0.72%) | 91.75 | 90.65 | 23,200 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QDPL | 45.95▼ | -0.43 (-0.93%) | 46.57 | 45.72 | 117,876 |
| QDVO | 29.28▼ | -0.50 (-1.68%) | 29.91 | 29.155 | 723,013 |
| QEFA | 99.30▲ | +0.27 (+0.27%) | 100.00 | 99.145 | 20,712 |
| QEMM | 78.38▼ | -0.4221 (-0.54%) | 78.61 | 78.265 | 8,112 |
| QETA | 11.85▲ | +0.30 (+2.60%) | 12.295 | 11.81 | 930 |
| QFLR | 35.20▼ | -0.61 (-1.70%) | 35.66 | 35.08 | 36,700 |
| QGEN | 46.13▼ | -0.04 (-0.09%) | 46.75 | 45.965 | 1,995,603 |
| QGRD | 28.957▼ | -0.594 (-2.01%) | 29.372 | 28.955 | 5,300 |
| QGRO | 115.36▼ | -2.56 (-2.17%) | 118.05 | 115.095 | 32,705 |
| QGRW | 67.20▼ | -1.60 (-2.33%) | 68.76 | 66.89 | 558,675 |
| QH | 3.35▼ | -0.09 (-2.62%) | 3.59 | 3.35 | 810 |
| QIDX | 11.5302▼ | -0.0648 (-0.56%) | 11.74 | 11.5302 | 466 |
| QINT | 69.38▼ | -0.07 (-0.10%) | 69.99 | 69.13 | 30,885 |
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QLTY | 43.88▼ | -0.41 (-0.93%) | 44.37 | 43.73 | 428,541 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QLVD | 34.045▲ | +0.18 (+0.53%) | 34.11 | 33.891 | 2,200 |
| QLVE | 32.558▼ | -0.361 (-1.10%) | 32.558 | 32.558 | 100 |
| QLYS | 181.05▼ | -11.60 (-6.02%) | 197.23 | 177.57 | 1,015,080 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QMID | 29.4009▼ | -0.4138 (-1.39%) | 29.4009 | 29.4009 | 9 |
| QNCX | 32.03▼ | -1.20 (-3.61%) | 34.93 | 31.18 | 11,600 |
| QNST | 16.32▲ | +0.03 (+0.18%) | 16.79 | 16.16 | 787,704 |
| QNXT | 30.64▼ | -0.563 (-1.80%) | 31.10 | 30.64 | 1,400 |
| QOWZ | 36.9645▼ | -0.5994 (-1.60%) | 37.27 | 36.9645 | 221 |
| QPX | 47.2901▼ | -0.7734 (-1.61%) | 47.38 | 47.16 | 1,741 |
| QQA | 55.23▼ | -1.27 (-2.25%) | 56.40 | 55.02 | 139,230 |
| QQEW | 154.66▼ | -4.93 (-3.09%) | 159.07 | 154.23 | 32,400 |
| QQH | 83.54▼ | -2.67 (-3.10%) | 85.99 | 83.23 | 51,700 |
| QQHG | 65.951▼ | -0.927 (-1.39%) | 65.951 | 65.90 | 2,100 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| QQMG | 49.406▼ | -1.315 (-2.59%) | 50.57 | 49.37 | 19,000 |
| QQQ | 709.80▼ | -18.20 (-2.50%) | 725.96 | 707.23 | 65,536,001 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQQE | 117.10▼ | -2.50 (-2.09%) | 119.48 | 116.65 | 186,303 |
| QQQG | 29.534▼ | -1.261 (-4.09%) | 30.49 | 29.485 | 48,700 |
| QQQJ | 43.32▼ | -1.06 (-2.39%) | 44.47 | 43.17 | 189,328 |
| QQQM | 292.26▼ | -7.53 (-2.51%) | 298.90 | 291.21 | 3,813,650 |
| QQQP | 212.414▼ | -11.502 (-5.14%) | 222.16 | 212.414 | 600 |
| QQQU | 61.19▼ | -2.40 (-3.77%) | 64.32 | 60.41 | 48,800 |
| QQQX | 29.99▼ | -0.59 (-1.93%) | 30.695 | 29.7742 | 125,447 |
| QQUP | 62.851▼ | -2.142 (-3.30%) | 64.42 | 62.05 | 2,700 |
| QQXL | 53.1858▼ | -3.0682 (-5.45%) | 54.9801 | 53.1858 | 696 |
| QSI | 1.12▼ | -0.19 (-14.50%) | 1.33 | 1.10 | 7,594,230 |
| QSIX | 41.6194▼ | -0.9956 (-2.34%) | 42.0899 | 41.6194 | 383 |
| QSML | 33.1431▼ | -0.4514 (-1.34%) | 33.1431 | 33.1431 | 7 |
| QSR | 74.81▲ | +0.70 (+0.94%) | 75.35 | 74.48 | 3,342,409 |
| QTEC | 301.20▼ | -12.86 (-4.09%) | 311.74 | 299.82 | 441,860 |
| QTOP | 37.19▼ | -1.04 (-2.72%) | 38.08 | 37.04 | 134,477 |
| QTR | 33.5186▼ | -0.6944 (-2.03%) | 33.5186 | 33.5186 | 324 |
| QTUM | 137.14▼ | -4.80 (-3.38%) | 141.54 | 136.625 | 298,618 |
| QTWO | 61.93▼ | -0.24 (-0.39%) | 64.02 | 61.685 | 841,307 |
| QUAD | 9.45▼ | -0.04 (-0.42%) | 9.6266 | 9.37 | 165,701 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QVAL | 62.305▲ | +0.177 (+0.28%) | 62.86 | 62.175 | 33,300 |
| QVML | 45.28▼ | -0.47 (-1.03%) | 45.72 | 45.125 | 17,800 |
| QWLD | 157.3366▼ | -0.4973 (-0.32%) | 157.3366 | 157.2834 | 439 |
| QXQ | 31.5559▼ | -0.8268 (-2.55%) | 32.07 | 31.5101 | 5,727 |
| QYLD | 18.32▼ | -0.42 (-2.24%) | 18.70 | 18.27 | 9,170,369 |
| QYLG | 29.59▼ | -0.7179 (-2.37%) | 30.30 | 29.51 | 69,602 |
| R | 238.39▼ | -1.77 (-0.74%) | 242.94 | 236.52 | 518,801 |
| RAA | 30.076▼ | -0.128 (-0.42%) | 30.16 | 30.03 | 25,500 |
| RAAX | 40.60▲ | +0.25 (+0.62%) | 40.61 | 40.305 | 245,693 |
| RAC | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 115,618 |
| RACE | 397.53▼ | -0.71 (-0.18%) | 401.72 | 394.975 | 355,826 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| RAL | 66.55▼ | -2.18 (-3.17%) | 69.28 | 66.02 | 1,470,686 |
| RAMP | 37.44▼ | -0.11 (-0.29%) | 37.69 | 37.43 | 979,688 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RAUS | 30.0883▼ | -0.2867 (-0.94%) | 30.25 | 30.01 | 1,294 |
| RBB | 25.75▼ | -0.01 (-0.04%) | 26.26 | 25.72 | 81,417 |
| RBCAA | 92.39▲ | +0.63 (+0.69%) | 93.635 | 89.58 | 75,947 |
| RBRK | 112.41▼ | -6.21 (-5.24%) | 121.72 | 108.92 | 4,342,369 |
| RCEL | 13.04▼ | -0.37 (-2.76%) | 13.49 | 12.95 | 318,348 |
| RCGE | 29.8528▲ | +0.0083 (+0.03%) | 29.8528 | 29.8528 | 12 |
| RCKY | 45.81▼ | -0.87 (-1.86%) | 47.19 | 45.81 | 37,065 |
| RCMT | 37.50▼ | -0.71 (-1.86%) | 38.59 | 37.345 | 46,456 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.445 | 10.435 | 597,241 |
| RDI | 1.73▼ | -0.06 (-3.35%) | 1.926 | 1.69 | 13,731 |
| RDIB | 11.51▼ | -0.37 (-3.11%) | 11.51 | 11.51 | 2,871 |
| RDIV | 59.23▲ | +0.43 (+0.73%) | 59.66 | 59.10 | 49,500 |
| RDNT | 68.80▼ | -1.61 (-2.29%) | 70.49 | 68.51 | 385,465 |
| RDVT | 74.00▼ | -3.17 (-4.11%) | 78.30 | 73.60 | 215,053 |
| RDVY | 79.37▼ | -0.36 (-0.45%) | 80.255 | 79.14 | 1,131,235 |
| REAX | 15.92▼ | -0.07 (-0.44%) | 16.96 | 15.72 | 906,186 |
| RECS | 45.37▼ | -0.38 (-0.83%) | 45.93 | 45.24 | 416,042 |