Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KC | 12.02▲ | +0.18 (+1.52%) | 12.02 | 11.76 | 1,103,509 |
| KCAI | 30.7102▲ | +0.3802 (+1.25%) | 30.7102 | 30.7102 | 0 |
| KCE | 149.199▲ | +0.869 (+0.59%) | 149.41 | 148.32 | 11,230 |
| KD | 43.41▲ | +1.04 (+2.45%) | 43.74 | 42.55 | 1,900,579 |
| KDP | 33.79▼ | -0.05 (-0.15%) | 33.92 | 33.68 | 5,376,466 |
| KE | 20.28▲ | +0.22 (+1.10%) | 20.33 | 20.13 | 48,406 |
| KEAT | 27.233▲ | +0.018 (+0.07%) | 27.24 | 27.23 | 1,900 |
| KEMQ | 22.2706▲ | +0.0376 (+0.17%) | 22.2901 | 22.2574 | 1,532 |
| KEMX | 32.88▲ | +0.2903 (+0.89%) | 32.89 | 32.82 | 1,367 |
| KEN | 43.78▲ | +0.64 (+1.48%) | 43.88 | 43.22 | 12,036 |
| KEP | 13.37▲ | +0.14 (+1.06%) | 13.39 | 13.11 | 354,688 |
| KEQU | 58.86▲ | +1.30 (+2.26%) | 58.86 | 56.83 | 3,343 |
| KEUA | 24.148▲ | +0.225 (+0.94%) | 24.24 | 24.148 | 13,800 |
| KEX | 116.90▼ | -0.49 (-0.42%) | 117.39 | 115.71 | 527,800 |
| KEY | 18.46▲ | +0.26 (+1.43%) | 18.55 | 18.21 | 13,695,000 |
| KEYS | 167.05▲ | +1.53 (+0.92%) | 167.39 | 161.645 | 478,793 |
| KF | 27.41▲ | +0.42 (+1.56%) | 27.41 | 27.1576 | 6,860 |
| KFFB | 2.91▼ | -0.0301 (-1.02%) | 2.9929 | 2.9033 | 3,242 |
| KFS | 16.57▲ | +1.35 (+8.87%) | 16.62 | 15.39 | 103,710 |
| KFY | 73.98▼ | -0.66 (-0.88%) | 74.63 | 73.68 | 271,000 |
| KGC | 15.86▲ | +0.29 (+1.86%) | 15.915 | 15.44 | 12,078,648 |
| KGEI | 6.79▲ | +0.145 (+2.18%) | 6.80 | 6.615 | 138,630 |
| KGRN | 26.544▲ | +0.248 (+0.94%) | 26.70 | 26.4321 | 4,163 |
| KIE | 58.86▲ | +0.62 (+1.06%) | 58.93 | 58.44 | 530,003 |
| KINS | 15.65▲ | +0.47 (+3.10%) | 15.67 | 15.10 | 131,825 |
| KKR | 138.60▲ | +4.07 (+3.03%) | 139.24 | 136.035 | 2,650,555 |
| KLAC | 924.58▲ | +3.48 (+0.38%) | 928.02 | 916.05 | 489,375 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KLMT | 28.6818▲ | +0.1499 (+0.53%) | 28.6818 | 28.6818 | 1 |
| KLXY | 25.1988▼ | -0.0352 (-0.14%) | 25.1988 | 25.1988 | 4 |
| KMDA | 7.88▲ | +0.14 (+1.81%) | 7.88 | 7.7665 | 23,331 |
| KMI | 28.41▼ | -0.09 (-0.32%) | 28.5669 | 28.25 | 5,098,219 |
| KMT | 24.36▲ | +0.02 (+0.08%) | 24.54 | 24.265 | 422,048 |
| KN | 18.23▲ | +0.13 (+0.72%) | 18.31 | 18.08 | 260,052 |
| KNCT | 118.34▲ | +1.30 (+1.11%) | 118.3403 | 118.29 | 277 |
| KNGZ | 34.5797▲ | +0.1047 (+0.30%) | 34.5797 | 34.5797 | 55 |
| KNSA | 27.88▲ | +0.44 (+1.60%) | 27.92 | 27.12 | 558,076 |
| KNSL | 476.16▲ | +3.03 (+0.64%) | 481.695 | 475.20 | 186,098 |
| KNW | 2.45▲ | +0.52 (+26.94%) | 2.62 | 1.93 | 1,423,900 |
| KO | 71.35▲ | +0.44 (+0.62%) | 71.40 | 70.45 | 9,440,500 |
| KOCG | 31.474▲ | +0.3048 (+0.98%) | 31.474 | 31.474 | 73 |
| KODK | 6.21▲ | +0.16 (+2.64%) | 6.275 | 6.0201 | 555,220 |
| KOF | 97.31▲ | +0.14 (+0.14%) | 97.85 | 96.59 | 79,577 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| KOMP | 55.70▲ | +0.70 (+1.27%) | 55.83 | 55.28 | 99,393 |
| KONG | 30.0322▲ | +0.1633 (+0.55%) | 30.05 | 29.97 | 304 |
| KOOL | 11.8888▲ | +0.1088 (+0.92%) | 11.8888 | 11.8601 | 386 |
| KOP | 33.69▼ | -0.41 (-1.20%) | 34.12 | 33.41 | 81,761 |
| KOPN | 1.58▲ | +0.04 (+2.60%) | 1.63 | 1.54 | 1,506,862 |
| KORE | 2.30 | +0.00 (+0.00%) | 2.3863 | 2.24 | 2,324 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KORU | 83.70▲ | +2.23 (+2.74%) | 84.1795 | 82.40 | 261,876 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KQQQ | 27.0866▲ | +0.2466 (+0.92%) | 27.105 | 26.85 | 3,294 |
| KR | 69.83▼ | -0.40 (-0.57%) | 70.04 | 68.625 | 3,716,237 |
| KRBN | 30.48▲ | +0.10 (+0.33%) | 30.6857 | 30.46 | 8,299 |
| KRE | 63.23▲ | +0.72 (+1.15%) | 63.75 | 62.82 | 13,924,838 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| KRMA | 41.02▲ | +0.29 (+0.71%) | 41.189 | 41.00 | 2,585 |
| KRMD | 3.62▼ | -0.02 (-0.55%) | 3.68 | 3.57 | 106,116 |
| KRNY | 6.95▲ | +0.12 (+1.76%) | 6.985 | 6.85 | 159,538 |
| KROP | 10.975▲ | +0.055 (+0.50%) | 10.98 | 10.92 | 3,621 |
| KRT | 29.13▲ | +0.14 (+0.48%) | 29.4807 | 28.815 | 76,584 |
| KRUS | 90.76▲ | +1.51 (+1.69%) | 90.80 | 86.91 | 176,467 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| KSTR | 13.5488▼ | -0.0012 (-0.01%) | 13.56 | 13.525 | 667 |
| KT | 21.20 | +0.00 (+0.00%) | 21.40 | 21.135 | 556,309 |
| KTEC | 15.85▼ | -0.08 (-0.50%) | 15.944 | 15.8046 | 25,429 |
| KTOS | 44.66▲ | +1.38 (+3.19%) | 44.805 | 43.65 | 2,147,465 |
| KURE | 17.21▲ | +0.20 (+1.18%) | 17.30 | 17.1174 | 50,379 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| KVHI | 5.41 | +0.00 (+0.00%) | 5.57 | 5.37 | 9,249 |
| KVLE | 26.48▲ | +0.1151 (+0.44%) | 26.5149 | 26.46 | 5,512 |
| KWEB | 33.63▼ | -0.28 (-0.83%) | 33.68 | 33.43 | 9,599,803 |
| KXI | 66.01▲ | +0.03 (+0.05%) | 66.07 | 65.825 | 34,749 |
| KYMR | 44.79▲ | +0.26 (+0.58%) | 45.145 | 44.26 | 240,486 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LAD | 352.90▲ | +1.01 (+0.29%) | 356.6102 | 351.27 | 81,265 |
| LAES | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.91 | 6,385,146 |
| LALT | 21.2667▲ | +0.035 (+0.16%) | 21.29 | 21.2667 | 486 |
| LAMR | 124.23▼ | -0.10 (-0.08%) | 125.22 | 123.311 | 334,535 |
| LANV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.10 | 20,486 |
| LARK | 28.25▲ | +1.18 (+4.36%) | 28.25 | 27.43 | 6,399 |
| LASR | 19.77▲ | +0.135 (+0.69%) | 20.1727 | 19.60 | 357,015 |
| LAUR | 23.64▲ | +0.16 (+0.68%) | 23.67 | 23.09 | 525,105 |
| LAZ | 50.37▲ | +0.35 (+0.70%) | 50.96 | 50.13 | 788,378 |
| LB | 66.87▼ | -0.32 (-0.48%) | 68.00 | 66.01 | 121,865 |
| LBRDA | 99.86▲ | +1.02 (+1.03%) | 100.77 | 98.78 | 41,378 |
| LBRDK | 100.56▲ | +1.27 (+1.28%) | 101.43 | 98.94 | 904,142 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| LCG | 31.9761▲ | +0.3987 (+1.26%) | 32.03 | 31.93 | 741 |
| LCLG | 56.7162▲ | +0.4612 (+0.82%) | 56.7162 | 56.7162 | 4 |
| LCNB | 15.51▲ | +0.29 (+1.91%) | 15.53 | 15.07 | 11,651 |
| LCR | 36.3137▲ | +0.159 (+0.44%) | 36.3396 | 36.28 | 1,277 |
| LCTD | 50.88▼ | -0.004 (-0.01%) | 51.02 | 50.80 | 4,400 |
| LCTU | 68.13▲ | +0.604 (+0.89%) | 68.20 | 67.96 | 15,600 |
| LCTX | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.99 | 912,600 |
| LCUT | 5.43▲ | +0.34 (+6.68%) | 5.4399 | 5.045 | 58,833 |
| LDEM | 54.37▲ | +0.41 (+0.76%) | 54.81 | 54.01 | 20,468 |