Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDJ | 31.3804▲ | +0.4161 (+1.34%) | 31.5185 | 31.3804 | 3,792 |
| ITEQ | 62.1199▲ | +1.0009 (+1.64%) | 62.20 | 61.89 | 16,690 |
| ITOT | 155.59▲ | +2.00 (+1.30%) | 156.145 | 154.62 | 2,779,277 |
| ITRG | 3.13▲ | +0.08 (+2.62%) | 3.25 | 3.12 | 3,064,518 |
| ITRN | 55.97▲ | +1.05 (+1.91%) | 56.56 | 55.705 | 161,183 |
| ITT | 219.02▲ | +6.56 (+3.09%) | 221.455 | 214.375 | 577,554 |
| ITUB | 9.38▲ | +0.05 (+0.54%) | 9.56 | 9.36 | 27,982,587 |
| ITW | 272.26▲ | +6.65 (+2.50%) | 274.095 | 267.30 | 1,029,888 |
| IUS | 61.6845▲ | +0.5187 (+0.85%) | 61.74 | 61.17 | 69,259 |
| IUSB | 46.53▲ | +0.18 (+0.39%) | 46.5881 | 46.505 | 2,083,537 |
| IUSG | 175.69▲ | +2.50 (+1.44%) | 176.15 | 174.64 | 1,762,380 |
| IUSV | 107.07▲ | +1.15 (+1.09%) | 107.50 | 106.27 | 933,927 |
| IVA | 5.67▲ | +0.04 (+0.71%) | 5.79 | 5.645 | 446,889 |
| IVAL | 35.615▲ | +0.3117 (+0.88%) | 35.82 | 35.615 | 26,974 |
| IVE | 220.89▲ | +2.28 (+1.04%) | 221.72 | 219.45 | 618,609 |
| IVES | 32.72▲ | +0.38 (+1.18%) | 32.945 | 32.64 | 1,127,161 |
| IVF | 2.10▼ | -0.03 (-1.41%) | 2.1599 | 2.08 | 35,406 |
| IVLU | 42.13▲ | +0.41 (+0.98%) | 42.39 | 42.06 | 1,257,339 |
| IVOG | 136.61▲ | +3.09 (+2.31%) | 137.25 | 135.36 | 20,149 |
| IVOO | 123.44▲ | +2.47 (+2.04%) | 124.1001 | 122.14 | 65,537 |
| IVOV | 108.91▲ | +1.92 (+1.79%) | 109.67 | 107.70 | 13,031 |
| IVR | 8.36▲ | +0.11 (+1.33%) | 8.4025 | 8.32 | 1,933,135 |
| IVT | 32.62▲ | +0.52 (+1.62%) | 32.67 | 32.14 | 507,574 |
| IVV | 713.36▲ | +8.62 (+1.22%) | 715.6599 | 709.0401 | 3,607,229 |
| IVVD | 1.74▲ | +0.03 (+1.75%) | 1.80 | 1.71 | 1,881,212 |
| IVW | 128.32▲ | +1.74 (+1.37%) | 128.675 | 127.55 | 4,970,721 |
| IVZ | 24.81▲ | +0.80 (+3.33%) | 25.09 | 24.44 | 6,056,793 |
| IWB | 388.89▲ | +4.65 (+1.21%) | 390.30 | 386.64 | 1,564,773 |
| IWC | 180.92▲ | +4.44 (+2.52%) | 182.11 | 178.0001 | 165,410 |
| IWD | 227.15▲ | +2.21 (+0.98%) | 228.00 | 225.58 | 1,504,202 |
| IWF | 476.41▲ | +7.18 (+1.53%) | 477.815 | 473.26 | 1,316,682 |
| IWFG | 52.1908▲ | +0.8798 (+1.71%) | 52.1908 | 52.1908 | 40 |
| IWL | 176.02▲ | +2.08 (+1.20%) | 176.585 | 175.11 | 32,216 |
| IWLG | 53.62▲ | +0.80 (+1.51%) | 53.73 | 53.36 | 37,602 |
| IWM | 275.78▲ | +5.83 (+2.16%) | 277.63 | 273.12 | 46,335,587 |
| IWN | 206.45▲ | +4.19 (+2.07%) | 208.075 | 204.22 | 732,968 |
| IWO | 356.35▲ | +7.68 (+2.20%) | 358.67 | 353.72 | 573,927 |
| IWR | 104.18▲ | +1.46 (+1.42%) | 104.6198 | 103.33 | 1,989,209 |
| IWS | 155.91▲ | +2.02 (+1.31%) | 156.51 | 154.64 | 246,162 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |
| IWX | 98.13▲ | +0.86 (+0.88%) | 98.46 | 97.54 | 396,846 |
| IWY | 278.14▲ | +3.75 (+1.37%) | 279.11 | 276.37 | 529,548 |
| IX | 32.23▲ | +0.49 (+1.54%) | 32.5325 | 31.94 | 212,570 |
| IXC | 52.63▼ | -1.76 (-3.24%) | 52.71 | 51.34 | 1,522,271 |
| IXG | 123.35▲ | +1.665 (+1.37%) | 123.995 | 122.94 | 13,834 |
| IXHL | 3.65▲ | +0.04 (+1.11%) | 3.8081 | 3.58 | 503,550 |
| IXJ | 95.80▲ | +1.58 (+1.68%) | 95.96 | 94.96 | 55,710 |
| IXN | 116.63▲ | +1.98 (+1.73%) | 117.167 | 116.155 | 280,661 |
| IXP | 123.92▲ | +0.54 (+0.44%) | 124.10 | 123.08 | 21,340 |
| IXUS | 94.25▲ | +1.36 (+1.46%) | 95.0199 | 94.11 | 2,131,609 |
| IYC | 104.87▲ | +1.62 (+1.57%) | 105.70 | 104.08 | 98,551 |
| IYE | 58.31▼ | -1.74 (-2.90%) | 58.475 | 56.70 | 2,095,381 |
| IYF | 125.34▲ | +1.06 (+0.85%) | 126.53 | 125.02 | 245,601 |
| IYG | 88.38▲ | +0.80 (+0.91%) | 89.2795 | 88.22 | 41,975 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| IYK | 70.24▲ | +0.64 (+0.92%) | 70.29 | 69.39 | 186,760 |
| IYM | 184.66▲ | +1.02 (+0.56%) | 185.805 | 182.545 | 157,796 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| IYW | 210.07▲ | +3.51 (+1.70%) | 210.265 | 208.55 | 2,068,641 |
| IYY | 172.96▲ | +2.17 (+1.27%) | 173.455 | 171.89 | 23,808 |
| IZEA | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 47,720 |
| JAAA | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.58 | 3,928,169 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 144 |
| JADE | 74.1996▲ | +0.9491 (+1.30%) | 74.71 | 74.1996 | 1,762 |
| JAKK | 22.54▲ | +0.98 (+4.55%) | 22.90 | 21.975 | 66,916 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| JAVA | 75.58▲ | +0.86 (+1.15%) | 75.93 | 75.11 | 418,396 |
| JAZZ | 203.42▲ | +5.59 (+2.83%) | 204.13 | 197.68 | 613,467 |
| JBHT | 245.08▲ | +6.76 (+2.84%) | 247.95 | 238.70 | 1,235,938 |
| JBIO | 22.85▲ | +0.97 (+4.43%) | 23.335 | 21.54 | 701,124 |
| JBL | 321.69▲ | +11.59 (+3.74%) | 323.55 | 312.845 | 1,316,745 |
| JBLU | 5.87▲ | +0.36 (+6.53%) | 6.16 | 5.80 | 36,780,090 |
| JBND | 54.05▲ | +0.21 (+0.39%) | 54.11 | 54.0239 | 2,170,237 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JBSS | 81.22▲ | +0.32 (+0.40%) | 82.145 | 80.855 | 97,772 |
| JCAP | 21.28▲ | +0.65 (+3.15%) | 21.66 | 20.80 | 804,316 |
| JCE | 15.92▲ | +0.05 (+0.32%) | 15.975 | 15.85 | 38,423 |
| JCHI | 55.6765▲ | +0.3035 (+0.55%) | 55.6765 | 55.6765 | 141 |
| JCI | 140.87▲ | +3.32 (+2.41%) | 142.459 | 138.11 | 2,550,747 |
| JCSE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.34 | 36,869 |
| JD | 31.60▲ | +0.27 (+0.86%) | 32.05 | 31.54 | 10,601,019 |
| JDIV | 56.2779▲ | +0.6605 (+1.19%) | 56.35 | 56.19 | 4,984 |
| JDOC | 57.145▲ | +0.94 (+1.67%) | 57.145 | 57.03 | 268 |
| JDST | 27.74▼ | -1.60 (-5.45%) | 28.01 | 26.14 | 844,651 |
| JDVI | 39.3199▲ | +0.4793 (+1.23%) | 39.38 | 39.27 | 2,290 |
| JEM | 1.55▼ | -0.13 (-7.74%) | 1.7553 | 1.52 | 66,275 |
| JEMB | 53.77▼ | -0.104 (-0.19%) | 54.4899 | 53.65 | 3,061 |
| JEPI | 57.79▲ | +0.20 (+0.35%) | 57.84 | 57.61 | 4,686,976 |
| JEPQ | 58.66▲ | +0.13 (+0.22%) | 58.69 | 58.535 | 7,293,984 |
| JETS | 27.92▲ | +1.29 (+4.84%) | 28.815 | 27.805 | 7,398,541 |
| JFLI | 52.5955▲ | +0.3455 (+0.66%) | 52.69 | 52.5208 | 1,586 |
| JGLO | 70.27▲ | +0.83 (+1.20%) | 70.59 | 70.00 | 264,288 |
| JGRO | 93.20▲ | +1.41 (+1.54%) | 93.3719 | 92.53 | 525,231 |
| JGRW | 26.6128▲ | +0.3828 (+1.46%) | 26.67 | 26.46 | 53,859 |
| JHCP | 25.4142▲ | +0.0892 (+0.35%) | 25.4698 | 25.4142 | 15,138 |
| JHCR | 25.5632▲ | +0.1182 (+0.46%) | 25.585 | 25.56 | 7,320 |
| JHDV | 43.5363▲ | +0.5483 (+1.28%) | 43.5363 | 43.5363 | 84 |
| JHEM | 37.9298▲ | +0.7298 (+1.96%) | 38.20 | 37.84 | 22,008 |
| JHG | 51.56 | +0.00 (+0.00%) | 51.59 | 51.54 | 893,732 |
| JHID | 42.69▲ | +0.381 (+0.90%) | 42.69 | 42.69 | 4 |