Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEV | 82.03▲ | +0.49 (+0.60%) | 82.035 | 81.59 | 3,357,700 |
| IDGT | 87.72▲ | +0.56 (+0.64%) | 87.72 | 86.613 | 4,970 |
| IDHQ | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.59 | 30,033 |
| IDLV | 33.92▲ | +0.05 (+0.15%) | 33.92 | 33.86 | 6,655 |
| IDMO | 54.54▲ | +0.02 (+0.04%) | 54.6099 | 54.3081 | 215,567 |
| IDN | 6.15▼ | -0.01 (-0.16%) | 6.18 | 5.91 | 141,876 |
| IDNA | 26.78▲ | +0.68 (+2.61%) | 26.785 | 26.12 | 18,356 |
| IDOG | 38.067▲ | +0.297 (+0.79%) | 38.10 | 37.9043 | 11,869 |
| IDR | 38.76▲ | +0.97 (+2.57%) | 38.81 | 36.50 | 250,925 |
| IDRV | 37.94▲ | +0.077 (+0.20%) | 38.00 | 37.64 | 37,200 |
| IDU | 110.72▼ | -0.33 (-0.30%) | 111.28 | 110.38 | 266,698 |
| IDVO | 38.36▲ | +0.09 (+0.24%) | 38.40 | 38.10 | 211,600 |
| IDX | 17.14▼ | -0.10 (-0.58%) | 17.16 | 17.0864 | 11,838 |
| IDXX | 725.93▼ | -6.80 (-0.93%) | 739.145 | 724.74 | 505,139 |
| IDYA | 34.34▲ | +0.65 (+1.93%) | 34.76 | 33.1434 | 1,520,599 |
| IE | 14.87▲ | +1.69 (+12.82%) | 15.23 | 13.77 | 4,275,731 |
| IEF | 96.97▲ | +0.20 (+0.21%) | 97.03 | 96.805 | 6,855,103 |
| IEI | 119.80▲ | +0.14 (+0.12%) | 119.85 | 119.685 | 1,801,443 |
| IEMG | 67.10▲ | +0.06 (+0.09%) | 67.105 | 66.7348 | 9,936,967 |
| IESC | 419.33▲ | +2.33 (+0.56%) | 423.31 | 402.50 | 240,084 |
| IEUR | 69.93▲ | +0.46 (+0.66%) | 69.935 | 69.595 | 517,577 |
| IEUS | 67.15▲ | +0.60 (+0.90%) | 67.22 | 66.55 | 13,400 |
| IEV | 67.56▲ | +0.51 (+0.76%) | 67.61 | 67.26 | 105,235 |
| IEX | 178.21▲ | +3.11 (+1.78%) | 178.31 | 176.00 | 466,528 |
| IEZ | 21.81▲ | +0.85 (+4.06%) | 21.81 | 21.13 | 201,737 |
| IFEB | 29.9024▲ | +0.0642 (+0.22%) | 29.9024 | 29.88 | 1,162 |
| IFGL | 23.03▲ | +0.07 (+0.30%) | 23.0505 | 22.95 | 9,965 |
| IFS | 40.53▲ | +0.29 (+0.72%) | 40.53 | 39.98 | 164,788 |
| IFV | 24.26▲ | +0.06 (+0.25%) | 24.349 | 24.10 | 30,800 |
| IG | 21.015▲ | +0.04 (+0.19%) | 21.03 | 20.96 | 13,800 |
| IGBH | 24.545▼ | -0.005 (-0.02%) | 24.55 | 24.4805 | 47,717 |
| IGCB | 46.703▲ | +0.102 (+0.22%) | 46.703 | 46.62 | 600 |
| IGD | 5.79▲ | +0.03 (+0.52%) | 5.79 | 5.74 | 164,500 |
| IGF | 62.44▲ | +0.08 (+0.13%) | 62.565 | 62.34 | 426,784 |
| IGIB | 54.13▲ | +0.11 (+0.20%) | 54.16 | 54.05 | 3,219,081 |
| IGIC | 23.95▼ | -0.21 (-0.87%) | 24.35 | 23.915 | 80,526 |
| IGLB | 51.15▲ | +0.16 (+0.31%) | 51.2061 | 50.995 | 670,981 |
| IGM | 131.35▲ | +0.39 (+0.30%) | 131.515 | 129.70 | 294,314 |
| IGOV | 42.20▲ | +0.12 (+0.29%) | 42.30 | 42.00 | 151,200 |
| IGPT | 58.43▲ | +0.24 (+0.41%) | 58.48 | 57.76 | 58,200 |
| IGSB | 52.93▲ | +0.06 (+0.11%) | 52.94 | 52.8901 | 2,264,815 |
| IGTR | 27.5325▲ | +0.1561 (+0.57%) | 27.5325 | 27.45 | 8,784 |
| IH | 2.651▼ | -0.029 (-1.08%) | 2.71 | 2.65 | 4,601 |
| IHD | 6.20▲ | +0.02 (+0.32%) | 6.21 | 6.16 | 17,700 |
| IHDG | 47.76▲ | +0.14 (+0.29%) | 47.76 | 47.53 | 104,697 |
| IHE | 83.80▲ | +0.46 (+0.55%) | 84.10 | 83.5499 | 333,697 |
| IHF | 48.66▲ | +0.20 (+0.41%) | 48.8676 | 48.47 | 114,589 |
| IHG | 137.57▲ | +2.39 (+1.77%) | 137.73 | 135.60 | 166,715 |
| IHI | 63.22▲ | +0.05 (+0.08%) | 63.61 | 63.05 | 898,358 |
| IHRT | 3.76▲ | +0.04 (+1.08%) | 3.885 | 3.70 | 821,924 |
| IHS | 7.10▲ | +0.11 (+1.57%) | 7.10 | 6.925 | 591,249 |
| IHY | 21.92▲ | +0.06 (+0.27%) | 22.00 | 21.911 | 11,776 |
| IHYF | 22.675▲ | +0.05 (+0.22%) | 22.68 | 22.64 | 44,400 |
| IIF | 26.61▼ | -0.08 (-0.30%) | 26.79 | 26.52 | 35,100 |
| IIGD | 24.88▲ | +0.025 (+0.10%) | 24.89 | 24.864 | 2,852 |
| III | 5.65▲ | +0.16 (+2.91%) | 5.685 | 5.50 | 403,936 |
| IIM | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.45 | 101,400 |
| IINN | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 293,451 |
| IJAN | 35.81▲ | +0.027 (+0.08%) | 35.84 | 35.78 | 1,400 |
| IJH | 66.19▲ | +0.46 (+0.70%) | 66.265 | 65.655 | 7,251,959 |
| IJJ | 132.02▲ | +1.32 (+1.01%) | 132.276 | 130.91 | 93,783 |
| IJK | 96.84▲ | +0.38 (+0.39%) | 96.9999 | 96.1014 | 440,873 |
| IJR | 121.94▲ | +1.67 (+1.39%) | 122.145 | 120.52 | 4,214,509 |
| IJS | 114.76▲ | +1.61 (+1.42%) | 114.91 | 113.43 | 136,086 |
| IJT | 143.77▲ | +2.07 (+1.46%) | 143.9666 | 141.90 | 111,316 |
| IJUL | 32.99▲ | +0.045 (+0.14%) | 33.065 | 32.94 | 9,200 |
| IJUN | 28.7624▲ | +0.0825 (+0.29%) | 28.7624 | 28.69 | 64,290 |
| ILCB | 94.70▲ | +0.30 (+0.32%) | 94.86 | 94.22 | 13,100 |
| ILCG | 104.08▼ | -0.14 (-0.13%) | 104.34 | 103.62 | 106,100 |
| ILCV | 95.15▲ | +0.73 (+0.77%) | 95.27 | 94.48 | 38,700 |
| ILDR | 32.96▲ | +0.27 (+0.83%) | 33.05 | 32.53 | 17,326 |
| ILF | 31.51▲ | +0.01 (+0.03%) | 31.7159 | 31.47 | 4,128,475 |
| ILIT | 14.842▼ | -0.175 (-1.17%) | 14.842 | 14.69 | 13,000 |
| ILMN | 127.95▲ | +0.40 (+0.31%) | 129.72 | 127.51 | 831,600 |
| ILOW | 42.45▲ | +0.145 (+0.34%) | 42.52 | 42.3625 | 47,626 |
| ILPT | 5.82▲ | +0.26 (+4.68%) | 5.895 | 5.55 | 277,570 |
| ILTB | 50.4038▲ | +0.1238 (+0.25%) | 50.48 | 50.28 | 27,967 |
| IMAR | 29.4367▲ | +0.0883 (+0.30%) | 29.4367 | 29.4367 | 81 |
| IMAX | 33.41▼ | -2.21 (-6.20%) | 35.76 | 33.30 | 4,111,100 |
| IMAY | 29.4224▲ | +0.0839 (+0.29%) | 29.4224 | 29.36 | 13,282 |
| IMCB | 83.16▲ | +0.73 (+0.89%) | 83.21 | 82.58 | 24,900 |
| IMCG | 81.24▲ | +0.58 (+0.72%) | 81.29 | 80.63 | 95,400 |
| IMCR | 37.88▲ | +1.71 (+4.73%) | 38.2499 | 36.09 | 255,209 |
| IMCV | 81.86▲ | +0.66 (+0.81%) | 81.95 | 81.38 | 15,900 |
| IMKTA | 77.63▲ | +1.43 (+1.88%) | 77.86 | 75.49 | 146,324 |
| IMMX | 4.15▲ | +0.18 (+4.53%) | 4.17 | 3.78 | 485,072 |
| IMNM | 19.37▲ | +2.28 (+13.34%) | 19.655 | 17.00 | 2,113,330 |
| IMNN | 3.955▲ | +0.045 (+1.15%) | 4.002 | 3.90 | 11,809 |
| IMO | 96.20▲ | +1.26 (+1.33%) | 96.66 | 94.76 | 458,495 |
| IMOM | 37.67▲ | +0.1291 (+0.34%) | 37.7054 | 37.528 | 21,282 |
| IMOS | 28.07▲ | +0.04 (+0.14%) | 28.1495 | 27.79 | 5,979 |
| IMPP | 4.33▲ | +0.15 (+3.59%) | 4.4282 | 4.20 | 851,315 |
| IMRX | 6.74▲ | +0.05 (+0.75%) | 6.78 | 6.4225 | 585,485 |
| IMTB | 44.32▲ | +0.07 (+0.16%) | 44.33 | 44.02 | 18,144 |
| IMTM | 48.40▲ | +0.17 (+0.35%) | 48.465 | 48.2158 | 547,086 |
| IMTX | 10.34▲ | +0.45 (+4.55%) | 10.52 | 9.76 | 258,813 |
| IMVT | 22.71▲ | +0.69 (+3.13%) | 23.06 | 22.10 | 1,043,165 |
| IMXI | 15.36▲ | +0.06 (+0.39%) | 15.36 | 15.29 | 213,951 |
| INAB | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.73 | 20,426 |
| INBX | 82.96▲ | +0.71 (+0.86%) | 84.90 | 80.08 | 137,734 |