Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 10.97▼ | -0.03 (-0.27%) | 11.10 | 10.925 | 20,626,279 |
| AGNG | 37.3568▲ | +0.0768 (+0.21%) | 37.3996 | 36.99 | 12,189 |
| AGO | 87.52▲ | +0.62 (+0.71%) | 87.72 | 85.66 | 229,735 |
| AGQ | 149.94▲ | +2.32 (+1.57%) | 156.50 | 146.05 | 5,529,023 |
| AGQI | 17.6748▲ | +0.1067 (+0.61%) | 17.6748 | 17.5438 | 3,235 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AGZ | 110.2042▼ | -0.0878 (-0.08%) | 110.32 | 110.1945 | 59,113 |
| AGZD | 22.515▲ | +0.025 (+0.11%) | 22.54 | 22.472 | 6,504 |
| AHCO | 9.67▲ | +0.27 (+2.87%) | 9.81 | 9.50 | 1,037,839 |
| AHLT | 28.765▲ | +0.325 (+1.14%) | 28.81 | 28.60 | 6,622 |
| AHR | 51.87▼ | -0.50 (-0.95%) | 52.20 | 51.31 | 2,704,495 |
| AHYB | 46.8035▼ | -0.0265 (-0.06%) | 46.83 | 46.71 | 4,983 |
| AIA | 110.69▲ | +1.14 (+1.04%) | 112.465 | 109.04 | 654,652 |
| AIBD | 9.05▼ | -0.43 (-4.54%) | 9.341 | 8.9749 | 62,135 |
| AIEQ | 45.4982▲ | +0.4382 (+0.97%) | 45.535 | 45.4328 | 2,207 |
| AIFD | 39.23▲ | +0.447 (+1.15%) | 39.485 | 38.78 | 54,018 |
| AIP | 16.46▲ | +0.28 (+1.73%) | 17.11 | 16.25 | 539,569 |
| AIQ | 49.92▲ | +1.11 (+2.27%) | 50.315 | 49.05 | 5,022,353 |
| AIR | 118.61▲ | +1.77 (+1.51%) | 119.595 | 116.355 | 321,576 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AIRR | 117.96▲ | +0.84 (+0.72%) | 118.62 | 116.61 | 749,592 |
| AIRT | 20.87▲ | +0.36 (+1.76%) | 20.87 | 20.87 | 401 |
| AIS | 44.34▲ | +1.26 (+2.92%) | 44.64 | 43.19 | 194,610 |
| AIT | 279.91▲ | +2.21 (+0.80%) | 280.81 | 276.325 | 242,644 |
| AIVC | 70.7092▲ | +1.2967 (+1.87%) | 70.8201 | 70.59 | 873 |
| AIVI | 55.6159▲ | +0.3869 (+0.70%) | 55.6159 | 55.26 | 4,828 |
| AIVL | 122.755▲ | +0.6813 (+0.56%) | 122.77 | 121.9061 | 719 |
| AIYY | 11.29▲ | +0.06 (+0.53%) | 11.32 | 11.2101 | 33,194 |
| AIZ | 231.95▼ | -0.94 (-0.40%) | 233.22 | 229.47 | 321,121 |
| AKAM | 102.98▲ | +0.90 (+0.88%) | 103.22 | 100.28 | 2,761,189 |
| AKO.A | 23.16 | +0.00 (+0.00%) | 23.16 | 23.16 | 0 |
| AKO.B | 26.92▲ | +0.21 (+0.79%) | 27.5899 | 26.41 | 4,212 |
| AKR | 21.31▲ | +0.31 (+1.48%) | 21.459 | 20.845 | 961,021 |
| AKTS | 20.85▲ | +0.63 (+3.12%) | 21.15 | 19.93 | 191,253 |
| AL | 64.72 | +0.00 (+0.00%) | 64.80 | 64.69 | 2,279,378 |
| ALB | 168.35▲ | +3.62 (+2.20%) | 173.00 | 167.81 | 2,535,215 |
| ALC | 84.27▲ | +1.19 (+1.43%) | 84.275 | 83.03 | 867,920 |
| ALCO | 40.93▲ | +0.25 (+0.61%) | 41.485 | 40.35 | 31,410 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALDX | 5.195▲ | +0.085 (+1.66%) | 5.395 | 5.15 | 765,482 |
| ALEC | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.08 | 734,029 |
| ALEX | 20.82▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 579,604 |
| ALF | 10.7699▼ | -0.0001 (+0.00%) | 10.77 | 10.72 | 6,442 |
| ALGM | 34.07▼ | -0.65 (-1.87%) | 35.43 | 33.48 | 1,511,130 |
| ALGN | 182.16▼ | -0.48 (-0.26%) | 184.51 | 181.16 | 866,277 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALHC | 18.88▲ | +0.43 (+2.33%) | 19.16 | 18.46 | 3,490,281 |
| ALIL | 29.6506▲ | +0.124 (+0.42%) | 29.73 | 29.6506 | 3,996 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ALLO | 2.53 | +0.00 (+0.00%) | 2.60 | 2.48 | 2,689,533 |
| ALLW | 29.61▲ | +0.06 (+0.20%) | 29.67 | 29.54 | 683,267 |
| ALLY | 40.41▲ | +0.53 (+1.33%) | 40.62 | 39.92 | 3,693,907 |
| ALMS | 28.87▲ | +0.72 (+2.56%) | 29.39 | 28.1872 | 977,191 |
| ALMU | 18.36▼ | -0.92 (-4.77%) | 19.97 | 17.089 | 1,163,135 |
| ALNT | 63.55▲ | +1.44 (+2.32%) | 64.28 | 61.72 | 100,665 |
| ALRS | 24.84▲ | +0.45 (+1.85%) | 25.01 | 24.51 | 123,376 |
| ALSN | 126.94▲ | +2.14 (+1.71%) | 128.85 | 125.61 | 1,432,087 |
| ALTG | 7.09▼ | -0.20 (-2.74%) | 7.40 | 7.01 | 147,986 |
| ALTI | 4.44▼ | -0.13 (-2.84%) | 4.66 | 4.40 | 53,065 |
| ALTL | 46.28▲ | +0.09 (+0.19%) | 46.34 | 46.06 | 47,911 |
| ALTO | 2.60 | +0.00 (+0.00%) | 2.705 | 2.53 | 1,264,181 |
| ALTY | 12.4046▼ | -0.0395 (-0.32%) | 12.41 | 12.34 | 18,317 |
| ALX | 236.29▼ | -1.10 (-0.46%) | 241.005 | 235.61 | 59,830 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.25 | 2.04 | 423,210 |
| AM | 22.77▼ | -0.05 (-0.22%) | 22.885 | 22.43 | 1,398,074 |
| AMAL | 39.15▲ | +0.56 (+1.45%) | 39.67 | 38.69 | 160,311 |
| AMAT | 357.76▲ | +6.44 (+1.83%) | 362.34 | 350.7001 | 5,840,413 |
| AMAX | 8.095▲ | +0.035 (+0.43%) | 8.12 | 8.0888 | 41,804 |
| AMBP | 4.72▼ | -0.05 (-1.05%) | 4.81 | 4.69 | 1,506,437 |
| AMCR | 45.88▼ | -1.29 (-2.73%) | 47.08 | 45.605 | 4,476,680 |
| AMCX | 8.18▲ | +0.37 (+4.74%) | 8.21 | 7.77 | 385,721 |
| AMD | 202.07▲ | +11.12 (+5.82%) | 202.44 | 189.86 | 40,110,276 |
| AMDY | 31.28▲ | +1.48 (+4.97%) | 31.34 | 29.97 | 78,068 |
| AME | 234.75▼ | -0.50 (-0.21%) | 237.09 | 233.08 | 1,689,737 |
| AMG | 303.13▼ | -7.17 (-2.31%) | 313.26 | 300.845 | 505,129 |
| AMGN | 379.27▲ | +2.27 (+0.60%) | 380.09 | 370.82 | 1,850,586 |
| AMID | 34.2435▲ | +0.1185 (+0.35%) | 34.31 | 34.2435 | 4,527 |
| AMKR | 45.77▲ | +1.18 (+2.65%) | 45.90 | 44.34 | 3,956,109 |
| AMLP | 52.62▲ | +0.10 (+0.19%) | 52.68 | 51.89 | 1,386,758 |
| AMLX | 15.05▲ | +0.94 (+6.66%) | 15.25 | 13.92 | 1,467,131 |
| AMN | 21.78▲ | +0.79 (+3.76%) | 22.41 | 20.775 | 916,086 |
| AMOM | 50.3559▲ | +0.5267 (+1.06%) | 50.4199 | 50.09 | 2,322 |
| AMPX | 12.55▲ | +0.92 (+7.91%) | 12.78 | 11.8501 | 9,734,092 |
| AMPY | 6.04▲ | +0.21 (+3.60%) | 6.12 | 5.66 | 937,107 |
| AMR | 182.69▲ | +9.24 (+5.33%) | 184.82 | 171.95 | 394,945 |
| AMRC | 28.15▲ | +0.25 (+0.90%) | 29.805 | 28.105 | 521,305 |
| AMRX | 13.30▼ | -0.01 (-0.08%) | 13.475 | 13.20 | 1,629,827 |
| AMTB | 21.78▲ | +0.20 (+0.93%) | 22.066 | 21.65 | 130,785 |
| AMTM | 31.19▲ | +0.53 (+1.73%) | 31.37 | 30.19 | 2,124,126 |
| AMX | 25.11▲ | +0.58 (+2.36%) | 25.12 | 24.48 | 739,586 |
| AMZA | 46.06▲ | +0.31 (+0.68%) | 46.06 | 45.26 | 17,723 |
| AMZD | 10.64▼ | -0.44 (-3.97%) | 11.00 | 10.6015 | 17,241,676 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANDE | 64.86▼ | -0.73 (-1.11%) | 66.45 | 64.26 | 261,259 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANF | 95.65▼ | -3.57 (-3.60%) | 97.025 | 89.882 | 4,244,976 |
| ANGH | 2.8144▼ | -0.1056 (-3.62%) | 2.8144 | 2.8144 | 761 |