Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMI | 43.482▲ | +1.177 (+2.78%) | 43.61 | 42.79 | 3,500 |
| AGNC | 9.76▼ | -0.03 (-0.31%) | 9.76 | 9.635 | 13,990,717 |
| AGNG | 33.24▲ | +0.075 (+0.23%) | 33.25 | 33.08 | 4,121 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AGQI | 15.73▼ | -0.075 (-0.47%) | 15.734 | 15.691 | 1,817 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGRI | 2.42▼ | -0.06 (-2.42%) | 2.53 | 2.30 | 106,498 |
| AGX | 228.22▼ | -13.86 (-5.73%) | 239.67 | 221.62 | 505,500 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AHCO | 9.49▲ | +0.25 (+2.71%) | 9.64 | 9.13 | 1,096,802 |
| AHG | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.70 | 3,207 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| AIA | 84.8617▼ | -0.1883 (-0.22%) | 84.8617 | 84.37 | 12,000 |
| AIBU | 46.50▼ | -1.84 (-3.81%) | 47.76 | 46.36 | 23,400 |
| AIEQ | 43.953▼ | -0.3353 (-0.76%) | 44.22 | 43.95 | 2,000 |
| AIFD | 32.245▼ | -0.795 (-2.41%) | 32.671 | 32.195 | 6,000 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AIHS | 2.36▲ | +0.18 (+8.26%) | 2.38 | 2.21 | 44,756 |
| AIM | 2.45▼ | -0.093 (-3.66%) | 2.57 | 2.40 | 57,687 |
| AIMD | 3.82▼ | -0.16 (-4.02%) | 4.0999 | 3.785 | 63,697 |
| AIO | 24.51▼ | -0.10 (-0.41%) | 24.63 | 24.31 | 62,000 |
| AIP | 9.42▼ | -0.37 (-3.78%) | 9.80 | 9.30 | 342,391 |
| AIQ | 45.08▼ | -0.45 (-0.99%) | 45.45 | 44.89 | 1,003,028 |
| AIR | 75.66▼ | -0.15 (-0.20%) | 76.44 | 74.76 | 206,300 |
| AIRL | 35.27▼ | -0.1518 (-0.43%) | 35.27 | 35.27 | 7 |
| AIRR | 91.54▼ | -1.54 (-1.65%) | 93.20 | 91.165 | 1,095,900 |
| AIRS | 6.45▼ | -0.21 (-3.15%) | 6.6988 | 6.285 | 434,367 |
| AIRT | 21.8801▼ | -1.2299 (-5.32%) | 21.8801 | 21.8801 | 420 |
| AIT | 263.58▼ | -2.89 (-1.08%) | 269.75 | 262.57 | 154,000 |
| AIVC | 56.914▼ | -1.606 (-2.74%) | 57.41 | 56.914 | 900 |
| AIVI | 50.13▼ | -0.13 (-0.26%) | 50.17 | 50.02 | 7,100 |
| AIVL | 114.49▼ | -0.1389 (-0.12%) | 114.94 | 114.43 | 800 |
| AIZ | 215.61▼ | -3.08 (-1.41%) | 220.54 | 215.14 | 608,044 |
| AKAN | 3.66▼ | -0.37 (-9.18%) | 3.99 | 3.65 | 43,547 |
| AKBA | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 2,511,896 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |
| AKO.B | 23.88▼ | -0.20 (-0.83%) | 24.08 | 23.74 | 5,800 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| AL | 60.21▼ | -0.45 (-0.74%) | 60.775 | 59.88 | 560,927 |
| ALAB | 182.20▼ | -6.95 (-3.67%) | 189.31 | 178.56 | 3,745,700 |
| ALAI | 33.745▼ | -0.554 (-1.62%) | 34.17 | 33.60 | 92,600 |
| ALAR | 15.11▲ | +0.71 (+4.93%) | 15.44 | 14.20 | 213,500 |
| ALB | 84.92 | +0.00 (+0.00%) | 87.075 | 84.63 | 1,730,489 |
| ALCO | 33.84▼ | -0.275 (-0.81%) | 34.35 | 33.84 | 13,449 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALDX | 5.84▼ | -0.02 (-0.34%) | 5.9114 | 5.69 | 453,359 |
| ALEC | 2.35▼ | -0.04 (-1.67%) | 2.44 | 2.31 | 465,077 |
| ALEX | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.21 | 316,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALHC | 16.36▲ | +0.04 (+0.25%) | 16.48 | 16.0138 | 1,760,792 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLE | 169.80▼ | -1.17 (-0.68%) | 171.89 | 169.01 | 907,079 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.70 | 1.48 | 2,582,120 |
| ALLT | 7.86▼ | -0.11 (-1.38%) | 7.96 | 7.6924 | 280,283 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALNT | 45.38▼ | -1.95 (-4.12%) | 47.60 | 45.02 | 133,983 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| ALRM | 58.63▼ | -0.12 (-0.20%) | 59.38 | 57.97 | 363,058 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALTG | 8.34▲ | +0.13 (+1.58%) | 8.35 | 7.99 | 320,018 |
| ALTI | 4.33▼ | -0.06 (-1.37%) | 4.54 | 4.26 | 163,796 |
| ALTL | 40.4815▼ | -0.6107 (-1.49%) | 40.8887 | 40.4637 | 10,529 |
| ALTS | 7.88▼ | -0.47 (-5.63%) | 8.74 | 7.52 | 19,247,100 |
| ALTY | 11.77▼ | -0.0296 (-0.25%) | 11.7999 | 11.77 | 6,714 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| ALXO | 1.17▲ | +0.03 (+2.63%) | 1.1785 | 1.10 | 526,637 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMBO | 3.47▼ | -0.07 (-1.98%) | 3.7386 | 3.2656 | 11,267 |
| AMBP | 3.69▲ | +0.05 (+1.37%) | 3.70 | 3.64 | 689,000 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMKR | 24.19▼ | -0.47 (-1.91%) | 24.6124 | 23.96 | 1,501,003 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| AMPG | 3.80▲ | +0.38 (+11.11%) | 3.90 | 3.42 | 3,054,508 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| AMPL | 11.43▼ | -0.29 (-2.47%) | 11.84 | 11.38 | 1,341,602 |
| AMPX | 7.09▼ | -0.29 (-3.93%) | 7.36 | 6.7814 | 4,671,346 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |
| AMRN | 15.04▼ | -0.365 (-2.37%) | 15.41 | 14.93 | 54,998 |
| AMRX | 9.56▲ | +0.01 (+0.10%) | 9.585 | 9.415 | 1,403,835 |
| AMSC | 49.90▼ | -3.94 (-7.32%) | 53.66 | 49.7446 | 1,108,914 |
| AMTB | 21.50 | +0.00 (+0.00%) | 21.68 | 21.45 | 125,300 |
| AMTM | 24.95▼ | -0.30 (-1.19%) | 25.34 | 24.715 | 1,138,700 |
| AMTX | 2.54▼ | -0.17 (-6.27%) | 2.74 | 2.495 | 591,312 |
| AMX | 19.99▼ | -0.13 (-0.65%) | 20.14 | 19.91 | 1,232,500 |
| AMZN | 229.00▼ | -2.60 (-1.12%) | 231.8125 | 228.16 | 26,199,170 |