Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AGRO | 12.19▼ | -0.31 (-2.48%) | 12.75 | 12.19 | 313,974 |
| AGRW | 32.8454▼ | -0.5659 (-1.69%) | 32.8454 | 32.8454 | 61 |
| AGX | 686.37▲ | +23.23 (+3.50%) | 692.86 | 652.294 | 275,991 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHLT | 29.6099▼ | -0.0609 (-0.21%) | 29.6399 | 29.6099 | 870 |
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIBU | 73.0987▼ | -3.3213 (-4.35%) | 76.42 | 72.01 | 31,483 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIP | 37.44▼ | -0.50 (-1.32%) | 38.9899 | 36.2601 | 1,098,160 |
| AIPO | 33.63▼ | -0.38 (-1.12%) | 34.2117 | 33.30 | 1,614,476 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIR | 111.36▲ | +0.75 (+0.68%) | 112.31 | 108.52 | 467,657 |
| AIRE | 2.26▼ | -0.30 (-11.72%) | 2.5984 | 2.25 | 131,837 |
| AIRG | 6.94▼ | -0.45 (-6.09%) | 7.46 | 6.85 | 166,296 |
| AIRJ | 5.33▼ | -0.15 (-2.74%) | 5.70 | 5.26 | 2,471,376 |
| AIRR | 129.48▲ | +0.69 (+0.54%) | 130.4999 | 127.68 | 519,766 |
| AIRS | 5.17▼ | -0.05 (-0.96%) | 5.3399 | 4.825 | 883,202 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIT | 313.39▲ | +5.08 (+1.65%) | 314.47 | 307.975 | 179,361 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AIXI | 10.03▼ | -1.18 (-10.53%) | 11.72 | 10.00 | 121,236 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AIZ | 248.42▼ | -0.06 (-0.02%) | 251.06 | 246.98 | 448,745 |
| AKAF | 32.4655▼ | -0.2763 (-0.84%) | 32.4655 | 32.4655 | 3 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| AKR | 21.78▼ | -0.13 (-0.59%) | 21.94 | 21.77 | 650,519 |
| AKTS | 19.37▼ | -0.89 (-4.39%) | 21.12 | 19.14 | 268,601 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALAI | 45.92▼ | -0.58 (-1.25%) | 46.53 | 45.5801 | 78,705 |
| ALB | 168.34▼ | -3.43 (-2.00%) | 172.22 | 166.78 | 1,174,095 |
| ALCO | 39.97▼ | -0.56 (-1.38%) | 40.53 | 39.89 | 31,207 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALGN | 161.71▼ | -4.98 (-2.99%) | 167.12 | 160.70 | 1,068,896 |
| ALGT | 82.98▼ | -4.69 (-5.35%) | 86.23 | 82.62 | 554,007 |
| ALIL | 31.1631▼ | -0.10 (-0.32%) | 31.17 | 31.11 | 7,894 |
| ALKS | 42.76▲ | +1.44 (+3.48%) | 42.87 | 40.62 | 1,907,830 |
| ALL | 209.34▼ | -1.12 (-0.53%) | 214.37 | 208.96 | 1,314,414 |
| ALLO | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.96 | 9,058,858 |
| ALLR | 1.58▼ | -0.11 (-6.51%) | 1.7258 | 1.56 | 134,156 |
| ALLW | 30.02▼ | -0.23 (-0.76%) | 30.16 | 29.9706 | 388,738 |
| ALM | 19.96▼ | -0.69 (-3.34%) | 21.00 | 19.82 | 2,166,042 |
| ALMS | 20.08▲ | +0.04 (+0.20%) | 20.46 | 19.75 | 1,154,513 |
| ALMU | 26.80▲ | +0.24 (+0.90%) | 28.39 | 25.67 | 1,284,498 |
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| ALOT | 15.19▼ | -0.09 (-0.59%) | 15.55 | 15.02 | 43,835 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| ALRS | 28.08▼ | -0.84 (-2.90%) | 28.70 | 28.06 | 180,025 |
| ALSN | 119.05▲ | +2.91 (+2.51%) | 119.74 | 115.64 | 809,532 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| ALTO | 5.53▼ | -0.14 (-2.47%) | 5.78 | 5.505 | 1,898,026 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| ALV | 130.42▼ | -1.27 (-0.96%) | 131.52 | 129.21 | 940,245 |
| ALX | 250.02▲ | +3.19 (+1.29%) | 250.68 | 243.02 | 16,700 |
| ALXO | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 710,233 |
| AM | 21.27▲ | +0.06 (+0.28%) | 21.555 | 21.23 | 1,270,915 |
| AMAL | 40.74▼ | -1.49 (-3.53%) | 42.13 | 40.68 | 126,691 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMBA | 73.80▼ | -4.58 (-5.84%) | 79.75 | 72.08 | 2,151,583 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AMCR | 37.88▼ | -0.53 (-1.38%) | 38.44 | 37.88 | 2,287,762 |
| AMCX | 9.44▼ | -1.10 (-10.44%) | 10.47 | 9.365 | 892,058 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AME | 228.23▲ | +0.50 (+0.22%) | 230.42 | 227.20 | 631,670 |
| AMG | 311.61▲ | +1.09 (+0.35%) | 312.82 | 299.81 | 300,036 |
| AMGN | 338.22▲ | +9.96 (+3.03%) | 338.70 | 325.98 | 2,279,106 |
| AMH | 32.24▲ | +0.16 (+0.50%) | 32.46 | 31.90 | 2,667,380 |
| AMID | 35.58▲ | +0.0854 (+0.24%) | 35.6624 | 35.31 | 7,702 |
| AMKR | 75.20▲ | +0.46 (+0.62%) | 79.50 | 73.79 | 4,896,216 |
| AMLP | 52.59▼ | -0.14 (-0.27%) | 53.21 | 52.5801 | 1,412,687 |
| AMN | 30.31▲ | +0.06 (+0.20%) | 30.39 | 28.935 | 1,122,704 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMPG | 5.33▲ | +0.31 (+6.18%) | 5.33 | 4.512 | 6,396,359 |
| AMPX | 21.74▼ | -1.17 (-5.11%) | 23.40 | 21.72 | 8,433,329 |
| AMR | 212.78▼ | -5.12 (-2.35%) | 219.16 | 207.64 | 216,616 |
| AMRC | 33.33▼ | -2.74 (-7.60%) | 36.284 | 32.96 | 511,636 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| AMRZ | 53.85▼ | -0.50 (-0.92%) | 54.33 | 53.30 | 3,029,524 |
| AMSC | 46.67▼ | -4.50 (-8.79%) | 51.25 | 46.26 | 1,459,978 |
| AMTB | 21.61▼ | -0.92 (-4.08%) | 22.30 | 21.58 | 128,979 |
| AMTX | 2.45▼ | -0.13 (-5.04%) | 2.6031 | 2.41 | 1,071,514 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| AMWL | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.0501 | 166,121 |
| AMX | 25.54▼ | -0.17 (-0.66%) | 26.13 | 25.463 | 971,609 |
| AMZA | 46.50▲ | +0.18 (+0.39%) | 47.195 | 46.50 | 24,929 |