Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 285.82▼ | -16.16 (-5.35%) | 294.80 | 282.79 | 4,069,598 |
| ALAI | 43.06▼ | -1.48 (-3.32%) | 44.11 | 42.90 | 109,900 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALKS | 41.22▲ | +1.12 (+2.79%) | 41.57 | 39.71 | 3,263,577 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| ALLE | 156.54▲ | +0.79 (+0.51%) | 157.99 | 154.35 | 1,128,387 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALNT | 92.64▼ | -4.35 (-4.48%) | 97.7213 | 92.40 | 274,178 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| ALVO | 5.00▼ | -0.31 (-5.84%) | 5.30 | 4.95 | 1,058,953 |
| AMAL | 47.13▲ | +0.04 (+0.08%) | 47.82 | 46.84 | 157,228 |
| AMBP | 4.68▲ | +0.01 (+0.21%) | 4.795 | 4.64 | 2,102,327 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AMCR | 43.85▲ | +0.11 (+0.25%) | 44.54 | 43.60 | 3,425,022 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMG | 383.76▲ | +0.72 (+0.19%) | 390.37 | 380.27 | 369,401 |
| AMGN | 432.49▼ | -1.54 (-0.35%) | 438.82 | 431.39 | 2,567,330 |
| AMID | 36.046▼ | -0.623 (-1.70%) | 36.664 | 35.915 | 9,200 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AMLX | 26.34▼ | -1.31 (-4.74%) | 27.65 | 26.20 | 1,150,596 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| AMP | 500.80▼ | -1.78 (-0.35%) | 509.51 | 497.01 | 581,642 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMRX | 19.18▼ | -0.07 (-0.36%) | 19.385 | 18.94 | 2,429,165 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| AMTB | 28.96▼ | -0.07 (-0.24%) | 29.635 | 28.905 | 316,661 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| AMZA | 48.34▲ | +0.80 (+1.68%) | 48.66 | 47.61 | 17,600 |
| AMZN | 250.00▼ | -4.76 (-1.87%) | 255.54 | 248.60 | 40,427,342 |
| ANDG | 58.27▼ | -0.68 (-1.15%) | 59.98 | 57.73 | 250,280 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| ANIK | 19.98▼ | -0.71 (-3.43%) | 20.75 | 19.84 | 81,903 |
| ANL | 11.03▼ | -1.06 (-8.77%) | 12.04 | 10.93 | 336,587 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| AOTG | 62.753▼ | -2.351 (-3.61%) | 64.70 | 62.753 | 1,700 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| APD | 299.59▲ | +2.99 (+1.01%) | 301.54 | 294.17 | 1,215,603 |
| APH | 79.35▼ | -2.14 (-2.63%) | 81.665 | 79.205 | 12,029,588 |
| API | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.322 | 129,336 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| APPF | 212.13▼ | -6.48 (-2.96%) | 224.88 | 209.94 | 313,512 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| APPS | 9.56▼ | -0.98 (-9.30%) | 10.80 | 9.535 | 2,425,450 |
| APT | 5.55▼ | -0.17 (-2.97%) | 5.80 | 5.55 | 20,100 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| AQB | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0701 | 63,271 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARCB | 129.98▼ | -3.09 (-2.32%) | 134.12 | 128.50 | 239,227 |
| ARCT | 10.34▼ | -0.93 (-8.25%) | 11.575 | 10.2502 | 831,609 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| ARHS | 9.93▼ | -0.20 (-1.97%) | 10.41 | 9.875 | 1,627,388 |
| ARL | 16.56▼ | -0.21 (-1.25%) | 16.77 | 16.56 | 728 |
| ARM | 227.80▼ | -16.99 (-6.94%) | 239.42 | 226.65 | 4,739,113 |
| ARMK | 55.28▲ | +0.24 (+0.44%) | 56.23 | 54.79 | 4,764,481 |
| AROW | 36.85▲ | +0.05 (+0.14%) | 37.39 | 36.72 | 59,906 |
| ARP | 34.2334▼ | -0.0766 (-0.22%) | 34.29 | 34.21 | 10,453 |
| ARQT | 28.82▼ | -0.28 (-0.96%) | 29.37 | 28.15 | 1,731,947 |
| ARTNA | 33.38▲ | +0.22 (+0.66%) | 33.72 | 33.13 | 37,830 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ARTY | 69.58▼ | -3.28 (-4.50%) | 72.06 | 69.171 | 679,738 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ARW | 214.61▼ | -5.56 (-2.53%) | 219.655 | 212.72 | 269,986 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| ASB | 28.96▲ | +0.12 (+0.42%) | 29.53 | 28.885 | 2,283,834 |
| ASC | 18.93▼ | -0.05 (-0.26%) | 19.45 | 18.80 | 669,625 |
| ASCE | 32.3203▼ | -0.3397 (-1.04%) | 32.8399 | 32.25 | 180,629 |
| ASCI | 36.546▲ | +0.05 (+0.14%) | 36.83 | 36.546 | 837 |
| ASGM | 32.831▼ | -0.2505 (-0.76%) | 32.9156 | 32.831 | 601 |
| ASH | 71.15▼ | -0.44 (-0.61%) | 73.05 | 70.99 | 429,998 |
| ASIC | 27.25▲ | +0.38 (+1.41%) | 27.445 | 26.835 | 242,873 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| ASML | 1,641.52▼ | -15.9199 (-0.96%) | 1,686.32 | 1,639.43 | 1,891,022 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ASPN | 5.19▼ | -0.21 (-3.89%) | 5.435 | 5.18 | 883,366 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ASST | 24.09▼ | -1.56 (-6.08%) | 25.32 | 23.54 | 10,362,459 |
| ASTH | 36.81▼ | -1.22 (-3.21%) | 38.17 | 36.5282 | 240,010 |
| ASX | 39.53▼ | -2.36 (-5.63%) | 41.47 | 39.42 | 9,684,723 |
| ATEX | 80.48▼ | -4.00 (-4.73%) | 87.14 | 79.25 | 307,550 |
| ATFV | 37.442▼ | -1.3361 (-3.45%) | 38.84 | 37.335 | 14,800 |