Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 10.45▲ | +0.30 (+2.96%) | 10.45 | 9.735 | 8,619 |
| AFRM | 69.64▲ | +2.62 (+3.91%) | 70.70 | 66.61 | 5,126,041 |
| AFSM | 33.073▲ | +0.363 (+1.11%) | 33.15 | 32.91 | 5,900 |
| AG | 15.69▼ | -0.22 (-1.38%) | 16.2799 | 15.64 | 18,793,119 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGD | 11.63▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 50,000 |
| AGEN | 4.17 | +0.00 (+0.00%) | 4.255 | 4.13 | 390,074 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| AGGH | 20.82▼ | -0.01 (-0.05%) | 20.88 | 20.81 | 137,037 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| AGGY | 44.3113▲ | +0.0915 (+0.21%) | 44.38 | 44.23 | 47,543 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGI | 35.81▼ | -0.37 (-1.02%) | 36.75 | 35.63 | 1,613,200 |
| AGIX | 36.3663▲ | +0.0213 (+0.06%) | 36.40 | 35.89 | 14,680 |
| AGMI | 60.635▲ | +0.005 (+0.01%) | 61.18 | 60.635 | 2,070 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.58 | 10.45 | 17,112,358 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGOX | 30.10▲ | +0.1211 (+0.40%) | 30.20 | 29.76 | 9,954 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AGRH | 26.12▲ | +0.02 (+0.08%) | 26.12 | 26.12 | 100 |
| AGX | 351.09▼ | -6.39 (-1.79%) | 359.05 | 343.01 | 400,900 |
| AGYS | 126.71▲ | +3.09 (+2.50%) | 127.95 | 121.606 | 115,201 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AHCO | 9.34▼ | -0.09 (-0.95%) | 9.60 | 9.32 | 979,720 |
| AHLT | 25.839▲ | +0.017 (+0.07%) | 25.839 | 25.78 | 4,600 |
| AHR | 50.31▼ | -0.13 (-0.26%) | 50.555 | 49.68 | 2,101,927 |
| AHYB | 46.765▲ | +0.085 (+0.18%) | 46.765 | 46.698 | 3,100 |
| AIA | 96.19▲ | +0.17 (+0.18%) | 96.20 | 95.195 | 216,986 |
| AIBU | 55.2098▲ | +0.0598 (+0.11%) | 55.23 | 53.56 | 11,978 |
| AIEQ | 45.1442▲ | +0.0688 (+0.15%) | 45.21 | 44.9386 | 2,552 |
| AIFD | 37.5101▲ | +0.1401 (+0.37%) | 37.5575 | 37.105 | 9,108 |
| AIHS | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 37,702 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| AIP | 15.82▲ | +1.05 (+7.11%) | 15.97 | 14.585 | 597,232 |
| AIQ | 50.84▲ | +0.40 (+0.79%) | 50.8597 | 50.14 | 1,301,351 |
| AIR | 82.64▼ | -0.24 (-0.29%) | 83.10 | 80.90 | 202,300 |
| AIRR | 98.68▲ | +1.01 (+1.03%) | 98.73 | 97.01 | 432,800 |
| AIS | 37.085▲ | +0.105 (+0.28%) | 37.11 | 36.42 | 34,800 |
| AIT | 260.88▲ | +3.56 (+1.38%) | 260.95 | 256.23 | 265,036 |
| AIVC | 67.96▲ | +0.093 (+0.14%) | 67.96 | 67.29 | 598 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| AIVL | 114.2538▲ | +0.7438 (+0.66%) | 114.2538 | 113.85 | 2,199 |
| AIYY | 19.84▲ | +0.58 (+3.01%) | 20.00 | 19.08 | 95,800 |
| AIZ | 222.33▲ | +0.96 (+0.43%) | 222.62 | 219.76 | 245,915 |
| AKAM | 87.97▲ | +1.14 (+1.31%) | 88.47 | 86.63 | 2,337,276 |
| AKO.A | 22.62▲ | +0.59 (+2.68%) | 22.62 | 22.12 | 300 |
| AKO.B | 26.95▼ | -0.23 (-0.85%) | 27.71 | 26.95 | 5,500 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| AL | 64.06▼ | -0.02 (-0.03%) | 64.15 | 64.01 | 939,834 |
| ALAB | 152.50▲ | +9.56 (+6.69%) | 153.60 | 144.67 | 7,766,128 |
| ALAI | 36.7941▼ | -0.0959 (-0.26%) | 36.92 | 36.395 | 65,979 |
| ALB | 126.49▼ | -1.65 (-1.29%) | 127.05 | 123.43 | 4,144,959 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 600 |
| ALDX | 4.87 | +0.00 (+0.00%) | 5.05 | 4.71 | 1,496,340 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALGT | 79.91▲ | +2.42 (+3.12%) | 80.80 | 77.835 | 324,876 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALL | 208.62▼ | -0.29 (-0.14%) | 211.13 | 206.97 | 1,825,900 |
| ALLE | 164.03▼ | -0.13 (-0.08%) | 165.975 | 163.97 | 395,556 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALLT | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.07 | 276,302 |
| ALLY | 41.76▲ | +0.58 (+1.41%) | 41.83 | 41.19 | 2,357,074 |
| ALMS | 7.84▲ | +0.43 (+5.80%) | 7.9699 | 7.41 | 1,401,254 |
| ALNT | 53.78▼ | -0.40 (-0.74%) | 54.4167 | 52.2376 | 223,679 |
| ALNY | 473.29▲ | +8.36 (+1.80%) | 479.79 | 460.46 | 958,655 |
| ALRS | 22.13▲ | +0.43 (+1.98%) | 22.24 | 21.48 | 95,869 |
| ALT | 5.11▲ | +0.35 (+7.35%) | 5.15 | 4.70 | 2,559,468 |
| ALTI | 4.00▲ | +0.01 (+0.25%) | 4.09 | 3.9459 | 138,340 |
| ALTL | 43.33▼ | -0.0562 (-0.13%) | 43.47 | 43.30 | 10,164 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| ALV | 119.78▲ | +1.89 (+1.60%) | 121.45 | 118.43 | 607,521 |
| ALXO | 1.32▲ | +0.12 (+10.00%) | 1.33 | 1.20 | 346,445 |
| AM | 18.09▲ | +0.33 (+1.86%) | 18.18 | 17.81 | 1,970,200 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMAT | 268.63▲ | +3.30 (+1.24%) | 269.15 | 259.7101 | 7,999,577 |
| AMAX | 8.06▲ | +0.015 (+0.19%) | 8.09 | 8.05 | 4,700 |
| AMBA | 70.11▼ | -0.98 (-1.38%) | 71.65 | 68.79 | 1,606,096 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| AMBP | 3.92▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 689,600 |
| AMCX | 8.97▲ | +0.19 (+2.16%) | 8.99 | 8.68 | 346,167 |
| AMD | 217.60▲ | +2.36 (+1.10%) | 218.20 | 211.7686 | 28,545,180 |
| AMDG | 30.915▲ | +0.635 (+2.10%) | 31.075 | 29.39 | 63,300 |
| AMDL | 16.33▲ | +0.34 (+2.13%) | 16.42 | 15.48 | 8,539,189 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMG | 271.55▲ | +5.39 (+2.03%) | 272.1599 | 266.39 | 200,786 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| AMID | 34.2889▼ | -0.0061 (-0.02%) | 34.2889 | 34.28 | 715 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| AMLX | 14.21▲ | +0.46 (+3.35%) | 14.465 | 13.50 | 1,001,121 |