Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 81.64▲ | +0.02 (+0.02%) | 81.889 | 81.55 | 23,091 |
| AIBU | 42.31▲ | +1.099 (+2.67%) | 42.575 | 41.8791 | 16,070 |
| AIEQ | 42.8901▲ | +0.4021 (+0.95%) | 42.9551 | 42.66 | 8,031 |
| AIFD | 31.04▲ | +0.68 (+2.24%) | 31.04 | 30.65 | 4,000 |
| AIG | 83.18▲ | +0.82 (+1.00%) | 83.68 | 82.602 | 2,804,218 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| AIO | 24.69▲ | +0.09 (+0.37%) | 24.7799 | 24.5638 | 36,897 |
| AIP | 9.23▲ | +0.14 (+1.54%) | 9.45 | 9.08 | 212,419 |
| AIQ | 44.00▲ | +0.51 (+1.17%) | 44.50 | 43.723 | 786,200 |
| AIR | 71.46▲ | +0.38 (+0.53%) | 71.98 | 70.9525 | 121,060 |
| AIRL | 32.2873▲ | +0.1463 (+0.46%) | 32.2873 | 32.2873 | 16 |
| AIRR | 84.32▲ | +0.80 (+0.96%) | 84.509 | 83.93 | 202,200 |
| AIRS | 5.40▲ | +0.24 (+4.65%) | 5.46 | 5.05 | 279,915 |
| AISP | 5.89▲ | +0.07 (+1.20%) | 6.17 | 5.70 | 951,681 |
| AIT | 245.74▲ | +0.55 (+0.22%) | 247.09 | 244.08 | 307,700 |
| AIV | 8.81▲ | +0.04 (+0.46%) | 8.87 | 8.75 | 493,862 |
| AIVI | 48.4674▲ | +0.0425 (+0.09%) | 49.07 | 48.4674 | 849 |
| AIVL | 114.28▲ | +0.6857 (+0.60%) | 114.28 | 114.08 | 400 |
| AJG | 318.10▲ | +2.36 (+0.75%) | 319.2455 | 315.2315 | 639,946 |
| AKBA | 3.62▼ | -0.01 (-0.28%) | 3.63 | 3.56 | 1,565,452 |
| AKO.A | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| AKO.B | 24.99▼ | -0.16 (-0.64%) | 25.065 | 24.95 | 883 |
| AKRO | 51.77▼ | -0.11 (-0.21%) | 52.06 | 51.11 | 403,533 |
| AL | 59.75▲ | +0.82 (+1.39%) | 59.95 | 59.095 | 467,493 |
| ALAB | 90.80▲ | +2.23 (+2.52%) | 93.168 | 89.00 | 2,438,900 |
| ALAI | 30.68▲ | +0.433 (+1.43%) | 30.70 | 30.43 | 23,400 |
| ALAR | 13.89▲ | +0.60 (+4.51%) | 14.30 | 13.55 | 99,727 |
| ALCO | 33.81▼ | -0.25 (-0.73%) | 34.30 | 33.7124 | 12,233 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALEX | 18.18▲ | +0.17 (+0.94%) | 18.19 | 17.955 | 223,586 |
| ALF | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.50 | 56,197 |
| ALG | 226.21▲ | +0.73 (+0.32%) | 227.00 | 224.93 | 42,357 |
| ALGM | 35.93▲ | +0.21 (+0.59%) | 36.08 | 35.53 | 683,700 |
| ALL | 198.00▲ | +3.31 (+1.70%) | 198.00 | 195.43 | 963,005 |
| ALLE | 148.11▲ | +0.16 (+0.11%) | 148.51 | 147.19 | 411,792 |
| ALLT | 8.53▲ | +0.01 (+0.12%) | 8.67 | 8.44 | 424,162 |
| ALLY | 41.21▲ | +0.31 (+0.76%) | 41.265 | 40.975 | 1,977,599 |
| ALNT | 38.76▲ | +0.69 (+1.81%) | 38.99 | 38.225 | 71,680 |
| ALNY | 331.91▲ | +2.14 (+0.65%) | 333.70 | 327.88 | 431,157 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| ALRS | 22.84▲ | +0.41 (+1.83%) | 22.84 | 22.26 | 62,642 |
| ALTG | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.2753 | 112,232 |
| ALTI | 4.14▲ | +0.01 (+0.24%) | 4.2134 | 3.945 | 160,840 |
| ALTL | 38.74▲ | +0.37 (+0.96%) | 38.82 | 38.60 | 26,750 |
| ALTS | 8.23▲ | +0.35 (+4.44%) | 8.38 | 7.75 | 163,245 |
| ALUR | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.497 | 22,600 |
| ALV | 117.74▼ | -0.60 (-0.51%) | 118.06 | 117.185 | 732,431 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| AM | 18.11▼ | -0.14 (-0.77%) | 18.3036 | 17.955 | 1,773,622 |
| AMAL | 33.35▲ | +0.50 (+1.52%) | 33.535 | 32.55 | 121,615 |
| AMAT | 191.05▲ | +1.04 (+0.55%) | 192.04 | 189.27 | 3,568,536 |
| AMAX | 7.94▲ | +0.065 (+0.83%) | 7.96 | 7.91 | 7,600 |
| AMBA | 67.32▲ | +1.14 (+1.72%) | 68.15 | 65.55 | 512,300 |
| AMBO | 2.465▼ | -0.0478 (-1.90%) | 2.465 | 2.42 | 776 |
| AMBP | 4.51▲ | +0.08 (+1.81%) | 4.53 | 4.4406 | 680,595 |
| AMD | 137.91▼ | -0.61 (-0.44%) | 139.50 | 137.32 | 28,645,993 |
| AME | 184.19▲ | +2.20 (+1.21%) | 184.37 | 182.10 | 719,336 |
| AMED | 96.10▲ | +0.14 (+0.15%) | 96.70 | 95.94 | 355,257 |
| AMG | 201.45▲ | +0.95 (+0.47%) | 202.67 | 197.87 | 401,700 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMLX | 6.30▼ | -0.27 (-4.11%) | 6.58 | 5.97 | 1,377,597 |
| AMOM | 45.4057▲ | +0.4257 (+0.95%) | 45.50 | 45.00 | 6,008 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| AMPG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.13 | 180,479 |
| AMPL | 12.72▲ | +0.46 (+3.75%) | 12.86 | 12.405 | 1,272,518 |
| AMPX | 4.68▲ | +0.30 (+6.85%) | 4.83 | 4.37 | 5,671,545 |
| AMRN | 16.73▲ | +0.08 (+0.48%) | 16.735 | 16.146 | 83,668 |
| AMRX | 8.42▲ | +0.05 (+0.60%) | 8.46 | 8.26 | 895,780 |
| AMSC | 39.90▲ | +0.71 (+1.81%) | 41.10 | 39.35 | 885,580 |
| AMT | 221.75▼ | -1.08 (-0.48%) | 223.16 | 217.90 | 1,369,100 |
| AMTX | 3.06▲ | +0.44 (+16.79%) | 3.09 | 2.68 | 1,802,944 |
| AMX | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.935 | 891,805 |
| AMZN | 223.41▲ | +3.49 (+1.59%) | 224.01 | 221.36 | 29,632,353 |
| AMZU | 37.87▲ | +1.06 (+2.88%) | 38.139 | 37.28 | 1,397,600 |
| AMZZ | 32.02▲ | +0.96 (+3.09%) | 32.156 | 31.46 | 222,700 |
| AN | 212.50▲ | +0.51 (+0.24%) | 213.23 | 211.5887 | 253,251 |
| ANAB | 23.75▼ | -0.13 (-0.54%) | 24.13 | 23.5075 | 212,764 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.1401 | 189,489 |
| ANGO | 9.58▲ | +0.19 (+2.02%) | 9.69 | 9.37 | 273,561 |
| ANIP | 65.28▲ | +0.06 (+0.09%) | 65.72 | 63.74 | 98,504 |
| ANIX | 3.23▲ | +0.04 (+1.25%) | 3.39 | 3.19 | 38,261 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.50 | 83.17 | 53,111 |
| AOD | 9.02▲ | +0.04 (+0.45%) | 9.03 | 8.99 | 267,465 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| AOM | 45.84▲ | +0.05 (+0.11%) | 45.84 | 45.61 | 30,814 |
| AOMR | 9.70▲ | +0.11 (+1.15%) | 9.90 | 9.62 | 41,071 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| AORT | 30.72▼ | -0.13 (-0.42%) | 30.81 | 30.4901 | 118,113 |
| AOTG | 49.9454▲ | +0.5024 (+1.02%) | 49.9454 | 49.8864 | 375 |
| AP | 2.90 | +0.00 (+0.00%) | 3.00 | 2.89 | 24,700 |
| APAM | 46.49▼ | -0.01 (-0.02%) | 46.91 | 46.21 | 298,800 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APEI | 30.21▲ | +0.94 (+3.21%) | 30.25 | 28.87 | 165,777 |
| APGE | 47.46▲ | +3.14 (+7.08%) | 47.71 | 43.51 | 507,962 |