Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.25▲ | +0.27 (+2.25%) | 12.26 | 12.045 | 110,553 |
| AGEM | 45.4035▲ | +0.7331 (+1.64%) | 45.6702 | 45.355 | 3,258 |
| AGEN | 4.79▲ | +0.15 (+3.23%) | 4.80 | 4.53 | 794,578 |
| AGG | 99.85▲ | +0.37 (+0.37%) | 100.00 | 99.8101 | 5,498,293 |
| AGI | 49.35▲ | +0.98 (+2.03%) | 50.40 | 49.14 | 3,163,918 |
| AGIO | 35.14▲ | +0.22 (+0.63%) | 35.78 | 34.87 | 654,199 |
| AGIX | 38.32▲ | +0.49 (+1.30%) | 38.50 | 38.06 | 277,993 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGNC | 10.90▲ | +0.34 (+3.22%) | 10.92 | 10.63 | 20,729,497 |
| AGNG | 36.8112▲ | +0.5062 (+1.39%) | 36.875 | 36.70 | 31,158 |
| AGO | 84.80▲ | +1.80 (+2.17%) | 85.41 | 83.01 | 342,328 |
| AGOX | 32.29▲ | +0.60 (+1.89%) | 32.4421 | 31.63 | 39,290 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 7 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AGRW | 30.4741▲ | +0.43 (+1.43%) | 30.53 | 30.4741 | 564 |
| AGX | 597.88▼ | -3.95 (-0.66%) | 619.98 | 590.45 | 808,538 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AHR | 49.59▼ | -0.99 (-1.96%) | 51.06 | 49.24 | 2,053,556 |
| AIA | 120.93▲ | +2.11 (+1.78%) | 122.295 | 120.46 | 288,732 |
| AIBU | 50.34▲ | +0.90 (+1.82%) | 50.849 | 50.15 | 33,252 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIN | 58.24▲ | +2.43 (+4.35%) | 58.9899 | 56.76 | 261,403 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |
| AIRT | 22.25 | +0.00 (+0.00%) | 22.66 | 21.98 | 137 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIT | 291.03▲ | +6.64 (+2.33%) | 294.765 | 287.09 | 335,997 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AIVI | 57.6194▲ | +0.4693 (+0.82%) | 57.77 | 57.6194 | 2,884 |
| AIVL | 123.0717▲ | +1.2917 (+1.06%) | 123.57 | 122.15 | 1,356 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| AIZ | 227.76▲ | +3.11 (+1.38%) | 229.94 | 224.70 | 167,764 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| AKO.B | 30.55▲ | +0.33 (+1.09%) | 31.01 | 30.40 | 3,761 |
| AKR | 21.73▲ | +0.46 (+2.16%) | 21.76 | 21.32 | 656,517 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALAB | 174.05▲ | +3.24 (+1.90%) | 175.05 | 167.24 | 5,151,074 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALC | 81.32▲ | +1.77 (+2.23%) | 82.365 | 81.15 | 1,309,408 |
| ALCO | 43.18▲ | +0.24 (+0.56%) | 43.46 | 43.00 | 23,524 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.49 | 343,060 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALGM | 40.00▲ | +1.78 (+4.66%) | 40.61 | 38.935 | 1,568,063 |
| ALGN | 190.07▲ | +5.05 (+2.73%) | 194.67 | 188.73 | 1,024,979 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALHC | 21.22▲ | +0.40 (+1.92%) | 21.37 | 20.87 | 2,474,275 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALL | 216.16▲ | +2.29 (+1.07%) | 218.08 | 212.71 | 848,124 |
| ALLO | 2.39▲ | +0.02 (+0.84%) | 2.53 | 2.34 | 11,548,755 |
| ALLR | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 55,926 |
| ALLW | 30.00▲ | +0.24 (+0.81%) | 30.02 | 29.83 | 649,295 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALMS | 24.99▼ | -0.01 (-0.04%) | 25.91 | 24.89 | 1,156,523 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALPS | 0.998▼ | -0.0019 (-0.19%) | 1.00 | 0.97 | 3,388 |
| ALRS | 25.62▲ | +0.56 (+2.23%) | 26.08 | 25.17 | 171,525 |
| ALSN | 128.50▲ | +2.80 (+2.23%) | 130.56 | 126.64 | 589,508 |
| ALTG | 7.00▲ | +0.63 (+9.89%) | 7.05 | 6.50 | 186,990 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| ALTO | 4.94 | +0.00 (+0.00%) | 5.1147 | 4.75 | 1,502,502 |
| ALTY | 12.3654▲ | +0.0904 (+0.74%) | 12.37 | 12.32 | 55,323 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| ALX | 252.15▲ | +8.41 (+3.45%) | 252.90 | 244.025 | 26,058 |
| ALXO | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 1,834,780 |
| AM | 21.29▲ | +0.05 (+0.24%) | 21.305 | 20.8209 | 2,810,536 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMAT | 396.94▲ | +7.04 (+1.81%) | 400.50 | 390.405 | 6,006,813 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.265 | 4.165 | 805,598 |
| AMCR | 41.94▲ | +1.76 (+4.38%) | 42.495 | 40.771 | 4,275,018 |
| AMCX | 8.77▲ | +0.54 (+6.56%) | 8.84 | 8.22 | 383,251 |
| AMD | 278.39▲ | +0.13 (+0.05%) | 280.05 | 274.14 | 35,414,017 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMDL | 22.50▲ | +0.01 (+0.04%) | 22.755 | 21.8299 | 10,005,712 |
| AMDY | 38.38▼ | -0.13 (-0.34%) | 38.56 | 37.91 | 250,706 |
| AME | 236.26▲ | +6.02 (+2.61%) | 238.39 | 231.20 | 808,028 |
| AMG | 294.98▼ | -4.43 (-1.48%) | 308.06 | 291.19 | 535,823 |
| AMGN | 355.30▲ | +5.91 (+1.69%) | 356.686 | 349.415 | 3,633,914 |
| AMID | 35.32▲ | +0.7727 (+2.24%) | 35.325 | 35.24 | 5,734 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |