Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGOX | 33.2368▼ | -0.4532 (-1.35%) | 33.285 | 33.165 | 8,486 |
| AGQI | 18.6279▼ | -0.1227 (-0.65%) | 18.74 | 18.6279 | 1,321 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| AGRW | 32.3403▼ | -0.4595 (-1.40%) | 32.3403 | 32.3403 | 25 |
| AGYS | 112.49▼ | -3.92 (-3.37%) | 115.59 | 112.255 | 119,308 |
| AHLT | 29.4096▲ | +0.1096 (+0.37%) | 29.45 | 29.275 | 261,925 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| AIA | 138.55▼ | -0.10 (-0.07%) | 139.84 | 137.90 | 84,533 |
| AIBD | 50.9254▲ | +1.9251 (+3.93%) | 51.17 | 50.47 | 6,990 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| AIEQ | 50.3103▼ | -0.289 (-0.57%) | 50.35 | 50.3103 | 1,614 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIHS | 1.68▲ | +0.015 (+0.90%) | 1.74 | 1.56 | 19,002 |
| AII | 25.65▼ | -0.35 (-1.35%) | 26.29 | 25.18 | 201,965 |
| AIO | 25.80▼ | -0.46 (-1.75%) | 25.97 | 25.76 | 42,625 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AIQ | 63.06▼ | -1.24 (-1.93%) | 63.66 | 62.785 | 750,333 |
| AIR | 124.48▼ | -4.81 (-3.72%) | 128.98 | 123.76 | 325,359 |
| AIRJ | 4.36▼ | -0.17 (-3.75%) | 4.50 | 4.36 | 1,250,965 |
| AIRT | 31.98▲ | +0.21 (+0.66%) | 32.775 | 31.51 | 11,973 |
| AIS | 66.46▼ | -1.61 (-2.37%) | 67.46 | 66.01 | 506,357 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| AIVC | 108.92▼ | -2.81 (-2.51%) | 110.60 | 108.82 | 9,458 |
| AIVI | 59.804▼ | -0.2809 (-0.47%) | 60.145 | 59.804 | 394 |
| AIVL | 132.59▼ | -0.9791 (-0.73%) | 133.39 | 132.47 | 1,967 |
| AIZ | 280.78▼ | -1.08 (-0.38%) | 284.435 | 279.99 | 235,251 |
| AJG | 262.00▼ | -0.15 (-0.06%) | 267.23 | 260.04 | 2,021,005 |
| AKAF | 32.7845▼ | -0.4196 (-1.26%) | 32.7845 | 32.7845 | 56 |
| AKO.A | 23.40▼ | -0.223 (-0.94%) | 23.40 | 23.40 | 396 |
| AKO.B | 29.30▲ | +0.11 (+0.38%) | 29.42 | 28.33 | 29,368 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| AKTS | 25.99▲ | +0.08 (+0.31%) | 26.2025 | 25.1243 | 231,514 |
| AKTX | 10.37▼ | -0.06 (-0.58%) | 10.50 | 9.44 | 174,774 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALCO | 39.96▲ | +0.23 (+0.58%) | 40.46 | 39.35 | 24,790 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALIL | 30.4108▼ | -0.643 (-2.07%) | 30.48 | 30.4108 | 1,963 |
| ALKS | 47.20▲ | +0.21 (+0.45%) | 47.335 | 46.65 | 1,191,259 |
| ALKT | 19.44▼ | -0.96 (-4.71%) | 20.33 | 19.40 | 990,170 |
| ALL | 257.87▲ | +0.07 (+0.03%) | 261.79 | 257.37 | 1,016,218 |
| ALLE | 151.82▼ | -3.43 (-2.21%) | 156.65 | 151.74 | 1,144,670 |
| ALLO | 1.985▼ | -0.015 (-0.75%) | 1.9991 | 1.93 | 4,037,910 |
| ALLR | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.37 | 53,840 |
| ALLW | 29.89▼ | -0.23 (-0.76%) | 30.015 | 29.85 | 390,768 |
| ALM | 17.635▼ | -0.165 (-0.93%) | 18.13 | 16.84 | 7,260,704 |
| ALNT | 86.45▼ | -7.56 (-8.04%) | 92.23 | 85.97 | 239,602 |
| ALRG | 30.9949▼ | -0.2381 (-0.76%) | 30.9949 | 30.9949 | 14 |
| ALRM | 55.61▼ | -1.95 (-3.39%) | 57.67 | 55.50 | 421,265 |
| ALRS | 32.61▼ | -0.29 (-0.88%) | 33.045 | 32.39 | 117,018 |
| ALSN | 122.71▼ | -3.00 (-2.39%) | 125.67 | 122.01 | 617,644 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| ALV | 119.21▼ | -2.00 (-1.65%) | 121.06 | 118.90 | 492,532 |
| ALVO | 5.24▲ | +0.05 (+0.96%) | 5.265 | 5.00 | 1,028,889 |
| ALX | 267.25▼ | -4.41 (-1.62%) | 272.98 | 264.105 | 34,373 |
| ALXO | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.895 | 1,441,610 |
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AM | 22.48▲ | +0.06 (+0.27%) | 22.70 | 22.2723 | 1,977,680 |
| AMAL | 47.34▼ | -0.73 (-1.52%) | 48.30 | 47.06 | 150,428 |
| AMAT | 441.85▼ | -16.54 (-3.61%) | 451.45 | 438.83 | 7,105,514 |
| AMBP | 5.06▼ | -0.02 (-0.39%) | 5.14 | 5.06 | 1,066,969 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AMC | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.55 | 16,027,592 |
| AMCR | 45.82▼ | -0.07 (-0.15%) | 46.15 | 45.48 | 2,427,118 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDD | 30.9472▲ | +0.6572 (+2.17%) | 31.39 | 30.84 | 229,205 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMDY | 41.91▼ | -0.60 (-1.41%) | 42.04 | 41.27 | 286,735 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMG | 360.75▼ | -7.44 (-2.02%) | 372.80 | 360.26 | 216,470 |
| AMGN | 438.12▲ | +8.24 (+1.92%) | 438.65 | 431.00 | 2,353,940 |
| AMH | 33.42▲ | +0.12 (+0.36%) | 33.55 | 33.18 | 1,977,939 |
| AMID | 35.8947▼ | -0.6324 (-1.73%) | 36.28 | 35.8947 | 5,816 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMLX | 33.81▲ | +0.06 (+0.18%) | 34.21 | 32.99 | 1,821,535 |
| AMN | 33.54▼ | -0.74 (-2.16%) | 34.77 | 33.35 | 550,910 |
| AMOM | 57.1246▼ | -0.7543 (-1.30%) | 57.1246 | 56.96 | 1,166 |
| AMP | 542.64▼ | -10.47 (-1.89%) | 558.56 | 541.275 | 467,136 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| AMR | 233.41▼ | -2.29 (-0.97%) | 236.70 | 230.00 | 339,869 |
| AMRX | 17.68▲ | +0.21 (+1.20%) | 17.99 | 17.487 | 1,353,614 |
| AMTB | 28.43▼ | -0.28 (-0.98%) | 29.06 | 28.2996 | 392,615 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMWL | 12.07▲ | +0.10 (+0.84%) | 12.20 | 11.50 | 155,864 |
| AMZA | 50.91▲ | +0.02 (+0.04%) | 51.1564 | 50.65 | 37,874 |
| AMZN | 254.92▼ | -4.85 (-1.87%) | 255.82 | 251.93 | 31,415,716 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| ANAB | 55.28▼ | -1.75 (-3.07%) | 58.09 | 54.84 | 773,855 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| ANEL | 24.35▼ | -1.62 (-6.24%) | 25.88 | 24.12 | 26,827 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |