Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 21.47▼ | -0.89 (-3.98%) | 22.53 | 21.12 | 504,609 |
| EVH | 4.42▼ | -0.11 (-2.43%) | 4.60 | 4.365 | 1,482,604 |
| EVI | 20.75▲ | +0.48 (+2.37%) | 20.90 | 19.72 | 98,711 |
| EVNT | 12.29▲ | +0.021 (+0.17%) | 12.31 | 12.25 | 6,800 |
| EVOX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 808 |
| EVRG | 85.30▲ | +0.69 (+0.82%) | 85.56 | 84.33 | 1,869,396 |
| EVT | 27.47▲ | +0.14 (+0.51%) | 27.649 | 27.29 | 38,940 |
| EVTC | 30.72▼ | -0.22 (-0.71%) | 30.925 | 30.41 | 539,408 |
| EW | 90.82▲ | +0.26 (+0.29%) | 91.33 | 89.7301 | 2,890,339 |
| EWA | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.315 | 1,248,243 |
| EWBC | 131.41▼ | -0.36 (-0.27%) | 132.93 | 130.75 | 801,803 |
| EWC | 61.05▲ | +0.19 (+0.31%) | 61.115 | 60.64 | 1,576,909 |
| EWJ | 95.25▲ | +0.97 (+1.03%) | 95.39 | 94.47 | 2,916,287 |
| EWJV | 47.54▲ | +0.28 (+0.59%) | 47.67 | 47.27 | 83,033 |
| EWL | 63.40▲ | +0.48 (+0.76%) | 63.43 | 62.995 | 247,367 |
| EWN | 65.08▲ | +1.17 (+1.83%) | 65.25 | 64.35 | 30,202 |
| EWS | 30.87▼ | -0.10 (-0.32%) | 30.9001 | 30.76 | 898,562 |
| EWT | 107.25▲ | +1.64 (+1.55%) | 107.59 | 106.02 | 4,541,720 |
| EWTX | 39.53▲ | +0.36 (+0.92%) | 40.325 | 39.03 | 691,740 |
| EWU | 47.19▼ | -0.42 (-0.88%) | 47.28 | 47.105 | 407,150 |
| EXEL | 65.35▲ | +0.24 (+0.37%) | 65.48 | 64.385 | 1,430,883 |
| EXFY | 2.44▼ | -0.07 (-2.79%) | 2.526 | 2.41 | 275,216 |
| EXLS | 40.93▼ | -0.84 (-2.01%) | 41.86 | 40.39 | 4,211,894 |
| EXPD | 199.64▲ | +3.21 (+1.63%) | 199.735 | 195.0355 | 848,608 |
| EXPE | 278.08▼ | -5.89 (-2.07%) | 285.11 | 276.345 | 961,107 |
| EXPO | 76.45▼ | -1.21 (-1.56%) | 77.61 | 75.775 | 268,556 |
| EXR | 144.55▲ | +1.18 (+0.82%) | 145.52 | 142.20 | 1,032,848 |
| EXTR | 23.85▲ | +1.15 (+5.07%) | 24.04 | 22.90 | 1,692,719 |
| EZJ | 65.4056▲ | +1.1887 (+1.85%) | 65.4056 | 65.4056 | 156 |
| EZM | 74.44▲ | +0.26 (+0.35%) | 74.44 | 74.00 | 120,657 |
| EZPW | 29.55▲ | +0.81 (+2.82%) | 29.70 | 28.79 | 671,945 |
| EZRO | 26.517▼ | -0.201 (-0.75%) | 26.54 | 26.50 | 4,300 |
| FA | 21.08▼ | -0.17 (-0.80%) | 21.61 | 20.59 | 1,927,481 |
| FAAR | 32.572▼ | -0.082 (-0.25%) | 32.67 | 32.51 | 33,400 |
| FAB | 104.8922▼ | -0.3165 (-0.30%) | 104.9316 | 104.69 | 2,774 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FAD | 180.32▲ | +2.432 (+1.37%) | 180.3799 | 178.07 | 6,306 |
| FAI | 54.86▲ | +0.99 (+1.84%) | 55.10 | 54.20 | 32,821 |
| FANG | 204.48▼ | -2.65 (-1.28%) | 207.60 | 202.74 | 1,371,204 |
| FARX | 29.8897▲ | +0.0697 (+0.23%) | 29.8897 | 29.861 | 268 |
| FAS | 159.24▼ | -1.34 (-0.83%) | 162.99 | 158.09 | 170,929 |
| FAST | 51.55▼ | -0.92 (-1.75%) | 52.70 | 51.225 | 5,926,678 |
| FATE | 2.07▲ | +0.015 (+0.73%) | 2.09 | 2.03 | 923,556 |
| FATN | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.06 | 27,686 |
| FBIZ | 72.78▼ | -0.01 (-0.01%) | 73.69 | 72.285 | 40,401 |
| FBLA | 17.20▲ | +0.03 (+0.17%) | 17.31 | 16.90 | 108,837 |
| FBLG | 0.9317▼ | -0.0082 (-0.87%) | 0.99 | 0.9294 | 28,788 |
| FBNC | 64.66▼ | -0.96 (-1.46%) | 66.03 | 64.235 | 264,116 |
| FBOT | 38.136▲ | +0.601 (+1.60%) | 38.21 | 37.81 | 18,100 |
| FBP | 26.86▼ | -0.52 (-1.90%) | 27.51 | 26.86 | 2,921,321 |
| FBT | 273.73▲ | +2.26 (+0.83%) | 273.73 | 268.4575 | 47,580 |
| FCAP | 65.03▲ | +0.605 (+0.94%) | 65.03 | 64.30 | 7,818 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FCCO | 32.92▼ | -0.08 (-0.24%) | 33.37 | 32.63 | 35,504 |
| FCF | 21.02▼ | -0.17 (-0.80%) | 21.34 | 20.93 | 696,821 |
| FCFY | 30.581▼ | -0.339 (-1.10%) | 30.581 | 30.581 | 100 |
| FCG | 32.32▼ | -0.12 (-0.37%) | 32.61 | 32.085 | 747,716 |
| FCNCA | 2,355.51▲ | +9.8999 (+0.42%) | 2,368.5801 | 2,322.8701 | 89,258 |
| FCTE | 29.805▲ | +0.002 (+0.01%) | 30.07 | 29.71 | 23,100 |
| FCX | 65.95▲ | +0.79 (+1.21%) | 66.55 | 64.15 | 11,851,927 |
| FDBC | 64.26▼ | -0.83 (-1.28%) | 65.53 | 64.08 | 20,875 |
| FDCF | 50.068▲ | +0.253 (+0.51%) | 50.23 | 49.721 | 4,000 |
| FDD | 19.15▼ | -0.02 (-0.10%) | 19.19 | 19.085 | 159,627 |
| FDFF | 35.234▼ | -0.034 (-0.10%) | 35.45 | 35.185 | 6,500 |
| FDG | 129.48▲ | +1.524 (+1.19%) | 129.72 | 128.038 | 7,100 |
| FDIF | 40.998▲ | +0.5368 (+1.33%) | 41.06 | 40.60 | 53,348 |
| FDIV | 27.723▼ | -0.094 (-0.34%) | 27.78 | 27.71 | 4,600 |
| FDL | 52.51▼ | -0.13 (-0.25%) | 52.57 | 52.37 | 520,272 |
| FDLO | 74.23▲ | +0.05 (+0.07%) | 74.31 | 73.91 | 84,531 |
| FDLS | 41.47▲ | +0.03 (+0.07%) | 41.512 | 41.25 | 19,500 |
| FDM | 90.79▼ | -0.04 (-0.04%) | 91.07 | 90.45 | 6,200 |
| FDMO | 92.30▲ | +1.333 (+1.47%) | 92.40 | 91.24 | 17,896 |
| FDMT | 11.96▲ | +0.93 (+8.43%) | 11.99 | 10.75 | 1,134,176 |
| FDN | 282.17▲ | +0.84 (+0.30%) | 283.69 | 280.00 | 162,501 |
| FDRR | 69.67▲ | +0.59 (+0.85%) | 69.68 | 69.22 | 25,300 |
| FDRS | 25.43▲ | +0.383 (+1.53%) | 25.46 | 25.18 | 1,700 |
| FDS | 309.54▼ | -13.85 (-4.28%) | 322.07 | 305.96 | 811,192 |
| FDSB | 17.23▼ | -0.245 (-1.40%) | 17.40 | 17.23 | 4,415 |
| FDTS | 68.3286▲ | +0.6897 (+1.02%) | 68.3286 | 68.3286 | 201 |
| FDTX | 55.214▲ | +1.152 (+2.13%) | 55.40 | 54.40 | 21,100 |
| FDUS | 18.99▲ | +0.31 (+1.66%) | 19.17 | 18.82 | 208,900 |
| FDV | 33.76▼ | -0.24 (-0.71%) | 33.96 | 33.67 | 132,053 |
| FDVV | 62.53▲ | +0.25 (+0.40%) | 62.65 | 62.27 | 520,652 |
| FEAC | 33.047▲ | +0.226 (+0.69%) | 33.075 | 33.011 | 1,500 |
| FEAM | 2.49▲ | +0.11 (+4.62%) | 2.565 | 2.405 | 379,329 |
| FEBT | 42.527▲ | +0.1519 (+0.36%) | 42.57 | 42.461 | 1,447,316 |
| FEBW | 36.56▲ | +0.0611 (+0.17%) | 36.59 | 36.5301 | 23,577 |
| FEDU | 10.20▲ | +0.17 (+1.69%) | 10.52 | 9.85 | 4,181 |
| FEGE | 51.82▼ | -0.035 (-0.07%) | 51.899 | 51.53 | 560,466 |
| FEIM | 70.72▲ | +3.44 (+5.11%) | 71.15 | 67.82 | 143,987 |
| FELC | 43.51▲ | +0.23 (+0.53%) | 43.615 | 43.285 | 1,229,323 |
| FELG | 43.91▲ | +0.53 (+1.22%) | 44.0201 | 43.50 | 280,313 |
| FELV | 42.98▲ | +0.01 (+0.02%) | 43.03 | 42.82 | 268,914 |
| FENC | 10.62▲ | +0.47 (+4.63%) | 10.64 | 10.05 | 93,186 |
| FENI | 39.72▲ | +0.32 (+0.81%) | 39.74 | 39.4118 | 1,004,203 |
| FENY | 37.47▼ | -0.77 (-2.01%) | 38.25 | 37.38 | 1,264,888 |
| FEOE | 55.16▲ | +0.11 (+0.20%) | 55.365 | 54.88 | 225,280 |
| FERA | 10.57▼ | -0.005 (-0.05%) | 10.57 | 10.57 | 87,355 |
| FESM | 45.67▲ | +0.37 (+0.82%) | 45.735 | 45.25 | 917,497 |
| FET | 89.95▲ | +1.08 (+1.22%) | 91.41 | 88.00 | 144,418 |