Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 46.00▲ | +0.77 (+1.70%) | 46.13 | 45.2415 | 210,247 |
| DFSV | 38.54▲ | +0.59 (+1.55%) | 38.55 | 37.945 | 1,559,317 |
| DFUS | 80.67▲ | +1.50 (+1.89%) | 80.875 | 79.16 | 868,215 |
| DFUV | 54.40▲ | +1.00 (+1.87%) | 54.56 | 53.6207 | 577,376 |
| DFVE | 35.5568▲ | +0.5668 (+1.62%) | 35.5568 | 35.10 | 4,273 |
| DFVX | 81.7939▲ | +1.2165 (+1.51%) | 81.795 | 80.59 | 9,372 |
| DGCB | 54.91▲ | +0.42 (+0.77%) | 54.92 | 54.58 | 260,856 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DGII | 68.33▲ | +3.96 (+6.15%) | 68.70 | 64.6695 | 249,824 |
| DGLO | 23.9266▲ | +0.5004 (+2.14%) | 23.9266 | 23.9266 | 2 |
| DGRE | 40.0183▲ | +1.7381 (+4.54%) | 40.20 | 38.75 | 5,856 |
| DGRO | 75.39▲ | +0.65 (+0.87%) | 75.73 | 74.855 | 2,189,646 |
| DGRS | 57.9815▲ | +0.8934 (+1.56%) | 58.00 | 55.4868 | 22,008 |
| DGRW | 95.60▲ | +0.84 (+0.89%) | 95.93 | 94.38 | 997,827 |
| DGS | 65.15▲ | +2.48 (+3.96%) | 65.17 | 63.47 | 41,386 |
| DGT | 186.31▲ | +4.181 (+2.30%) | 186.475 | 183.45 | 6,833 |
| DGX | 203.83▲ | +0.05 (+0.02%) | 207.50 | 202.54 | 1,079,853 |
| DGXX | 6.50▲ | +0.51 (+8.51%) | 6.50 | 5.992 | 8,002,356 |
| DHC | 8.80▼ | -0.07 (-0.79%) | 8.98 | 8.79 | 1,607,384 |
| DHI | 154.43▲ | +7.72 (+5.26%) | 154.52 | 146.81 | 2,345,149 |
| DHS | 113.39▲ | +0.63 (+0.56%) | 113.94 | 112.9927 | 18,675 |
| DHSB | 27.0152▲ | +0.4036 (+1.52%) | 27.04 | 26.82 | 2,930 |
| DHT | 16.65▲ | +0.05 (+0.30%) | 17.095 | 16.5703 | 1,880,742 |
| DHX | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.1876 | 101,851 |
| DIA | 509.36▲ | +9.11 (+1.82%) | 510.725 | 501.62 | 6,135,273 |
| DIEM | 43.29▲ | +1.7933 (+4.32%) | 43.29 | 41.88 | 4,630 |
| DIG | 56.52▼ | -2.35 (-3.99%) | 60.12 | 56.52 | 51,375 |
| DIM | 87.2217▲ | +2.1316 (+2.51%) | 87.2217 | 85.53 | 3,520 |
| DIN | 34.33▲ | +1.85 (+5.70%) | 34.56 | 31.995 | 321,969 |
| DINO | 69.90▼ | -0.86 (-1.22%) | 72.42 | 69.50 | 2,387,215 |
| DIOD | 106.84▲ | +6.39 (+6.36%) | 106.92 | 99.86 | 480,920 |
| DIPS | 39.9109▼ | -0.9311 (-2.28%) | 40.76 | 39.7601 | 9,898 |
| DIV | 19.16▲ | +0.02 (+0.10%) | 19.33 | 19.16 | 165,617 |
| DIVD | 42.8803▲ | +0.4262 (+1.00%) | 43.03 | 42.8803 | 426 |
| DIVG | 36.4597▲ | +0.1197 (+0.33%) | 36.4597 | 36.375 | 553 |
| DIVI | 43.18▲ | +1.25 (+2.98%) | 43.25 | 42.22 | 474,385 |
| DIVL | 24.7136▲ | +0.1769 (+0.72%) | 24.7136 | 24.7136 | 229 |
| DIVO | 46.09▲ | +0.52 (+1.14%) | 46.23 | 45.745 | 1,747,472 |
| DIVP | 27.0455▲ | +0.2455 (+0.92%) | 27.1599 | 26.9901 | 3,477 |
| DIVS | 32.7985▲ | +0.3873 (+1.19%) | 32.7985 | 32.52 | 1,815 |
| DIVY | 29.14▲ | +0.3952 (+1.37%) | 29.20 | 29.00 | 1,995 |
| DIVZ | 37.8062▲ | +0.1712 (+0.45%) | 37.99 | 37.8062 | 20,917 |
| DJCO | 560.23▲ | +33.04 (+6.27%) | 563.75 | 523.60 | 33,038 |
| DJD | 63.43▲ | +0.60 (+0.95%) | 63.73 | 62.9381 | 29,009 |
| DJIA | 21.96▲ | +0.12 (+0.55%) | 22.00 | 21.81 | 76,499 |
| DK | 47.07▼ | -0.94 (-1.96%) | 49.35 | 46.93 | 750,176 |
| DKI | 5.67▲ | +0.55 (+10.74%) | 5.88 | 5.18 | 526,823 |
| DKNX | 28.89▲ | +2.2491 (+8.44%) | 28.89 | 26.70 | 62,704 |
| DKS | 223.95▲ | +8.98 (+4.18%) | 224.46 | 212.69 | 1,108,295 |
| DLLL | 167.67▲ | +18.37 (+12.30%) | 169.38 | 147.62 | 180,437 |
| DLN | 96.11▲ | +1.00 (+1.05%) | 96.5299 | 95.34 | 165,844 |
| DLR | 182.84▲ | +2.06 (+1.14%) | 183.90 | 178.41 | 2,641,954 |
| DLS | 86.85▲ | +2.2768 (+2.69%) | 86.85 | 84.955 | 22,295 |
| DLTH | 4.77▲ | +0.24 (+5.30%) | 4.83 | 4.47 | 418,631 |
| DLTR | 114.89▲ | +4.57 (+4.14%) | 115.55 | 109.00 | 2,079,338 |
| DMAA | 10.61▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 13,995 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.0199 | 10.93 | 21,522 |
| DMRC | 11.27▼ | -0.14 (-1.23%) | 11.5903 | 10.91 | 147,821 |
| DMXF | 84.1895▲ | +2.6506 (+3.25%) | 84.26 | 81.99 | 27,488 |
| DNL | 45.6131▲ | +1.4558 (+3.30%) | 45.66 | 44.51 | 19,627 |
| DNLI | 21.02▲ | +0.41 (+1.99%) | 21.685 | 20.37 | 1,918,924 |
| DNP | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.68 | 534,085 |
| DNTH | 76.45▲ | +0.03 (+0.04%) | 80.265 | 74.43 | 1,441,847 |
| DNUT | 4.20▲ | +0.30 (+7.69%) | 4.2299 | 3.8101 | 4,498,307 |
| DOC | 20.50▲ | +0.03 (+0.15%) | 20.82 | 20.39 | 5,921,323 |
| DOCN | 174.75▲ | +3.28 (+1.91%) | 178.22 | 165.595 | 2,043,213 |
| DOL | 74.76▲ | +2.004 (+2.75%) | 74.96 | 73.29 | 11,354 |
| DON | 56.08▲ | +0.81 (+1.47%) | 56.20 | 55.45 | 133,279 |
| DOO | 59.12▲ | +1.12 (+1.93%) | 59.22 | 57.63 | 182,059 |
| DOV | 218.53▲ | +4.77 (+2.23%) | 220.29 | 214.52 | 921,345 |
| DOW | 33.63▼ | -0.61 (-1.78%) | 35.80 | 33.435 | 10,376,816 |
| DPG | 14.28▲ | +0.03 (+0.21%) | 14.57 | 14.14 | 57,390 |
| DPST | 127.08▲ | +3.74 (+3.03%) | 128.10 | 121.35 | 355,797 |
| DRAI | 34.0671▲ | +0.4639 (+1.38%) | 34.0671 | 34.0671 | 412 |
| DRCT | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.7795 | 21,583 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5202 | 10.515 | 47,131 |
| DRH | 11.84▲ | +0.20 (+1.72%) | 11.93 | 11.71 | 2,343,281 |
| DRI | 210.84▲ | +7.20 (+3.54%) | 210.99 | 204.50 | 1,342,517 |
| DRIV | 38.97▲ | +1.71 (+4.59%) | 39.14 | 37.7701 | 92,087 |
| DRLL | 35.868▼ | -0.912 (-2.48%) | 37.03 | 35.868 | 13,377 |
| DRN | 11.08▼ | -0.05 (-0.45%) | 11.31 | 10.9206 | 1,790,213 |
| DRS | 49.69▲ | +3.58 (+7.76%) | 50.04 | 46.36 | 1,031,320 |
| DRTS | 9.68▲ | +0.44 (+4.76%) | 9.91 | 9.31 | 693,317 |
| DSGN | 10.53▼ | -0.13 (-1.22%) | 10.84 | 10.31 | 692,327 |
| DSI | 140.04▲ | +2.26 (+1.64%) | 140.33 | 137.295 | 108,480 |
| DSM | 6.11▼ | -0.02 (-0.33%) | 6.13 | 6.0831 | 80,485 |
| DSMC | 40.46▲ | +0.36 (+0.90%) | 40.46 | 40.03 | 3,365 |
| DSP | 11.16▼ | -0.42 (-3.63%) | 11.50 | 10.865 | 312,235 |
| DSPY | 64.61▲ | +1.25 (+1.97%) | 64.6899 | 63.62 | 7,096 |
| DSTL | 59.57▲ | +0.48 (+0.81%) | 59.72 | 58.93 | 66,472 |
| DSTX | 33.7461▲ | +0.8727 (+2.65%) | 33.7461 | 32.92 | 2,846 |
| DSX | 2.39▲ | +0.06 (+2.58%) | 2.405 | 2.335 | 423,562 |
| DSY | 3.88▼ | -3.32 (-46.11%) | 4.61 | 3.4102 | 1,181,700 |
| DTAN | 32.414▲ | +0.7359 (+2.32%) | 32.414 | 32.414 | 100 |
| DTCR | 31.09▲ | +1.07 (+3.56%) | 31.14 | 30.02 | 1,017,916 |
| DTD | 92.952▲ | +1.012 (+1.10%) | 93.135 | 92.1703 | 16,346 |
| DTE | 145.79▼ | -0.28 (-0.19%) | 148.245 | 145.78 | 1,097,092 |
| DTF | 11.48▲ | +0.04 (+0.35%) | 11.48 | 11.47 | 960 |
| DTH | 56.33▲ | +1.44 (+2.62%) | 56.425 | 55.39 | 41,702 |
| DTIL | 6.17▼ | -0.28 (-4.34%) | 6.61 | 6.03 | 431,977 |