Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 40.39▼ | -0.02 (-0.05%) | 40.63 | 40.245 | 139,518 |
| DCOR | 84.495▲ | +0.155 (+0.18%) | 84.605 | 84.25 | 91,500 |
| DCTH | 16.92▲ | +0.165 (+0.98%) | 17.125 | 16.80 | 503,691 |
| DDD | 3.22▲ | +0.10 (+3.21%) | 3.235 | 3.105 | 1,555,826 |
| DDI | 12.80▲ | +0.01 (+0.08%) | 12.95 | 12.65 | 147,915 |
| DDIV | 46.7848▲ | +0.0569 (+0.12%) | 46.825 | 46.70 | 2,571 |
| DDM | 68.21▲ | +0.31 (+0.46%) | 68.50 | 67.79 | 80,301 |
| DDOG | 222.99▼ | -2.70 (-1.20%) | 229.08 | 221.31 | 3,002,750 |
| DDS | 637.30▼ | -5.875 (-0.91%) | 647.44 | 625.01 | 144,737 |
| DE | 630.66▼ | -18.10 (-2.79%) | 653.18 | 627.14 | 1,206,465 |
| DEA | 25.10▲ | +0.14 (+0.56%) | 25.21 | 24.8101 | 274,179 |
| DEC | 14.67▼ | -0.16 (-1.08%) | 14.79 | 14.50 | 542,523 |
| DECO | 73.5075▲ | +2.2375 (+3.14%) | 73.5075 | 73.5075 | 83 |
| DEEF | 40.7017▲ | +0.2307 (+0.57%) | 40.7017 | 40.56 | 444 |
| DEEP | 44.1552▲ | +0.0002 (+0.00%) | 44.1552 | 43.88 | 1,200 |
| DEHP | 41.35▲ | +0.64 (+1.57%) | 41.41 | 41.16 | 39,737 |
| DEI | 12.16▲ | +0.21 (+1.76%) | 12.20 | 11.925 | 1,476,807 |
| DELL | 451.50▲ | +18.29 (+4.22%) | 457.99 | 441.70 | 3,903,735 |
| DEM | 55.53▲ | +0.46 (+0.84%) | 55.55 | 55.2101 | 100,234 |
| DEMZ | 48.0608▲ | +0.2963 (+0.62%) | 48.0608 | 47.93 | 7,461 |
| DEO | 94.75▼ | -1.32 (-1.37%) | 95.08 | 94.18 | 1,007,973 |
| DERM | 7.53▼ | -0.41 (-5.16%) | 8.05 | 7.50 | 158,078 |
| DES | 40.57▼ | -0.14 (-0.34%) | 40.83 | 40.4975 | 57,762 |
| DESK | 42.32▲ | +1.11 (+2.69%) | 42.32 | 41.85 | 2,664 |
| DEUS | 67.98▼ | -0.12 (-0.18%) | 68.20 | 67.74 | 7,779 |
| DEW | 73.3213▲ | +0.0563 (+0.08%) | 73.3213 | 73.07 | 1,984 |
| DEXC | 79.10▲ | +1.41 (+1.81%) | 79.17 | 78.80 | 13,173 |
| DFAC | 45.54▲ | +0.07 (+0.15%) | 45.66 | 45.405 | 1,508,536 |
| DFAE | 39.69▲ | +0.67 (+1.72%) | 39.705 | 39.365 | 773,445 |
| DFAI | 43.55▲ | +0.28 (+0.65%) | 43.565 | 43.375 | 2,132,319 |
| DFAR | 26.68▲ | +0.01 (+0.04%) | 26.745 | 26.56 | 4,282,708 |
| DFAS | 82.57 | +0.00 (+0.00%) | 82.88 | 82.29 | 321,423 |
| DFAT | 71.25▼ | -0.11 (-0.15%) | 71.7101 | 70.95 | 254,235 |
| DFAU | 53.01▲ | +0.13 (+0.25%) | 53.08 | 52.855 | 805,762 |
| DFAW | 85.37▲ | +0.30 (+0.35%) | 85.43 | 84.97 | 67,408 |
| DFAX | 38.39▲ | +0.41 (+1.08%) | 38.40 | 38.125 | 445,973 |
| DFDV | 4.58▲ | +0.48 (+11.71%) | 4.595 | 3.98 | 2,363,436 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DFEM | 40.20▲ | +0.70 (+1.77%) | 40.21 | 39.915 | 609,443 |
| DFEV | 42.295▲ | +0.645 (+1.55%) | 42.33 | 42.06 | 196,180 |
| DFGR | 29.70▲ | +0.06 (+0.20%) | 29.7299 | 29.56 | 364,428 |
| DFIN | 47.75▲ | +0.39 (+0.82%) | 47.91 | 47.06 | 139,862 |
| DFIV | 58.40▲ | +0.17 (+0.29%) | 58.42 | 58.115 | 1,041,408 |
| DFJ | 113.6796▲ | +0.9596 (+0.85%) | 113.68 | 112.87 | 146,911 |
| DFLV | 42.00▼ | -0.085 (-0.20%) | 42.07 | 41.87 | 485,050 |
| DFSE | 48.9639▲ | +1.1289 (+2.36%) | 48.9799 | 48.665 | 34,997 |
| DFSI | 47.7663▲ | +0.4063 (+0.86%) | 47.77 | 47.60 | 44,083 |
| DFSU | 48.29▲ | +0.04 (+0.08%) | 48.30 | 48.065 | 66,799 |
| DFSV | 39.94▼ | -0.11 (-0.27%) | 40.11 | 39.80 | 510,484 |
| DFUS | 83.62▲ | +0.245 (+0.29%) | 83.73 | 83.335 | 394,680 |
| DFUV | 57.32▼ | -0.08 (-0.14%) | 57.45 | 57.17 | 398,713 |
| DFVE | 37.3251▼ | -0.0149 (-0.04%) | 37.3251 | 37.2699 | 1,105 |
| DFVX | 85.82▲ | +0.15 (+0.18%) | 85.99 | 85.6165 | 7,631 |
| DGICA | 19.13▲ | +0.13 (+0.68%) | 19.27 | 18.84 | 120,399 |
| DGICB | 23.71▼ | -0.98 (-3.97%) | 23.71 | 23.71 | 92 |
| DGII | 75.92▲ | +1.975 (+2.67%) | 75.985 | 73.955 | 230,953 |
| DGIN | 38.155▲ | +0.6558 (+1.75%) | 38.17 | 37.96 | 7,900 |
| DGLO | 23.8892▼ | -0.5696 (-2.33%) | 23.8892 | 23.8892 | 19 |
| DGRE | 40.5973▲ | +0.2749 (+0.68%) | 40.5973 | 40.23 | 2,914 |
| DGRO | 79.84▼ | -0.10 (-0.13%) | 79.9868 | 79.565 | 1,310,953 |
| DGRS | 59.85▼ | -0.3413 (-0.57%) | 60.04 | 59.65 | 12,123 |
| DGRW | 99.42▲ | +0.19 (+0.19%) | 99.485 | 99.125 | 574,163 |
| DGS | 64.17▲ | +0.95 (+1.50%) | 64.17 | 63.82 | 29,535 |
| DGT | 192.257▲ | +0.707 (+0.37%) | 192.52 | 191.57 | 8,964 |
| DGX | 244.51▲ | +0.64 (+0.26%) | 245.78 | 241.79 | 709,076 |
| DGXX | 4.05▲ | +0.045 (+1.12%) | 4.14 | 3.935 | 2,128,988 |
| DHC | 8.08▲ | +0.085 (+1.06%) | 8.09 | 7.98 | 862,513 |
| DHI | 150.80▲ | +1.85 (+1.24%) | 150.99 | 147.56 | 1,123,212 |
| DHR | 215.97▲ | +0.785 (+0.36%) | 216.77 | 212.24 | 2,339,287 |
| DHS | 119.58▲ | +0.02 (+0.02%) | 119.67 | 118.935 | 29,428 |
| DHSB | 27.4807▲ | +0.0137 (+0.05%) | 27.4807 | 27.42 | 2,698 |
| DHT | 19.17▼ | -0.55 (-2.79%) | 19.79 | 19.115 | 3,537,368 |
| DHX | 4.38▲ | +0.19 (+4.53%) | 4.48 | 4.161 | 556,302 |
| DIA | 535.24▲ | +1.63 (+0.31%) | 536.395 | 533.185 | 2,358,542 |
| DIEM | 43.00▲ | +0.83 (+1.97%) | 43.00 | 42.55 | 31,225 |
| DIG | 65.98▼ | -2.235 (-3.28%) | 67.30 | 65.98 | 16,238 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DIN | 35.43▼ | -0.635 (-1.76%) | 36.10 | 34.59 | 149,878 |
| DINO | 93.24▼ | -1.92 (-2.02%) | 95.85 | 93.16 | 1,368,886 |
| DIOD | 92.95▲ | +3.28 (+3.66%) | 92.96 | 89.87 | 646,194 |
| DIS | 111.25▲ | +0.66 (+0.60%) | 111.595 | 109.76 | 6,746,621 |
| DIV | 19.91▲ | +0.04 (+0.20%) | 19.925 | 19.77 | 119,612 |
| DIVD | 45.6315▼ | -0.0185 (-0.04%) | 45.6315 | 45.525 | 11,214 |
| DIVG | 38.4588▼ | -0.0712 (-0.18%) | 38.49 | 38.4588 | 1,724 |
| DIVI | 44.73▲ | +0.215 (+0.48%) | 44.8099 | 44.58 | 107,150 |
| DIVL | 25.8176▼ | -0.0424 (-0.16%) | 25.8176 | 25.8176 | 364 |
| DIVO | 48.81▲ | +0.11 (+0.23%) | 48.85 | 48.605 | 803,393 |
| DIVP | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.81 | 4,891 |
| DIVS | 34.87▲ | +0.015 (+0.04%) | 34.87 | 34.85 | 728 |
| DIVY | 31.2645▲ | +0.0195 (+0.06%) | 31.27 | 31.12 | 3,082 |
| DIVZ | 38.7681▲ | +0.0881 (+0.23%) | 38.84 | 38.62 | 19,255 |
| DJCO | 618.72▲ | +13.155 (+2.17%) | 618.77 | 595.30 | 73,144 |
| DJD | 66.68▲ | +0.08 (+0.12%) | 66.69 | 66.43 | 31,667 |
| DJIA | 22.93▲ | +0.02 (+0.09%) | 22.9599 | 22.8701 | 59,629 |
| DK | 67.59▼ | -0.44 (-0.65%) | 69.98 | 66.73 | 1,010,441 |
| DKNX | 19.0373▼ | -0.5793 (-2.95%) | 19.34 | 19.0373 | 1,522 |
| DLB | 66.12▲ | +0.09 (+0.14%) | 66.48 | 65.00 | 962,461 |
| DLN | 101.03▲ | +0.09 (+0.09%) | 101.115 | 100.795 | 70,831 |
| DLO | 15.53▲ | +0.41 (+2.71%) | 15.57 | 15.08 | 2,696,721 |
| DLR | 192.32▲ | +3.77 (+2.00%) | 193.17 | 189.32 | 1,907,080 |