Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 4.12▼ | -0.24 (-5.50%) | 4.4004 | 4.0501 | 155,400 |
| CVV | 4.18▼ | -0.06 (-1.42%) | 4.40 | 4.12 | 105,973 |
| CVX | 165.30▼ | -0.96 (-0.58%) | 167.65 | 165.15 | 11,142,530 |
| CVY | 27.59▼ | -0.37 (-1.32%) | 27.80 | 27.59 | 5,092 |
| CW | 650.43▼ | -13.41 (-2.02%) | 666.78 | 647.755 | 215,795 |
| CWAN | 24.33▲ | +0.06 (+0.25%) | 24.35 | 24.22 | 13,715,853 |
| CWB | 93.11▼ | -0.78 (-0.83%) | 93.71 | 92.76 | 623,437 |
| CWBC | 22.84▼ | -0.35 (-1.51%) | 23.48 | 22.71 | 90,379 |
| CWCO | 36.23▼ | -1.23 (-3.28%) | 37.08 | 35.6913 | 45,477 |
| CWEN | 35.56▼ | -0.51 (-1.41%) | 36.05 | 35.20 | 1,124,244 |
| CWEN.A | 33.37▼ | -0.53 (-1.56%) | 33.91 | 33.00 | 228,453 |
| CWI | 36.85▼ | -0.49 (-1.31%) | 37.12 | 36.81 | 699,535 |
| CWK | 16.55▼ | -0.65 (-3.78%) | 16.88 | 16.3297 | 1,574,661 |
| CWS | 70.5832▼ | -1.3816 (-1.92%) | 71.40 | 70.5133 | 7,884 |
| CWST | 103.78▼ | -2.37 (-2.23%) | 106.77 | 103.68 | 864,871 |
| CX | 12.49 | +0.00 (+0.00%) | 12.63 | 12.325 | 6,260,963 |
| CXDO | 6.97▼ | -0.29 (-3.99%) | 7.20 | 6.90 | 162,416 |
| CXE | 3.735▼ | -0.045 (-1.19%) | 3.7725 | 3.73 | 147,684 |
| CXH | 8.00▼ | -0.06 (-0.74%) | 8.05 | 7.98 | 6,900 |
| CXSE | 41.0542▼ | -0.6814 (-1.63%) | 41.36 | 41.01 | 19,179 |
| CXW | 20.17▲ | +0.16 (+0.80%) | 20.97 | 19.68 | 1,859,912 |
| CYBR | 446.80▼ | -6.85 (-1.51%) | 455.505 | 442.6725 | 397,363 |
| CYCU | 2.60▼ | -0.12 (-4.41%) | 2.91 | 2.51 | 243,300 |
| CYD | 43.94▲ | +1.03 (+2.40%) | 44.29 | 41.24 | 132,600 |
| CYRX | 10.75▼ | -0.28 (-2.54%) | 10.93 | 10.39 | 379,100 |
| CYTK | 63.78▲ | +1.20 (+1.92%) | 63.81 | 61.10 | 1,452,411 |
| CZA | 112.713▼ | -1.7903 (-1.56%) | 113.6816 | 112.6527 | 2,376 |
| CZAR | 31.745▼ | -0.605 (-1.87%) | 31.745 | 31.745 | 100 |
| CZFS | 63.50▼ | -0.90 (-1.40%) | 64.5292 | 63.395 | 16,038 |
| CZNC | 21.42▼ | -0.03 (-0.14%) | 21.60 | 21.065 | 42,420 |
| CZWI | 17.92▼ | -0.53 (-2.87%) | 18.44 | 17.80 | 17,921 |
| D | 61.09▼ | -0.04 (-0.07%) | 61.15 | 60.27 | 6,392,860 |
| DABS | 50.885▲ | +0.025 (+0.05%) | 50.92 | 50.83 | 15,100 |
| DAC | 99.32▼ | -0.04 (-0.04%) | 100.35 | 98.41 | 91,600 |
| DAIO | 3.23▼ | -0.0252 (-0.77%) | 3.25 | 3.20 | 25,657 |
| DAKT | 21.20▼ | -0.49 (-2.26%) | 21.56 | 21.01 | 213,636 |
| DAL | 67.46▼ | -2.97 (-4.22%) | 69.46 | 66.85 | 6,072,673 |
| DALI | 30.111▼ | -0.464 (-1.52%) | 30.39 | 29.98 | 4,100 |
| DAN | 27.25▼ | -0.28 (-1.02%) | 27.43 | 26.5934 | 1,875,371 |
| DAO | 11.44▼ | -0.57 (-4.75%) | 11.99 | 11.10 | 234,519 |
| DAPP | 19.76▼ | -1.28 (-6.08%) | 20.35 | 19.46 | 447,964 |
| DAR | 40.42▲ | +0.85 (+2.15%) | 40.665 | 38.85 | 2,223,037 |
| DARP | 47.75▼ | -0.417 (-0.87%) | 48.23 | 47.62 | 11,000 |
| DAWN | 12.11▲ | +1.95 (+19.19%) | 12.155 | 9.84 | 7,045,484 |
| DAX | 45.75▼ | -0.93 (-1.99%) | 46.09 | 45.67 | 104,626 |
| DAY | 69.02▼ | -0.14 (-0.20%) | 69.22 | 69.00 | 3,514,700 |
| DB | 37.49▼ | -1.39 (-3.58%) | 38.145 | 37.48 | 3,105,909 |
| DBAW | 42.54▼ | -0.69 (-1.60%) | 42.78 | 42.46 | 16,647 |
| DBB | 23.74▼ | -0.02 (-0.08%) | 23.75 | 23.50 | 999,902 |
| DBC | 23.48▲ | +0.32 (+1.38%) | 23.59 | 23.4493 | 413,701 |
| DBD | 68.61▼ | -1.30 (-1.86%) | 69.79 | 68.36 | 228,967 |
| DBEF | 49.36▼ | -0.98 (-1.95%) | 49.55 | 49.2459 | 554,890 |
| DBEM | 33.6592▼ | -0.1958 (-0.58%) | 33.92 | 33.6394 | 4,347 |
| DBEU | 48.92▼ | -1.12 (-2.24%) | 49.80 | 48.82 | 63,744 |
| DBEZ | 55.9785▼ | -1.4948 (-2.60%) | 56.0567 | 55.9785 | 675 |
| DBGI | 9.80▼ | -3.81 (-27.99%) | 13.42 | 8.70 | 901,159 |
| DBI | 7.50▼ | -0.24 (-3.10%) | 7.88 | 7.405 | 852,410 |
| DBJP | 99.36▼ | -2.15 (-2.12%) | 99.84 | 99.055 | 41,502 |
| DBMF | 28.76▲ | +0.05 (+0.17%) | 28.875 | 28.69 | 983,419 |
| DBND | 46.28▼ | -0.12 (-0.26%) | 46.33 | 46.26 | 155,400 |
| DBP | 118.298▲ | +4.918 (+4.34%) | 118.68 | 117.4502 | 32,967 |
| DBRG | 15.35 | +0.00 (+0.00%) | 15.355 | 15.32 | 6,740,559 |
| DBVT | 20.89▲ | +0.11 (+0.53%) | 21.70 | 20.525 | 725,575 |
| DC | 6.36▲ | +0.11 (+1.76%) | 6.50 | 6.30 | 2,344,390 |
| DCI | 99.87▼ | -1.69 (-1.66%) | 100.995 | 99.29 | 647,741 |
| DCMT | 27.0258▲ | +0.063 (+0.23%) | 27.17 | 27.0258 | 4,588 |
| DCO | 112.27▼ | -1.97 (-1.72%) | 114.7696 | 111.44 | 186,013 |
| DCOM | 30.12▼ | -0.79 (-2.56%) | 30.73 | 29.86 | 249,000 |
| DCOR | 74.03▼ | -1.43 (-1.90%) | 74.75 | 73.98 | 96,948 |
| DCRE | 52.02▼ | -0.04 (-0.08%) | 52.11 | 51.83 | 36,900 |
| DDD | 2.57▼ | -0.19 (-6.88%) | 2.70 | 2.50 | 4,469,400 |
| DDIV | 42.2037▼ | -1.0628 (-2.46%) | 42.8901 | 42.20 | 4,617 |
| DDL | 2.69▲ | +0.08 (+3.07%) | 2.745 | 2.55 | 1,061,800 |
| DDS | 680.02▲ | +15.22 (+2.29%) | 680.02 | 650.59 | 123,800 |
| DE | 508.68▼ | -5.72 (-1.11%) | 515.255 | 507.09 | 1,377,144 |
| DEA | 22.91▼ | -0.19 (-0.82%) | 23.11 | 22.475 | 412,883 |
| DECO | 53.1138▼ | -2.4068 (-4.33%) | 53.77 | 53.1138 | 1,219 |
| DEED | 21.585▼ | -0.095 (-0.44%) | 21.626 | 21.58 | 10,300 |
| DEEF | 36.8247▼ | -0.2648 (-0.71%) | 36.8247 | 36.42 | 388 |
| DEEP | 37.794▼ | -0.619 (-1.61%) | 38.00 | 37.69 | 3,300 |
| DEHP | 33.79▼ | -0.22 (-0.65%) | 34.00 | 33.67 | 30,500 |
| DEM | 48.15▲ | +0.10 (+0.21%) | 48.37 | 48.065 | 493,087 |
| DEMZ | 43.062▼ | -0.954 (-2.17%) | 43.58 | 43.062 | 4,200 |
| DERM | 8.73▲ | +0.72 (+8.99%) | 9.00 | 7.655 | 334,604 |
| DES | 35.02▼ | -0.66 (-1.85%) | 35.335 | 35.0114 | 175,070 |
| DEUS | 60.0156▼ | -0.7845 (-1.29%) | 60.41 | 59.95 | 9,632 |
| DEW | 62.98▼ | -0.6304 (-0.99%) | 63.33 | 62.98 | 9,179 |
| DEXC | 63.15▼ | -0.45 (-0.71%) | 63.65 | 63.15 | 11,483 |
| DFAC | 39.96▼ | -0.73 (-1.79%) | 40.365 | 39.925 | 3,072,700 |
| DFAE | 34.04▼ | -0.25 (-0.73%) | 34.27 | 33.98 | 1,096,900 |
| DFAI | 39.06▼ | -0.50 (-1.26%) | 39.31 | 39.00 | 2,228,400 |
| DFAR | 23.54▼ | -0.40 (-1.67%) | 23.81 | 23.52 | 1,366,599 |
| DFAS | 73.45▼ | -1.07 (-1.44%) | 74.168 | 73.30 | 668,200 |
| DFAT | 62.41▼ | -0.78 (-1.23%) | 62.96 | 62.18 | 314,700 |
| DFAU | 46.80▼ | -0.95 (-1.99%) | 47.295 | 46.75 | 832,600 |
| DFAW | 75.12▼ | -1.17 (-1.53%) | 75.87 | 74.7401 | 128,820 |
| DFAX | 33.80▼ | -0.31 (-0.91%) | 34.015 | 33.7555 | 647,970 |
| DFCA | 50.3395▼ | -0.0755 (-0.15%) | 50.41 | 50.29 | 46,891 |
| DFCF | 42.47▼ | -0.17 (-0.40%) | 42.54 | 42.42 | 691,806 |
| DFE | 72.0927▼ | -1.4173 (-1.93%) | 72.59 | 71.99 | 9,040 |