Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 48.80▲ | +0.61 (+1.27%) | 49.17 | 48.24 | 245,176 |
| FCCO | 32.54▲ | +0.15 (+0.46%) | 33.13 | 32.35 | 137,799 |
| FCF | 20.34▲ | +0.12 (+0.59%) | 20.53 | 20.21 | 758,570 |
| FCFS | 215.26▼ | -1.45 (-0.67%) | 219.115 | 213.315 | 394,329 |
| FCFY | 30.0521▼ | -0.2201 (-0.73%) | 30.29 | 30.05 | 712 |
| FCG | 31.35▲ | +1.07 (+3.53%) | 31.39 | 30.40 | 695,786 |
| FCNCA | 2,123.74▲ | +26.54 (+1.27%) | 2,154.6099 | 2,107.77 | 57,924 |
| FCTE | 29.295▼ | -0.194 (-0.66%) | 29.34 | 29.19 | 16,700 |
| FCX | 69.54▼ | -0.52 (-0.74%) | 71.79 | 68.80 | 10,874,921 |
| FDBC | 58.15▲ | +0.31 (+0.54%) | 59.00 | 57.85 | 12,447 |
| FDCF | 50.34▼ | -1.346 (-2.60%) | 51.505 | 50.17 | 5,800 |
| FDD | 19.11▲ | +0.07 (+0.37%) | 19.25 | 19.065 | 126,603 |
| FDFF | 35.355▼ | -0.287 (-0.81%) | 35.965 | 35.11 | 12,000 |
| FDG | 128.987▼ | -3.548 (-2.68%) | 131.505 | 128.413 | 4,400 |
| FDIF | 40.1355▼ | -1.1286 (-2.74%) | 41.24 | 39.96 | 55,446 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| FDLO | 73.57▼ | -0.16 (-0.22%) | 74.16 | 73.295 | 109,862 |
| FDLS | 41.10▼ | -0.58 (-1.39%) | 41.92 | 41.03 | 17,100 |
| FDM | 88.54▼ | -0.55 (-0.62%) | 89.73 | 88.49 | 2,400 |
| FDMO | 91.636▼ | -1.664 (-1.78%) | 93.16 | 91.50 | 28,700 |
| FDMT | 12.14▼ | -0.73 (-5.67%) | 12.84 | 12.00 | 794,526 |
| FDN | 283.90▼ | -10.07 (-3.43%) | 293.99 | 282.68 | 196,488 |
| FDRR | 68.77▼ | -0.41 (-0.59%) | 69.505 | 68.628 | 27,300 |
| FDS | 301.67▼ | -0.16 (-0.05%) | 310.00 | 295.741 | 571,823 |
| FDSB | 16.88▼ | -0.01 (-0.06%) | 16.9499 | 16.88 | 2,269 |
| FDTS | 69.22▲ | +0.0525 (+0.08%) | 69.42 | 69.19 | 649 |
| FDTX | 53.193▼ | -2.741 (-4.90%) | 55.68 | 52.92 | 57,300 |
| FDV | 33.36▲ | +0.32 (+0.97%) | 33.39 | 33.1601 | 164,042 |
| FDVV | 61.68▼ | -0.11 (-0.18%) | 62.21 | 61.55 | 640,123 |
| FEAC | 32.756▼ | -0.398 (-1.20%) | 33.17 | 32.70 | 1,200 |
| FEAM | 2.93▼ | -0.23 (-7.28%) | 3.2979 | 2.83 | 538,452 |
| FEDM | 64.3356▲ | +0.0296 (+0.05%) | 64.3356 | 64.3356 | 106 |
| FEDU | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.64 | 693 |
| FEGE | 52.05▲ | +0.05 (+0.10%) | 52.39 | 51.7601 | 390,304 |
| FEIM | 65.18▼ | -4.80 (-6.86%) | 70.00 | 64.98 | 284,328 |
| FELC | 43.24▼ | -0.48 (-1.10%) | 43.84 | 43.095 | 3,078,681 |
| FELG | 43.61▼ | -1.03 (-2.31%) | 44.53 | 43.4513 | 429,680 |
| FELV | 42.57▼ | -0.08 (-0.19%) | 42.8999 | 42.40 | 704,919 |
| FEM | 32.18▼ | -0.47 (-1.44%) | 32.44 | 32.12 | 73,300 |
| FENC | 9.98▼ | -0.37 (-3.57%) | 10.35 | 9.87 | 129,972 |
| FENI | 39.71▼ | -0.06 (-0.15%) | 40.165 | 39.65 | 1,008,012 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FEOE | 55.60▲ | +0.27 (+0.49%) | 55.74 | 55.27 | 433,599 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FESM | 44.20▼ | -0.78 (-1.73%) | 45.0786 | 44.10 | 1,091,630 |
| FET | 78.70▲ | +1.59 (+2.06%) | 79.5475 | 77.08 | 128,795 |
| FEUS | 83.718▼ | -0.852 (-1.01%) | 83.718 | 83.718 | 200 |
| FEX | 135.28▼ | -0.8885 (-0.65%) | 136.65 | 135.04 | 46,100 |
| FF | 5.58▼ | -0.07 (-1.24%) | 5.74 | 5.50 | 606,917 |
| FFBC | 31.48▲ | +0.07 (+0.22%) | 32.01 | 31.31 | 1,049,130 |
| FFIV | 442.03▼ | -14.55 (-3.19%) | 459.585 | 440.00 | 493,900 |
| FFLS | 23.137▼ | -0.1642 (-0.70%) | 23.137 | 23.137 | 200 |
| FFND | 31.729▼ | -0.297 (-0.93%) | 31.74 | 31.66 | 4,200 |
| FFUT | 63.78▼ | -0.67 (-1.04%) | 64.27 | 63.57 | 24,700 |
| FGD | 33.323▲ | +0.053 (+0.16%) | 33.5693 | 33.2201 | 146,611 |
| FGI | 7.49▼ | -0.02 (-0.27%) | 7.74 | 7.28 | 4,704 |
| FGSM | 34.0524▼ | -0.1359 (-0.40%) | 34.0524 | 34.01 | 1,565 |
| FHLC | 84.55▼ | -0.51 (-0.60%) | 85.55 | 84.39 | 202,463 |
| FICS | 41.305▲ | +0.13 (+0.32%) | 41.52 | 41.23 | 3,800 |
| FID | 22.43▲ | +0.05 (+0.22%) | 22.59 | 22.41 | 12,700 |
| FIDI | 28.80▲ | +0.25 (+0.88%) | 28.88 | 28.70 | 39,400 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FIGS | 19.12▼ | -0.42 (-2.15%) | 20.31 | 18.66 | 5,286,083 |
| FINT | 35.7988▼ | -0.1338 (-0.37%) | 36.06 | 35.76 | 1,138 |
| FISI | 39.31▲ | +0.04 (+0.10%) | 39.935 | 39.07 | 97,143 |
| FITE | 104.32▼ | -3.13 (-2.91%) | 108.00 | 104.06 | 5,200 |
| FIVA | 38.16▲ | +0.11 (+0.29%) | 38.46 | 38.047 | 43,900 |
| FIVE | 222.72▼ | -0.51 (-0.23%) | 226.21 | 220.57 | 965,207 |
| FIVN | 32.23▼ | -2.87 (-8.18%) | 36.2914 | 31.91 | 1,686,489 |
| FIZZ | 34.96▲ | +0.65 (+1.89%) | 35.47 | 34.32 | 482,385 |
| FKU | 54.9455▲ | +0.2214 (+0.40%) | 55.50 | 54.9455 | 675 |
| FLAG | 28.5414▼ | -0.0521 (-0.18%) | 28.5414 | 28.5414 | 8 |
| FLBR | 26.26▲ | +0.18 (+0.69%) | 26.465 | 26.11 | 60,022 |
| FLCA | 54.12▲ | +0.27 (+0.50%) | 54.48 | 53.826 | 15,900 |
| FLCC | 36.35▼ | -0.52 (-1.41%) | 36.86 | 36.28 | 11,900 |
| FLCE | 31.81▼ | -0.297 (-0.93%) | 31.81 | 31.6701 | 1,340 |
| FLCG | 34.44▼ | -0.85 (-2.41%) | 35.2305 | 34.33 | 31,695 |
| FLCV | 37.2894▼ | -0.0605 (-0.16%) | 37.7402 | 37.198 | 106,390 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| FLGT | 19.81▼ | -1.53 (-7.17%) | 21.49 | 19.73 | 443,163 |
| FLJH | 45.41▼ | -0.234 (-0.51%) | 46.045 | 45.36 | 27,600 |
| FLJP | 40.46▼ | -0.17 (-0.42%) | 41.055 | 40.3299 | 704,709 |
| FLLA | 29.96▲ | +0.31 (+1.05%) | 30.03 | 29.77 | 12,800 |
| FLN | 27.5918▲ | +0.1473 (+0.54%) | 28.1499 | 27.3903 | 17,186 |
| FLOW | 44.6134▲ | +0.0215 (+0.05%) | 44.895 | 44.43 | 9,065 |
| FLRG | 41.85▼ | -0.23 (-0.55%) | 42.205 | 41.76 | 13,800 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| FLSW | 42.909▲ | +0.155 (+0.36%) | 43.21 | 42.885 | 6,000 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FLTW | 102.01▼ | -2.82 (-2.69%) | 104.19 | 101.73 | 304,446 |
| FLXS | 84.01▼ | -2.76 (-3.18%) | 87.42 | 83.55 | 32,792 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FLYW | 18.47▼ | -0.88 (-4.55%) | 19.54 | 18.31 | 1,288,163 |
| FMAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4 |
| FMAO | 35.32▲ | +0.20 (+0.57%) | 35.80 | 34.95 | 40,566 |
| FMBH | 49.73▲ | +0.44 (+0.89%) | 50.46 | 49.49 | 259,616 |
| FMCE | 28.9771▼ | -0.1208 (-0.42%) | 29.05 | 28.9771 | 120 |
| FMCX | 36.4565▼ | -0.2792 (-0.76%) | 36.4565 | 36.42 | 153 |
| FMDE | 41.02▼ | -0.42 (-1.01%) | 41.61 | 40.86 | 1,524,045 |