Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRE | 37.36▼ | -0.05 (-0.13%) | 37.69 | 37.245 | 1,842,515 |
| CTRI | 26.82▼ | -0.07 (-0.26%) | 27.21 | 26.78 | 1,024,270 |
| CTRN | 47.75▼ | -0.135 (-0.28%) | 48.93 | 45.71 | 104,358 |
| CTS | 46.92▲ | +0.53 (+1.14%) | 47.25 | 46.30 | 89,300 |
| CTSH | 84.47▼ | -0.76 (-0.89%) | 85.78 | 83.80 | 4,526,350 |
| CTVA | 68.85▲ | +0.36 (+0.53%) | 69.25 | 68.58 | 1,662,464 |
| CUB | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 1,400 |
| CUBI | 77.26▼ | -0.22 (-0.28%) | 78.24 | 77.13 | 131,386 |
| CUK | 30.79▼ | -0.56 (-1.79%) | 31.308 | 30.12 | 1,838,844 |
| CURB | 24.14▲ | +0.09 (+0.37%) | 24.415 | 23.77 | 652,520 |
| CURE | 115.19▼ | -1.46 (-1.25%) | 117.32 | 112.99 | 47,537 |
| CUT | 30.3295▲ | +0.0495 (+0.16%) | 30.3295 | 30.27 | 1,539 |
| CVCO | 677.66▲ | +0.63 (+0.09%) | 699.33 | 671.935 | 303,308 |
| CVE | 17.62▲ | +0.98 (+5.89%) | 17.66 | 16.83 | 13,771,973 |
| CVEO | 24.35▼ | -0.09 (-0.37%) | 24.59 | 24.24 | 28,735 |
| CVGI | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.75 | 49,816 |
| CVIE | 73.69▼ | -0.473 (-0.64%) | 74.725 | 73.677 | 11,600 |
| CVLC | 85.93▼ | -0.21 (-0.24%) | 86.13 | 85.70 | 23,000 |
| CVLG | 25.19▼ | -0.04 (-0.16%) | 25.58 | 25.14 | 91,738 |
| CVMC | 66.61▲ | +0.123 (+0.18%) | 66.67 | 66.44 | 7,000 |
| CVNA | 468.55▲ | +4.03 (+0.87%) | 472.00 | 456.779 | 2,296,300 |
| CVNY | 39.83▲ | +0.65 (+1.66%) | 39.89 | 38.78 | 28,124 |
| CVR | 13.95▼ | -0.51 (-3.53%) | 14.00 | 13.71 | 1,400 |
| CVRD | 18.6838▼ | -0.0914 (-0.49%) | 18.6838 | 18.6838 | 44 |
| CVRT | 40.5606▲ | +0.4957 (+1.24%) | 40.6804 | 37.8084 | 783,150 |
| CVS | 80.68▲ | +0.32 (+0.40%) | 81.05 | 80.04 | 4,640,870 |
| CVSB | 50.785▼ | -0.01 (-0.02%) | 50.82 | 50.78 | 10,700 |
| CVU | 4.08▲ | +0.04 (+0.99%) | 4.20 | 3.9701 | 86,916 |
| CVV | 4.27▼ | -0.40 (-8.57%) | 4.8399 | 4.0001 | 90,319 |
| CVX | 163.87▲ | +1.53 (+0.94%) | 166.13 | 163.30 | 12,068,630 |
| CVY | 27.6986▼ | -0.0684 (-0.25%) | 27.87 | 27.66 | 7,519 |
| CW | 635.74▲ | +11.14 (+1.78%) | 639.7699 | 627.025 | 302,763 |
| CWAN | 24.11▲ | +0.02 (+0.08%) | 24.14 | 24.05 | 16,769,680 |
| CWB | 93.34▲ | +0.21 (+0.23%) | 93.445 | 92.90 | 906,319 |
| CWBC | 22.42▲ | +0.21 (+0.95%) | 22.54 | 22.05 | 87,616 |
| CWCO | 37.03▲ | +0.44 (+1.20%) | 37.275 | 36.60 | 68,496 |
| CWEB | 46.68▼ | -1.82 (-3.75%) | 47.56 | 46.28 | 874,900 |
| CWEN | 33.12▲ | +0.28 (+0.85%) | 33.355 | 32.75 | 933,311 |
| CWEN.A | 31.11▲ | +0.20 (+0.65%) | 31.31 | 30.744 | 244,904 |
| CWI | 37.20▼ | -0.21 (-0.56%) | 37.3375 | 37.1202 | 286,837 |
| CWK | 16.65▼ | -0.35 (-2.06%) | 17.20 | 16.49 | 1,212,640 |
| CWS | 70.9908▼ | -0.1456 (-0.20%) | 71.30 | 70.678 | 18,448 |
| CX | 12.36▼ | -0.08 (-0.64%) | 12.52 | 12.285 | 6,966,717 |
| CXDO | 7.00▲ | +0.19 (+2.79%) | 7.05 | 6.80 | 132,714 |
| CXE | 3.752▲ | +0.002 (+0.05%) | 3.7563 | 3.74 | 82,466 |
| CXH | 8.0698▲ | +0.0198 (+0.25%) | 8.08 | 8.045 | 15,834 |
| CXSE | 42.15▼ | -0.8344 (-1.94%) | 42.43 | 42.11 | 15,988 |
| CYBR | 460.68▲ | +3.83 (+0.84%) | 465.89 | 454.62 | 323,449 |
| CYCU | 2.53▼ | -0.32 (-11.23%) | 2.83 | 2.38 | 185,052 |
| CYD | 43.25▼ | -2.09 (-4.61%) | 45.50 | 42.80 | 199,800 |
| CYH | 3.29▼ | -0.07 (-2.08%) | 3.39 | 3.29 | 1,113,608 |
| CYRX | 10.74▲ | +0.09 (+0.85%) | 10.99 | 10.45 | 242,870 |
| CYTK | 63.33▼ | -1.31 (-2.03%) | 64.38 | 61.81 | 1,714,614 |
| CZA | 113.5436▼ | -0.1151 (-0.10%) | 113.89 | 113.24 | 3,492 |
| CZAR | 32.26▼ | -0.265 (-0.81%) | 32.26 | 32.26 | 47 |
| CZFS | 60.18▼ | -0.14 (-0.23%) | 61.3899 | 59.42 | 8,824 |
| CZNC | 20.54▲ | +0.17 (+0.83%) | 20.625 | 20.324 | 27,627 |
| CZWI | 17.89▼ | -0.18 (-1.00%) | 18.19 | 17.84 | 19,924 |
| D | 59.02▲ | +0.63 (+1.08%) | 59.30 | 57.86 | 7,851,854 |
| DABS | 50.96▲ | +0.09 (+0.18%) | 50.98 | 50.9101 | 45,172 |
| DAC | 100.17▼ | -0.39 (-0.39%) | 101.98 | 99.76 | 81,000 |
| DAIO | 3.06▼ | -0.13 (-4.08%) | 3.24 | 3.06 | 28,510 |
| DAKT | 21.00▲ | +0.07 (+0.33%) | 21.31 | 20.93 | 291,866 |
| DAL | 69.33▼ | -1.70 (-2.39%) | 71.37 | 68.10 | 18,325,800 |
| DALI | 30.196▼ | -0.064 (-0.21%) | 30.21 | 30.18 | 974 |
| DAN | 27.39▲ | +0.09 (+0.33%) | 27.76 | 27.01 | 2,240,524 |
| DAO | 12.73▲ | +0.12 (+0.95%) | 12.925 | 12.317 | 80,452 |
| DAPP | 20.08▲ | +0.39 (+1.98%) | 20.14 | 19.57 | 524,400 |
| DAR | 40.04▲ | +0.64 (+1.62%) | 40.20 | 39.38 | 1,954,048 |
| DARP | 47.7179▲ | +0.2999 (+0.63%) | 48.81 | 47.7179 | 6,900 |
| DAVE | 211.72▼ | -3.79 (-1.76%) | 220.00 | 209.1001 | 476,040 |
| DAWN | 10.59▼ | -0.74 (-6.53%) | 11.65 | 10.16 | 4,204,388 |
| DAX | 47.01▼ | -0.18 (-0.38%) | 47.305 | 46.92 | 56,300 |
| DAY | 69.35▼ | -0.06 (-0.09%) | 69.45 | 69.27 | 2,631,800 |
| DB | 39.13▼ | -0.26 (-0.66%) | 39.50 | 39.08 | 1,968,758 |
| DBAW | 42.9487▼ | -0.1213 (-0.28%) | 43.00 | 42.83 | 16,072 |
| DBB | 24.14▼ | -0.07 (-0.29%) | 24.3118 | 24.10 | 487,055 |
| DBC | 23.37▲ | +0.18 (+0.78%) | 23.465 | 23.2985 | 824,621 |
| DBD | 70.27▲ | +1.61 (+2.34%) | 70.35 | 68.75 | 378,415 |
| DBEF | 49.98▼ | -0.19 (-0.38%) | 50.08 | 49.895 | 885,613 |
| DBEM | 33.6599▼ | -0.2251 (-0.66%) | 33.7492 | 33.35 | 6,271 |
| DBEU | 49.50▼ | -0.21 (-0.42%) | 49.77 | 49.45 | 43,401 |
| DBEZ | 57.2282▼ | -0.1598 (-0.28%) | 57.31 | 57.2282 | 1,880 |
| DBGI | 17.78▲ | +2.955 (+19.93%) | 17.95 | 14.78 | 291,500 |
| DBI | 7.92 | +0.00 (+0.00%) | 8.02 | 7.67 | 669,000 |
| DBJP | 100.503▼ | -0.507 (-0.50%) | 100.67 | 100.40 | 37,782 |
| DBMF | 28.81▼ | -0.04 (-0.14%) | 28.97 | 28.755 | 698,206 |
| DBND | 46.465▼ | -0.015 (-0.03%) | 46.47 | 46.425 | 50,000 |
| DBP | 112.901▲ | +0.1306 (+0.12%) | 114.605 | 112.58 | 18,447 |
| DBRG | 15.35▼ | -0.01 (-0.07%) | 15.38 | 15.34 | 11,498,092 |
| DBVT | 17.03▼ | -0.90 (-5.02%) | 17.83 | 16.69 | 383,848 |
| DC | 6.24▼ | -0.09 (-1.42%) | 6.48 | 6.07 | 1,936,883 |
| DCI | 96.83▲ | +0.83 (+0.86%) | 97.025 | 95.74 | 649,202 |
| DCMT | 27.165▲ | +0.18 (+0.67%) | 27.26 | 27.165 | 3,200 |
| DCO | 110.17▲ | +0.92 (+0.84%) | 111.57 | 109.61 | 97,936 |
| DCOM | 29.73▼ | -0.07 (-0.23%) | 30.215 | 29.4365 | 138,326 |
| DCOR | 75.4604▼ | -0.1496 (-0.20%) | 75.70 | 75.21 | 85,824 |
| DCRE | 52.00▼ | -0.027 (-0.05%) | 52.04 | 52.00 | 19,700 |
| DDD | 2.36▼ | -0.11 (-4.45%) | 2.51 | 2.32 | 3,565,200 |
| DDIV | 42.6841▼ | -0.0359 (-0.08%) | 42.80 | 42.6841 | 2,838 |