Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 25.37▲ | +0.71 (+2.88%) | 25.55 | 24.86 | 84,123 |
| DCI | 92.41▼ | -2.83 (-2.97%) | 96.26 | 91.54 | 808,179 |
| DCMT | 35.2759▲ | +0.4007 (+1.15%) | 35.37 | 35.03 | 2,341 |
| DCO | 183.93▼ | -1.43 (-0.77%) | 188.26 | 182.22 | 204,837 |
| DCOM | 40.40 | +0.00 (+0.00%) | 40.51 | 39.69 | 191,654 |
| DCOR | 84.81▲ | +0.27 (+0.32%) | 84.99 | 84.5601 | 152,864 |
| DCTH | 16.39▼ | -0.01 (-0.06%) | 16.52 | 16.23 | 402,570 |
| DD | 138.80▲ | +0.82 (+0.59%) | 139.46 | 137.50 | 860,257 |
| DDD | 3.43▲ | +0.13 (+3.94%) | 3.535 | 3.31 | 2,446,463 |
| DDI | 12.75▼ | -0.02 (-0.16%) | 12.95 | 12.73 | 106,907 |
| DDIV | 46.796▼ | -0.2487 (-0.53%) | 46.9482 | 46.60 | 129,927 |
| DDM | 68.14▲ | +0.19 (+0.28%) | 68.50 | 67.73 | 141,618 |
| DDOG | 242.93▲ | +15.26 (+6.70%) | 251.99 | 236.00 | 4,508,285 |
| DDS | 630.71▼ | -1.34 (-0.21%) | 639.685 | 617.76 | 143,269 |
| DE | 622.66▼ | -11.88 (-1.87%) | 629.35 | 617.81 | 807,704 |
| DEA | 24.58▼ | -0.18 (-0.73%) | 24.87 | 24.56 | 200,936 |
| DEC | 15.07▲ | +0.14 (+0.94%) | 15.12 | 14.70 | 722,592 |
| DECO | 74.4978▲ | +2.5172 (+3.50%) | 74.875 | 74.4978 | 253 |
| DEEF | 40.435▼ | -0.103 (-0.25%) | 40.435 | 40.435 | 200 |
| DEEP | 43.723▼ | -0.116 (-0.26%) | 43.723 | 43.611 | 430 |
| DEHP | 41.6527▲ | +0.2401 (+0.58%) | 41.695 | 41.475 | 21,551 |
| DEI | 11.88▼ | -0.08 (-0.67%) | 12.055 | 11.85 | 979,605 |
| DELL | 472.26▲ | +8.44 (+1.82%) | 472.50 | 459.13 | 4,651,803 |
| DEM | 55.38▼ | -0.12 (-0.22%) | 55.505 | 55.27 | 170,977 |
| DEMZ | 48.4529▲ | +0.3041 (+0.63%) | 48.4529 | 48.39 | 710 |
| DEO | 92.09▼ | -1.58 (-1.69%) | 92.73 | 91.97 | 607,667 |
| DERM | 7.53▼ | -0.015 (-0.20%) | 7.82 | 7.475 | 74,230 |
| DES | 40.55▼ | -0.04 (-0.10%) | 40.5588 | 40.22 | 88,932 |
| DESK | 41.32▼ | -0.36 (-0.86%) | 41.745 | 41.32 | 1,131 |
| DEUS | 67.74▼ | -0.4058 (-0.60%) | 67.85 | 67.565 | 23,995 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DEXC | 79.74▲ | +0.514 (+0.65%) | 79.77 | 79.49 | 5,009 |
| DFAC | 45.77▲ | +0.15 (+0.33%) | 45.835 | 45.6089 | 2,224,191 |
| DFAE | 40.00▲ | +0.31 (+0.78%) | 40.01 | 39.7699 | 794,049 |
| DFAI | 43.31▼ | -0.07 (-0.16%) | 43.35 | 43.135 | 2,087,397 |
| DFAR | 26.29▼ | -0.23 (-0.87%) | 26.475 | 26.27 | 2,885,885 |
| DFAS | 82.80▲ | +0.03 (+0.04%) | 82.9494 | 82.435 | 325,020 |
| DFAT | 71.36▼ | -0.05 (-0.07%) | 71.525 | 70.91 | 228,590 |
| DFAU | 53.31▲ | +0.26 (+0.49%) | 53.4099 | 53.10 | 333,325 |
| DFAW | 85.62▲ | +0.23 (+0.27%) | 85.70 | 85.30 | 54,046 |
| DFAX | 38.42▲ | +0.14 (+0.37%) | 38.4801 | 38.24 | 379,185 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| DFE | 78.03▲ | +0.1151 (+0.15%) | 78.06 | 77.88 | 5,906 |
| DFEM | 40.49▲ | +0.30 (+0.75%) | 40.525 | 40.28 | 626,598 |
| DFEV | 42.67▲ | +0.36 (+0.85%) | 42.74 | 42.465 | 197,209 |
| DFGR | 29.295▼ | -0.215 (-0.73%) | 29.42 | 29.2701 | 313,377 |
| DFIN | 47.96▲ | +0.32 (+0.67%) | 48.75 | 47.46 | 146,651 |
| DFIV | 58.01▼ | -0.21 (-0.36%) | 58.05 | 57.7741 | 972,668 |
| DFJ | 114.132▲ | +0.072 (+0.06%) | 114.4647 | 113.865 | 16,792 |
| DFLV | 41.83▼ | -0.22 (-0.52%) | 41.9201 | 41.75 | 457,134 |
| DFSE | 49.38▲ | +0.4014 (+0.82%) | 49.38 | 48.9707 | 12,127 |
| DFSI | 47.46▼ | -0.08 (-0.17%) | 47.58 | 47.2401 | 36,180 |
| DFSU | 48.57▲ | +0.25 (+0.52%) | 48.64 | 48.40 | 60,372 |
| DFSV | 40.06▲ | +0.03 (+0.07%) | 40.12 | 39.75 | 528,188 |
| DFUS | 84.21▲ | +0.54 (+0.65%) | 84.32 | 83.81 | 422,155 |
| DFUV | 57.12▼ | -0.33 (-0.57%) | 57.285 | 57.025 | 1,350,370 |
| DFVE | 37.2401▼ | -0.205 (-0.55%) | 37.33 | 37.2401 | 1,828 |
| DFVX | 85.4174▼ | -0.4731 (-0.55%) | 85.84 | 85.331 | 12,871 |
| DG | 125.89▲ | +3.11 (+2.53%) | 132.4999 | 124.50 | 6,405,600 |
| DGICA | 18.98▼ | -0.12 (-0.63%) | 19.105 | 18.75 | 100,260 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DGII | 77.45▲ | +1.37 (+1.80%) | 78.46 | 76.20 | 213,097 |
| DGIN | 37.58▼ | -0.1237 (-0.33%) | 37.68 | 37.51 | 3,318 |
| DGLO | 24.084▲ | +0.0142 (+0.06%) | 24.084 | 23.92 | 686 |
| DGRE | 40.768▲ | +0.0637 (+0.16%) | 40.87 | 40.54 | 1,870 |
| DGRO | 79.28▼ | -0.48 (-0.60%) | 79.515 | 79.10 | 1,222,076 |
| DGRS | 59.8908▼ | -0.1086 (-0.18%) | 59.98 | 59.5647 | 8,671 |
| DGRW | 99.66▲ | +0.44 (+0.44%) | 99.85 | 99.24 | 421,807 |
| DGS | 64.60▲ | +0.55 (+0.86%) | 64.60 | 64.37 | 32,908 |
| DGT | 191.203▼ | -0.61 (-0.32%) | 191.38 | 190.69 | 5,968 |
| DGX | 244.61▼ | -0.39 (-0.16%) | 247.19 | 242.44 | 839,848 |
| DGXX | 4.03▲ | +0.13 (+3.33%) | 4.27 | 3.98 | 2,346,553 |
| DHC | 7.85▼ | -0.19 (-2.36%) | 8.12 | 7.78 | 1,015,286 |
| DHR | 215.68▲ | +0.32 (+0.15%) | 218.57 | 213.092 | 2,927,605 |
| DHS | 118.32▼ | -0.95 (-0.80%) | 118.685 | 118.0904 | 35,432 |
| DHSB | 27.532▲ | +0.058 (+0.21%) | 27.532 | 27.532 | 100 |
| DHT | 19.35▲ | +1.03 (+5.62%) | 19.57 | 18.77 | 3,160,648 |
| DHX | 4.10▼ | -0.35 (-7.87%) | 4.405 | 4.03 | 229,969 |
| DIA | 535.22▲ | +0.99 (+0.19%) | 536.63 | 532.94 | 2,399,101 |
| DIEM | 43.061▲ | +0.131 (+0.31%) | 43.061 | 42.90 | 5,592 |
| DIG | 66.33▼ | -0.32 (-0.48%) | 67.202 | 65.09 | 14,820 |
| DIM | 89.9861▼ | -0.0367 (-0.04%) | 89.9861 | 89.85 | 878 |
| DIN | 33.34▼ | -1.87 (-5.31%) | 34.51 | 33.25 | 207,836 |
| DINO | 97.00▲ | +0.48 (+0.50%) | 98.4398 | 94.69 | 1,840,410 |
| DIOD | 90.86▲ | +0.32 (+0.35%) | 92.89 | 90.20 | 542,264 |
| DIS | 106.82▼ | -2.81 (-2.56%) | 108.87 | 106.75 | 7,676,678 |
| DIV | 19.85▼ | -0.05 (-0.25%) | 19.88 | 19.76 | 148,945 |
| DIVD | 44.955▼ | -0.503 (-1.11%) | 45.16 | 44.955 | 39,633 |
| DIVG | 38.2486▼ | -0.3247 (-0.84%) | 38.315 | 38.2486 | 1,104 |
| DIVI | 44.44▼ | -0.06 (-0.13%) | 44.47 | 44.27 | 182,947 |
| DIVL | 25.54▼ | -0.22 (-0.85%) | 25.54 | 25.54 | 582 |
| DIVO | 48.63▼ | -0.08 (-0.16%) | 48.7662 | 48.4801 | 903,844 |
| DIVP | 27.6885▼ | -0.2477 (-0.89%) | 27.76 | 27.655 | 5,683 |
| DIVS | 34.845▼ | -0.1011 (-0.29%) | 34.8699 | 34.78 | 2,882 |
| DIVY | 31.02▼ | -0.33 (-1.05%) | 31.15 | 31.02 | 1,111 |
| DIVZ | 38.5162▼ | -0.2938 (-0.76%) | 38.61 | 38.42 | 9,019 |
| DJCO | 630.85▼ | -2.20 (-0.35%) | 651.655 | 613.1225 | 77,921 |
| DJD | 66.18▼ | -0.17 (-0.26%) | 66.43 | 65.98 | 53,796 |
| DJIA | 22.9211▲ | +0.0211 (+0.09%) | 22.95 | 22.86 | 55,098 |
| DK | 70.26▼ | -0.58 (-0.82%) | 71.6351 | 68.59 | 1,235,282 |