Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 7.19▲ | +0.69 (+10.62%) | 7.3126 | 6.55 | 431,458 |
| DTRE | 41.8321▼ | -0.0679 (-0.16%) | 41.8321 | 41.8321 | 26 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DUHP | 42.43▲ | +0.10 (+0.24%) | 42.495 | 42.28 | 846,265 |
| DUKQ | 31.7943▲ | +0.0543 (+0.17%) | 31.8599 | 31.7943 | 513 |
| DUKX | 29.2549▲ | +0.0699 (+0.24%) | 29.2549 | 29.21 | 460 |
| DUNK | 28.28▲ | +0.1067 (+0.38%) | 28.50 | 28.18 | 11,999 |
| DUOL | 147.71▼ | -1.71 (-1.14%) | 152.68 | 144.8005 | 802,300 |
| DV | 13.40▼ | -0.04 (-0.30%) | 13.47 | 13.37 | 2,540,275 |
| DVA | 183.72▲ | +1.38 (+0.76%) | 185.85 | 182.94 | 529,106 |
| DVAL | 15.988▼ | -0.1284 (-0.80%) | 16.17 | 15.97 | 4,656 |
| DVLU | 39.767▼ | -0.3187 (-0.80%) | 40.32 | 39.695 | 8,556 |
| DVN | 46.93▼ | -0.66 (-1.39%) | 47.81 | 46.49 | 9,278,938 |
| DVND | 39.0358▼ | -0.1202 (-0.31%) | 39.06 | 39.0358 | 241 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| DVSP | 30.3133▼ | -0.0205 (-0.07%) | 30.3133 | 30.25 | 2,206 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DVYA | 50.848▲ | +0.058 (+0.11%) | 50.94 | 50.7791 | 2,758 |
| DVYE | 34.88▼ | -0.21 (-0.60%) | 34.975 | 34.7753 | 96,815 |
| DWAS | 111.3676▲ | +0.9476 (+0.86%) | 111.62 | 110.6935 | 5,305 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.85 | 49.83 | 6,537 |
| DWM | 75.3866▲ | +0.5466 (+0.73%) | 75.475 | 75.03 | 4,582 |
| DWMF | 34.0405▲ | +0.1005 (+0.30%) | 34.0405 | 33.8901 | 168 |
| DWUS | 59.2386▼ | -0.0013 (+0.00%) | 59.29 | 59.2386 | 5,123 |
| DWX | 46.9891▼ | -0.0659 (-0.14%) | 47.04 | 46.8475 | 21,327 |
| DXCM | 89.53▲ | +0.36 (+0.40%) | 90.385 | 88.18 | 7,190,879 |
| DXIV | 73.99▲ | +0.08 (+0.11%) | 74.139 | 73.47 | 29,663 |
| DXJ | 181.63▲ | +1.46 (+0.81%) | 181.705 | 180.62 | 156,435 |
| DXPE | 189.85▲ | +1.66 (+0.88%) | 192.055 | 188.37 | 127,484 |
| DXR | 11.23▲ | +0.05 (+0.45%) | 11.50 | 10.90 | 21,066 |
| DXUV | 68.46▼ | -0.16 (-0.23%) | 68.73 | 68.4064 | 93,914 |
| DYLG | 27.9927▼ | -0.064 (-0.23%) | 28.11 | 27.9927 | 667 |
| DYNF | 70.15▼ | -0.22 (-0.31%) | 70.4369 | 70.03 | 8,597,662 |
| DYTA | 31.92▲ | +0.01 (+0.03%) | 31.92 | 31.92 | 11,042 |
| E | 53.26▼ | -0.78 (-1.44%) | 53.65 | 52.80 | 250,611 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| EAFG | 25.6451▲ | +0.1381 (+0.54%) | 25.6451 | 25.6451 | 14 |
| EAGL | 34.54▼ | -0.19 (-0.55%) | 34.86 | 34.46 | 560,499 |
| EAPR | 34.3045▲ | +0.1039 (+0.30%) | 34.3045 | 34.261 | 4,301 |
| EAT | 206.81▲ | +6.51 (+3.25%) | 213.49 | 204.76 | 1,475,890 |
| EBAY | 109.28▲ | +0.98 (+0.90%) | 110.26 | 107.14 | 4,433,467 |
| EBC | 21.37▼ | -0.11 (-0.51%) | 21.65 | 21.225 | 2,841,988 |
| EBF | 22.08▲ | +0.59 (+2.75%) | 22.17 | 21.535 | 235,174 |
| EBI | 66.6969▼ | -0.1244 (-0.19%) | 67.02 | 66.6969 | 46,988 |
| EBIT | 38.68▲ | +0.0778 (+0.20%) | 38.68 | 38.61 | 309 |
| EBUF | 32.2596▲ | +0.0122 (+0.04%) | 32.33 | 31.95 | 28,386 |
| EC | 16.91▲ | +0.07 (+0.42%) | 17.04 | 16.45 | 1,171,078 |
| ECBK | 21.10▼ | -0.02 (-0.09%) | 21.10 | 20.74 | 6,893 |
| ECF | 12.48▲ | +0.10 (+0.81%) | 12.48 | 12.35 | 18,633 |
| ECHO | 95.46▲ | +0.10 (+0.10%) | 96.46 | 95.145 | 2,084,193 |
| ECL | 276.22▲ | +6.24 (+2.31%) | 277.11 | 271.00 | 1,204,114 |
| ECML | 40.4102▼ | -0.1414 (-0.35%) | 40.4102 | 40.4102 | 13 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| ECON | 36.60▲ | +0.09 (+0.25%) | 36.60 | 36.60 | 17,557 |
| ECOR | 12.29▲ | +0.295 (+2.46%) | 12.70 | 11.99 | 125,937 |
| ECOW | 26.9324▲ | +0.1247 (+0.47%) | 26.9581 | 26.76 | 50,542 |
| ECPG | 98.29▼ | -1.08 (-1.09%) | 102.00 | 96.865 | 357,540 |
| EDC | 85.26▲ | +0.76 (+0.90%) | 85.72 | 83.08 | 31,978 |
| EDD | 5.79 | +0.00 (+0.00%) | 5.86 | 5.79 | 315,542 |
| EDF | 5.37▲ | +0.03 (+0.56%) | 5.40 | 5.3167 | 173,656 |
| EDGH | 34.78▲ | +0.179 (+0.52%) | 34.82 | 34.50 | 23,487 |
| EDGI | 32.2281▲ | +0.1781 (+0.56%) | 32.29 | 32.0199 | 12,991 |
| EDGU | 31.96▼ | -0.07 (-0.22%) | 32.0199 | 31.95 | 18,563 |
| EDHL | 4.995▼ | -0.185 (-3.57%) | 5.23 | 4.995 | 9,464 |
| EDIT | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.805 | 2,290,981 |
| EDIV | 41.20▲ | +0.01 (+0.02%) | 41.2751 | 41.01 | 113,572 |
| EDOW | 45.3623▼ | -0.0337 (-0.07%) | 45.63 | 45.17 | 16,810 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EDTK | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 4,604 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EEA | 10.76▲ | +0.01 (+0.09%) | 10.925 | 10.6401 | 10,692 |
| EEIQ | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.75 | 14,685 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EEM | 69.10▲ | +0.27 (+0.39%) | 69.23 | 68.495 | 20,106,461 |
| EEMA | 120.17▲ | +0.8991 (+0.75%) | 120.7499 | 119.04 | 288,922 |
| EEMO | 23.2442▲ | +0.2142 (+0.93%) | 23.2442 | 23.0466 | 2,416 |
| EEMS | 76.6469▼ | -0.0031 (+0.00%) | 76.6469 | 76.21 | 19,402 |
| EEMX | 54.8017▲ | +0.2554 (+0.47%) | 54.8017 | 54.31 | 4,155 |
| EES | 66.28▲ | +0.10 (+0.15%) | 66.82 | 66.185 | 19,016 |
| EET | 116.5391▲ | +1.0591 (+0.92%) | 116.63 | 114.95 | 1,564 |
| EETH | 33.27▼ | -0.14 (-0.42%) | 33.4299 | 33.07 | 52,742 |
| EFA | 106.50▲ | +0.37 (+0.35%) | 106.7799 | 105.875 | 11,184,914 |
| EFAA | 55.94▲ | +0.244 (+0.44%) | 56.00 | 55.54 | 50,062 |
| EFAS | 22.56▼ | -0.205 (-0.90%) | 22.70 | 22.4202 | 17,566 |
| EFAX | 54.9541▲ | +0.1312 (+0.24%) | 54.96 | 54.65 | 5,827 |
| EFFE | 28.6885▲ | +0.0193 (+0.07%) | 28.6885 | 28.6885 | 15 |
| EFFI | 27.0554▲ | +0.1164 (+0.43%) | 27.0554 | 27.0554 | 52 |
| EFIV | 74.76▲ | +0.0005 (+0.00%) | 74.90 | 74.59 | 27,908 |
| EFO | 75.5344▲ | +0.5144 (+0.69%) | 75.5344 | 74.741 | 873 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EFSI | 46.33▲ | +0.65 (+1.42%) | 46.72 | 45.74 | 39,617 |
| EFXT | 22.39▼ | -0.04 (-0.18%) | 23.10 | 21.9112 | 352,478 |
| EFZ | 22.594▼ | -0.106 (-0.47%) | 22.6605 | 22.561 | 12,305 |
| EG | 370.96▲ | +1.54 (+0.42%) | 373.92 | 366.49 | 421,548 |
| EGBN | 28.02▲ | +0.06 (+0.21%) | 28.2925 | 27.94 | 278,843 |
| EGGQ | 55.6214▲ | +1.0834 (+1.99%) | 56.025 | 54.19 | 5,748 |
| EGGY | 35.99▲ | +0.6832 (+1.94%) | 36.29 | 34.91 | 80,280 |
| EGLE | 32.261▼ | -0.079 (-0.24%) | 32.261 | 32.261 | 11 |
| EGO | 44.85▲ | +2.48 (+5.85%) | 45.38 | 43.30 | 3,651,126 |
| EGP | 203.44▲ | +0.87 (+0.43%) | 203.98 | 201.76 | 392,613 |