Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 40.2987▲ | +0.1632 (+0.41%) | 40.72 | 39.86 | 38,625 |
| FDL | 51.38▼ | -0.40 (-0.77%) | 51.62 | 51.29 | 658,208 |
| FDLO | 73.63▲ | +0.06 (+0.08%) | 73.75 | 73.50 | 130,135 |
| FDLS | 41.17▲ | +0.07 (+0.17%) | 41.44 | 41.17 | 22,900 |
| FDM | 88.22▼ | -0.32 (-0.36%) | 88.85 | 88.15 | 7,200 |
| FDMO | 92.32▲ | +0.684 (+0.75%) | 93.135 | 92.32 | 47,400 |
| FDMT | 12.29▲ | +0.15 (+1.24%) | 12.68 | 12.21 | 855,676 |
| FDN | 287.58▲ | +3.68 (+1.30%) | 288.66 | 284.975 | 79,671 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDS | 303.21▲ | +1.54 (+0.51%) | 303.95 | 297.37 | 472,074 |
| FDSB | 16.81▼ | -0.07 (-0.41%) | 16.9001 | 16.80 | 6,693 |
| FDTS | 69.2739▲ | +0.0539 (+0.08%) | 69.63 | 69.2739 | 1,351 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FDV | 33.07▼ | -0.29 (-0.87%) | 33.223 | 32.91 | 358,977 |
| FDVV | 61.37▼ | -0.31 (-0.50%) | 61.719 | 61.35 | 477,036 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FEAM | 2.57▼ | -0.36 (-12.29%) | 2.9906 | 2.53 | 581,007 |
| FEDM | 63.9379▼ | -0.3977 (-0.62%) | 64.18 | 63.9379 | 306 |
| FEDU | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 1,454 |
| FEGE | 52.04▼ | -0.01 (-0.02%) | 52.04 | 51.7854 | 286,714 |
| FEIM | 65.12▼ | -0.06 (-0.09%) | 67.84 | 65.05 | 278,377 |
| FELC | 43.43▲ | +0.19 (+0.44%) | 43.64 | 43.40 | 898,263 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FELV | 42.55▼ | -0.02 (-0.05%) | 42.70 | 42.53 | 423,493 |
| FEM | 32.18 | +0.00 (+0.00%) | 32.33 | 32.14 | 73,611 |
| FENC | 10.27▲ | +0.29 (+2.91%) | 10.34 | 9.87 | 103,552 |
| FENY | 37.20▼ | -0.21 (-0.56%) | 37.59 | 37.12 | 1,175,489 |
| FEOE | 55.30▼ | -0.30 (-0.54%) | 55.56 | 55.25 | 160,137 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 28,617 |
| FESM | 44.41▲ | +0.21 (+0.48%) | 44.635 | 44.29 | 1,075,219 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FEX | 135.18▼ | -0.10 (-0.07%) | 135.66 | 135.18 | 9,300 |
| FF | 5.59▲ | +0.01 (+0.18%) | 5.74 | 5.55 | 558,381 |
| FFBC | 31.27▼ | -0.21 (-0.67%) | 31.49 | 31.19 | 623,687 |
| FFIV | 450.80▲ | +8.77 (+1.98%) | 458.76 | 446.3205 | 531,744 |
| FFLS | 23.20▲ | +0.063 (+0.27%) | 23.25 | 23.18 | 40,007 |
| FFND | 31.768▲ | +0.039 (+0.12%) | 31.84 | 31.768 | 7,900 |
| FFUT | 64.045▲ | +0.265 (+0.42%) | 64.12 | 63.77 | 10,200 |
| FGI | 7.15▼ | -0.34 (-4.54%) | 7.50 | 7.00 | 7,221 |
| FGSI | 20.3642▲ | +0.1066 (+0.53%) | 20.39 | 20.36 | 2,431 |
| FGSM | 33.9831▼ | -0.0693 (-0.20%) | 34.075 | 33.98 | 4,242 |
| FHLC | 84.25▼ | -0.30 (-0.35%) | 85.00 | 84.08 | 254,949 |
| FICS | 41.068▼ | -0.237 (-0.57%) | 41.195 | 41.06 | 27,700 |
| FID | 22.44▲ | +0.01 (+0.04%) | 22.54 | 22.41 | 194,100 |
| FIDI | 28.56▼ | -0.24 (-0.83%) | 28.69 | 28.52 | 29,213 |
| FIGG | 15.77▲ | +0.076 (+0.48%) | 16.08 | 15.20 | 21,434 |
| FIGS | 19.45▲ | +0.33 (+1.73%) | 19.57 | 18.9311 | 3,386,891 |
| FIGX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 21,009 |
| FINT | 35.7714▼ | -0.0274 (-0.08%) | 35.8501 | 35.7714 | 2,361 |
| FISI | 39.19▼ | -0.12 (-0.31%) | 39.52 | 39.10 | 72,575 |
| FITE | 105.32▲ | +1.00 (+0.96%) | 105.619 | 104.64 | 3,300 |
| FIVA | 37.87▼ | -0.29 (-0.76%) | 38.09 | 37.78 | 32,200 |
| FIVE | 225.61▲ | +2.89 (+1.30%) | 226.645 | 221.02 | 1,002,527 |
| FIVN | 33.34▲ | +1.11 (+3.44%) | 33.4365 | 32.21 | 1,254,547 |
| FIZZ | 34.71▼ | -0.25 (-0.72%) | 34.90 | 34.51 | 237,159 |
| FKU | 54.4519▼ | -0.4936 (-0.90%) | 54.85 | 54.4519 | 1,259 |
| FLBR | 26.42▲ | +0.16 (+0.61%) | 26.70 | 26.2401 | 65,109 |
| FLCA | 53.80▼ | -0.32 (-0.59%) | 54.13 | 53.73 | 16,800 |
| FLCC | 36.53▲ | +0.18 (+0.50%) | 36.82 | 36.524 | 6,900 |
| FLCE | 31.8795▲ | +0.0695 (+0.22%) | 31.94 | 31.8795 | 1,364 |
| FLCG | 34.79▲ | +0.35 (+1.02%) | 35.0199 | 34.71 | 305,796 |
| FLCV | 37.2643▼ | -0.0251 (-0.07%) | 37.49 | 37.245 | 32,339 |
| FLGB | 36.48▼ | -0.52 (-1.41%) | 36.69 | 36.42 | 31,400 |
| FLGT | 20.10▲ | +0.29 (+1.46%) | 20.39 | 19.89 | 212,433 |
| FLJH | 45.618▲ | +0.208 (+0.46%) | 45.922 | 45.59 | 10,100 |
| FLJP | 40.44▼ | -0.02 (-0.05%) | 40.74 | 40.435 | 339,846 |
| FLLA | 30.11▲ | +0.15 (+0.50%) | 30.25 | 29.94 | 11,900 |
| FLN | 27.7833▲ | +0.1915 (+0.69%) | 27.94 | 27.28 | 24,595 |
| FLOW | 44.6081▼ | -0.0053 (-0.01%) | 44.6081 | 44.43 | 1,420 |
| FLRG | 41.90▲ | +0.05 (+0.12%) | 42.05 | 41.90 | 7,400 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 660,360 |
| FLSP | 29.10▼ | -0.06 (-0.21%) | 29.28 | 29.10 | 128,336 |
| FLSW | 42.795▼ | -0.114 (-0.27%) | 42.94 | 42.61 | 4,100 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 1,793,563 |
| FLTW | 102.98▲ | +0.97 (+0.95%) | 103.75 | 102.94 | 344,655 |
| FLV | 85.5826▲ | +1.8146 (+2.17%) | 86.19 | 85.55 | 4,144 |
| FLXS | 83.79▼ | -0.22 (-0.26%) | 86.00 | 83.0601 | 98,779 |
| FLYW | 18.17▼ | -0.30 (-1.62%) | 18.48 | 18.12 | 911,750 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 0 |
| FMAO | 35.04▼ | -0.28 (-0.79%) | 35.485 | 34.6812 | 34,860 |
| FMBH | 49.07▼ | -0.66 (-1.33%) | 49.61 | 48.85 | 178,192 |
| FMCX | 36.5648▲ | +0.1083 (+0.30%) | 36.60 | 36.5648 | 241 |
| FMDE | 41.04▲ | +0.02 (+0.05%) | 41.3093 | 40.97 | 768,282 |
| FMED | 30.779▲ | +0.488 (+1.61%) | 30.944 | 30.44 | 31,800 |
| FMET | 38.52▲ | +0.29 (+0.76%) | 38.75 | 38.39 | 18,800 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |
| FMNB | 15.20▼ | -0.10 (-0.65%) | 15.42 | 15.155 | 273,351 |
| FMQQ | 12.333▼ | -0.061 (-0.49%) | 12.38 | 12.13 | 20,700 |
| FMTM | 38.5646▲ | +0.2746 (+0.72%) | 38.955 | 38.4366 | 75,940 |
| FMX | 126.93▲ | +0.47 (+0.37%) | 128.85 | 126.34 | 999,055 |
| FNCL | 77.82▼ | -0.62 (-0.79%) | 78.28 | 77.76 | 126,150 |
| FNDB | 31.49▼ | -0.05 (-0.16%) | 31.62 | 31.474 | 229,493 |
| FNDC | 49.37▼ | -0.08 (-0.16%) | 49.64 | 49.33 | 91,487 |
| FNDE | 42.28▼ | -0.16 (-0.38%) | 42.56 | 42.255 | 2,705,867 |
| FNDF | 53.69▼ | -0.21 (-0.39%) | 53.9201 | 53.625 | 1,215,418 |
| FNDX | 32.44▼ | -0.08 (-0.25%) | 32.58 | 32.4299 | 3,981,833 |
| FNGG | 267.50▲ | +8.537 (+3.30%) | 270.08 | 263.37 | 2,700 |
| FNK | 61.31▼ | -0.35 (-0.57%) | 61.43 | 61.25 | 9,600 |
| FNKO | 6.57▼ | -0.06 (-0.90%) | 6.72 | 6.485 | 823,582 |