Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNOW | 13.96▲ | +0.03 (+0.22%) | 14.09 | 13.86 | 1,490,737 |
| DNP | 11.05▼ | -0.02 (-0.18%) | 11.119 | 11.01 | 501,958 |
| DNTH | 101.00▼ | -4.60 (-4.36%) | 107.99 | 100.04 | 825,115 |
| DOC | 22.29▼ | -0.22 (-0.98%) | 22.7195 | 22.16 | 5,623,740 |
| DOCN | 119.09▲ | +0.18 (+0.15%) | 125.11 | 118.17 | 2,409,175 |
| DOL | 72.9998▼ | -0.4769 (-0.65%) | 73.49 | 72.91 | 20,747 |
| DON | 57.00▼ | -0.34 (-0.59%) | 57.52 | 56.93 | 77,659 |
| DORM | 137.67▼ | -4.30 (-3.03%) | 143.01 | 137.01 | 208,002 |
| DOV | 209.63▼ | -4.55 (-2.12%) | 215.755 | 208.99 | 553,244 |
| DOW | 30.37▲ | +0.45 (+1.50%) | 30.56 | 29.52 | 9,084,973 |
| DPG | 14.84▲ | +0.12 (+0.82%) | 14.87 | 14.7279 | 55,518 |
| DPST | 145.79▼ | -4.56 (-3.03%) | 151.14 | 144.04 | 316,117 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 3,234 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRIP | 43.72▲ | +0.16 (+0.37%) | 44.31 | 42.67 | 421,642 |
| DRIV | 33.79▼ | -0.16 (-0.47%) | 34.38 | 33.63 | 26,228 |
| DRLL | 37.19▲ | +0.1882 (+0.51%) | 37.47 | 36.85 | 7,637 |
| DRN | 11.31▼ | -0.15 (-1.31%) | 11.53 | 11.18 | 590,796 |
| DRS | 44.41▲ | +0.27 (+0.61%) | 44.8143 | 44.15 | 685,967 |
| DRTS | 13.47▼ | -0.08 (-0.59%) | 13.8917 | 13.205 | 618,874 |
| DRUP | 63.4139▲ | +0.0339 (+0.05%) | 63.555 | 63.4139 | 280 |
| DRVN | 14.75▼ | -0.47 (-3.09%) | 15.57 | 14.72 | 966,623 |
| DSAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 0 |
| DSGN | 11.87▼ | -0.70 (-5.57%) | 12.89 | 11.79 | 430,171 |
| DSGR | 34.50 | +0.00 (+0.00%) | 34.57 | 34.45 | 285,195 |
| DSI | 139.65 | +0.00 (+0.00%) | 141.03 | 139.54 | 151,003 |
| DSMC | 41.6692▼ | -0.1873 (-0.45%) | 41.83 | 41.6692 | 2,054 |
| DSP | 11.90▲ | +0.40 (+3.48%) | 12.06 | 11.41 | 194,347 |
| DSPY | 64.7455▼ | -0.2631 (-0.40%) | 65.36 | 64.7455 | 2,909 |
| DSTL | 63.12▼ | -0.16 (-0.25%) | 63.421 | 62.725 | 51,341 |
| DSTX | 33.7579▼ | -0.1122 (-0.33%) | 34.695 | 33.7579 | 10,663 |
| DSWL | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.5501 | 4,515 |
| DSX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.05 | 433,776 |
| DT | 44.71▲ | +0.30 (+0.68%) | 45.21 | 43.872 | 2,322,187 |
| DTAN | 31.6657▼ | -0.227 (-0.71%) | 31.73 | 31.6657 | 701 |
| DTCR | 27.60▲ | +0.20 (+0.73%) | 28.00 | 27.55 | 766,930 |
| DTD | 94.25▼ | -0.3639 (-0.38%) | 94.8388 | 94.16 | 11,208 |
| DTE | 145.95▼ | -2.24 (-1.51%) | 149.29 | 145.615 | 702,633 |
| DTEC | 48.4803▼ | -0.2838 (-0.58%) | 48.98 | 48.4803 | 959 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.51 | 11.50 | 6,536 |
| DTH | 55.46▼ | -0.3119 (-0.56%) | 55.72 | 55.355 | 17,320 |
| DTIL | 7.36▼ | -0.51 (-6.48%) | 8.05 | 7.30 | 371,733 |
| DTM | 143.81▼ | -1.24 (-0.85%) | 146.805 | 143.78 | 531,538 |
| DTRE | 43.062▼ | -0.4363 (-1.00%) | 43.14 | 43.05 | 312 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DUHP | 41.10▼ | -0.22 (-0.53%) | 41.50 | 41.05 | 704,429 |
| DUK | 125.85▲ | +0.84 (+0.67%) | 127.52 | 125.01 | 3,225,741 |
| DUKQ | 30.9218▼ | -0.0582 (-0.19%) | 31.07 | 30.9218 | 342 |
| DUKX | 27.601▼ | -0.1209 (-0.44%) | 27.73 | 27.601 | 215 |
| DUSB | 50.85▼ | -0.01 (-0.02%) | 50.87 | 50.845 | 174,952 |
| DUSL | 92.21▼ | -2.12 (-2.25%) | 97.11 | 91.76 | 9,459 |
| DUST | 71.14▲ | +1.29 (+1.85%) | 71.46 | 69.39 | 520,546 |
| DV | 11.56▲ | +0.14 (+1.23%) | 11.675 | 11.34 | 1,734,897 |
| DVA | 234.10▼ | -2.87 (-1.21%) | 238.64 | 233.67 | 407,985 |
| DVAL | 15.9096▼ | -0.0735 (-0.46%) | 15.9513 | 15.9096 | 181 |
| DVIN | 29.8885▼ | -0.3381 (-1.12%) | 29.8885 | 29.8885 | 13 |
| DVLU | 40.3023▼ | -0.2984 (-0.73%) | 40.61 | 40.3023 | 4,542 |
| DVN | 43.78▼ | -0.05 (-0.11%) | 44.305 | 43.225 | 6,028,626 |
| DVND | 38.1433▼ | -0.1811 (-0.47%) | 38.24 | 38.1433 | 121 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| DVQQ | 30.5558▼ | -0.0255 (-0.08%) | 30.5558 | 30.5558 | 37 |
| DVRE | 25.2574▼ | -0.1613 (-0.63%) | 25.2574 | 25.2574 | 6 |
| DVSP | 28.4597▼ | -0.1278 (-0.45%) | 28.4597 | 28.4597 | 63 |
| DVXB | 26.7483▼ | -0.4943 (-1.81%) | 26.7483 | 26.7483 | 6 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| DVXF | 27.2348▼ | -0.2299 (-0.84%) | 27.43 | 27.2348 | 3,484 |
| DVXK | 35.7292▼ | -0.0202 (-0.06%) | 35.82 | 35.37 | 38,287 |
| DVXP | 25.7094▼ | -0.1226 (-0.47%) | 25.7701 | 25.7094 | 17,655 |
| DVXV | 32.0046▼ | -0.3591 (-1.11%) | 32.0046 | 32.0046 | 16 |
| DVY | 160.87▼ | -0.96 (-0.59%) | 162.13 | 160.56 | 2,350,123 |
| DVYA | 49.5354▲ | +0.0037 (+0.01%) | 49.6101 | 49.5354 | 1,021 |
| DVYE | 33.25▲ | +0.10 (+0.30%) | 33.3999 | 33.22 | 256,843 |
| DWAS | 115.3069▼ | -1.1188 (-0.96%) | 116.1537 | 115.3069 | 3,604 |
| DWAW | 49.3198▼ | -0.1818 (-0.37%) | 49.43 | 49.3198 | 680 |
| DWM | 72.9034▼ | -0.6256 (-0.85%) | 73.43 | 72.82 | 12,126 |
| DWSN | 4.40▼ | -0.08 (-1.79%) | 4.59 | 4.29 | 121,445 |
| DWUS | 58.0856▲ | +0.0196 (+0.03%) | 58.0856 | 58.0856 | 13 |
| DWX | 47.2389▼ | -0.2733 (-0.58%) | 47.48 | 47.08 | 8,824 |
| DXCM | 75.69▼ | -0.96 (-1.25%) | 77.085 | 75.66 | 3,060,440 |
| DXIV | 70.2238▼ | -0.3161 (-0.45%) | 70.60 | 70.07 | 31,017 |
| DXJ | 172.05▲ | +0.20 (+0.12%) | 173.39 | 172.01 | 165,693 |
| DXPE | 167.74▼ | -0.24 (-0.14%) | 173.66 | 166.77 | 102,463 |
| DXUV | 67.09▼ | -0.25 (-0.37%) | 67.48 | 67.06 | 114,104 |
| DY | 410.18▲ | +3.07 (+0.75%) | 419.74 | 407.96 | 304,832 |
| DYAI | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.18 | 54,694 |
| DYLG | 27.8454▼ | -0.2166 (-0.77%) | 27.97 | 27.8454 | 761 |
| DYN | 23.45▼ | -0.29 (-1.22%) | 24.79 | 23.37 | 2,528,626 |
| DYNF | 66.91▼ | -0.08 (-0.12%) | 67.57 | 66.86 | 1,933,129 |
| DYTA | 31.16▲ | +0.01 (+0.03%) | 31.24 | 31.1001 | 5,820 |
| E | 49.52▼ | -0.25 (-0.50%) | 49.77 | 48.93 | 317,115 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAFG | 24.826▼ | -0.129 (-0.52%) | 24.826 | 24.826 | 100 |
| EAGL | 33.32▲ | +0.04 (+0.12%) | 33.42 | 33.12 | 82,303 |
| EAPR | 32.0251▲ | +0.1209 (+0.38%) | 32.1249 | 32.00 | 4,434 |
| EASG | 37.775▼ | -0.2748 (-0.72%) | 38.12 | 37.73 | 2,723 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| EBAY | 114.19▲ | +2.13 (+1.90%) | 114.59 | 111.565 | 2,923,410 |
| EBC | 22.65▼ | -0.35 (-1.52%) | 23.17 | 22.60 | 2,411,135 |
| EBF | 21.33▼ | -0.05 (-0.23%) | 21.455 | 21.1301 | 75,435 |