Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVI | 43.23▲ | +0.42 (+0.98%) | 43.375 | 43.08 | 321,525 |
| DIVL | 24.4945▲ | +0.1529 (+0.63%) | 24.4945 | 24.4945 | 8 |
| DIVO | 45.73▼ | -0.08 (-0.17%) | 46.18 | 45.655 | 745,096 |
| DIVP | 27.1753▲ | +0.2453 (+0.91%) | 27.28 | 27.16 | 23,483 |
| DIVS | 32.56▲ | +0.1163 (+0.36%) | 32.80 | 32.56 | 1,102 |
| DIVY | 28.80▲ | +0.15 (+0.52%) | 29.14 | 28.80 | 4,583 |
| DIVZ | 37.9175▲ | +0.2946 (+0.78%) | 38.03 | 37.765 | 25,841 |
| DJCO | 548.23▲ | +6.30 (+1.16%) | 551.76 | 533.36 | 21,226 |
| DJD | 63.08▲ | +0.09 (+0.14%) | 63.68 | 62.985 | 48,344 |
| DK | 47.17▲ | +2.76 (+6.21%) | 47.64 | 43.88 | 880,291 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DKS | 237.29▲ | +0.36 (+0.15%) | 239.8899 | 229.245 | 1,059,794 |
| DLLL | 180.71▼ | -22.837 (-11.22%) | 186.99 | 163.35 | 359,522 |
| DLN | 96.09▲ | +0.08 (+0.08%) | 96.825 | 95.95 | 142,815 |
| DLR | 192.44▼ | -0.58 (-0.30%) | 195.55 | 189.53 | 2,877,576 |
| DLS | 83.5532▼ | -1.2495 (-1.47%) | 84.03 | 83.45 | 11,096 |
| DLTH | 4.34▲ | +0.125 (+2.97%) | 4.37 | 4.1375 | 124,622 |
| DLTR | 118.21▼ | -1.14 (-0.96%) | 120.575 | 114.05 | 8,188,026 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.622 | 200,422 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.0186 | 10.99 | 81,666 |
| DMXF | 83.5853▲ | +0.7804 (+0.94%) | 84.13 | 83.5413 | 18,950 |
| DNA | 9.57▼ | -0.16 (-1.64%) | 10.45 | 9.442 | 1,318,646 |
| DNL | 45.4141▲ | +0.2641 (+0.58%) | 45.85 | 45.3303 | 13,097 |
| DNLI | 24.73▼ | -0.09 (-0.36%) | 25.965 | 24.655 | 1,140,093 |
| DNP | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.82 | 582,166 |
| DNTH | 91.57▲ | +0.77 (+0.85%) | 94.28 | 90.11 | 1,478,642 |
| DOC | 21.23▲ | +0.41 (+1.97%) | 21.235 | 20.80 | 6,778,523 |
| DOCN | 145.34▼ | -3.25 (-2.19%) | 151.02 | 142.84 | 2,283,602 |
| DOL | 73.7985▼ | -0.5315 (-0.72%) | 74.11 | 73.7301 | 18,526 |
| DON | 56.47▲ | +0.27 (+0.48%) | 56.885 | 56.30 | 91,514 |
| DOO | 62.25▲ | +0.31 (+0.50%) | 63.59 | 61.84 | 149,542 |
| DORM | 134.37▲ | +2.50 (+1.90%) | 136.52 | 132.035 | 424,980 |
| DOV | 230.73▲ | +6.42 (+2.86%) | 233.65 | 224.65 | 527,578 |
| DPG | 14.62▲ | +0.12 (+0.83%) | 14.6499 | 14.45 | 52,967 |
| DPST | 140.70▲ | +4.05 (+2.96%) | 142.63 | 136.71 | 387,400 |
| DRAI | 33.8578▲ | +0.2054 (+0.61%) | 33.8578 | 33.8401 | 531 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.5301 | 10.53 | 35,467 |
| DRH | 12.41▲ | +0.22 (+1.80%) | 12.415 | 12.19 | 2,203,982 |
| DRI | 212.76▼ | -0.69 (-0.32%) | 216.00 | 207.35 | 2,880,896 |
| DRIV | 38.0121▲ | +0.125 (+0.33%) | 39.0299 | 37.63 | 27,132 |
| DRLL | 34.10▲ | +0.1872 (+0.55%) | 34.22 | 33.54 | 12,015 |
| DRN | 10.99▲ | +0.08 (+0.73%) | 11.10 | 10.65 | 923,186 |
| DRS | 44.36▼ | -0.33 (-0.74%) | 45.39 | 44.0767 | 876,246 |
| DRTS | 11.17▲ | +1.12 (+11.14%) | 11.22 | 10.01 | 1,053,835 |
| DSGN | 13.44▼ | -0.34 (-2.47%) | 14.41 | 13.37 | 621,282 |
| DSI | 139.25▲ | +0.36 (+0.26%) | 139.84 | 138.62 | 173,302 |
| DSM | 6.14▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 106,414 |
| DSMC | 39.6615▼ | -0.2785 (-0.70%) | 40.26 | 39.605 | 6,223 |
| DSP | 10.99▼ | -0.15 (-1.35%) | 11.22 | 10.79 | 183,021 |
| DSPY | 64.8909▲ | +0.4476 (+0.69%) | 65.08 | 64.8909 | 137,567 |
| DSTL | 59.43▲ | +0.13 (+0.22%) | 60.02 | 59.4017 | 118,374 |
| DSTX | 32.5747▼ | -0.1877 (-0.57%) | 32.66 | 32.5747 | 753 |
| DSWL | 3.67▼ | -0.21 (-5.41%) | 3.82 | 3.66 | 20,230 |
| DTAN | 31.7098▲ | +0.1694 (+0.54%) | 31.87 | 31.7098 | 292 |
| DTCR | 31.07▲ | +0.03 (+0.10%) | 31.99 | 30.59 | 1,275,721 |
| DTD | 92.9418▲ | +0.1161 (+0.13%) | 93.54 | 92.8501 | 12,246 |
| DTE | 152.81▲ | +1.71 (+1.13%) | 153.565 | 151.37 | 918,660 |
| DTF | 11.50▲ | +0.042 (+0.37%) | 11.50 | 11.46 | 7,188 |
| DTH | 54.04▼ | -0.81 (-1.48%) | 54.33 | 54.04 | 100,056 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DTM | 149.75▲ | +2.66 (+1.81%) | 151.02 | 146.11 | 652,967 |
| DTRE | 41.8942▼ | -0.2969 (-0.70%) | 41.8942 | 41.8942 | 21 |
| DTSQ | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| DUHP | 40.97▲ | +0.17 (+0.42%) | 41.32 | 40.86 | 1,106,326 |
| DUK | 127.11▲ | +0.58 (+0.46%) | 128.16 | 125.716 | 3,620,523 |
| DUKQ | 31.36▲ | +0.2914 (+0.94%) | 31.465 | 31.335 | 8,469 |
| DUKX | 28.2562▲ | +0.0677 (+0.24%) | 28.31 | 28.2562 | 401 |
| DUKZ | 25.5646▲ | +0.0546 (+0.21%) | 25.6399 | 25.55 | 17,536 |
| DUOT | 10.92▼ | -0.42 (-3.70%) | 11.605 | 10.78 | 561,981 |
| DUSL | 103.24▲ | +6.59 (+6.82%) | 106.16 | 100.38 | 42,739 |
| DUST | 63.15▼ | -1.89 (-2.91%) | 65.12 | 61.08 | 824,852 |
| DVA | 213.36▲ | +0.32 (+0.15%) | 215.02 | 207.18 | 770,512 |
| DVAL | 15.7204▲ | +0.0995 (+0.64%) | 15.78 | 15.71 | 3,093 |
| DVIN | 31.1491▲ | +0.7302 (+2.40%) | 31.1491 | 31.1491 | 4 |
| DVLU | 39.6668▲ | +0.1068 (+0.27%) | 39.9551 | 39.635 | 6,602 |
| DVN | 42.60▼ | -0.14 (-0.33%) | 43.65 | 42.16 | 10,405,535 |
| DVND | 38.26▲ | +0.0982 (+0.26%) | 38.26 | 38.26 | 100 |
| DVOL | 36.7438▲ | +0.0445 (+0.12%) | 36.84 | 36.73 | 7,720 |
| DVQQ | 31.2544▲ | +0.1566 (+0.50%) | 31.2544 | 31.2544 | 9 |
| DVRE | 24.7678▲ | +0.0378 (+0.15%) | 24.7678 | 24.7678 | 7 |
| DVSP | 28.2164▼ | -0.018 (-0.06%) | 28.2164 | 28.2164 | 20 |
| DVUT | 27.7092▲ | +0.2459 (+0.90%) | 27.7092 | 27.7092 | 90 |
| DVXB | 28.3254▲ | +0.5044 (+1.81%) | 28.3254 | 28.3254 | 1 |
| DVXE | 35.4645▲ | +0.3338 (+0.95%) | 35.4645 | 35.38 | 203 |
| DVXF | 24.9146▼ | -0.2693 (-1.07%) | 24.9146 | 24.9146 | 248 |
| DVXK | 37.0384▲ | +0.2007 (+0.54%) | 37.0384 | 37.00 | 105 |
| DVXP | 25.3927▼ | -0.1756 (-0.69%) | 25.3927 | 25.3927 | 52 |
| DVXV | 31.29▲ | +0.5003 (+1.62%) | 31.29 | 31.29 | 1 |
| DVY | 156.99▲ | +1.12 (+0.72%) | 158.00 | 156.29 | 438,141 |
| DVYA | 47.1857▲ | +0.1835 (+0.39%) | 47.42 | 47.1857 | 1,706 |
| DWAS | 123.2351▲ | +2.8129 (+2.34%) | 124.195 | 122.42 | 31,990 |
| DWAW | 50.9118▲ | +0.7491 (+1.49%) | 51.04 | 50.54 | 485 |
| DWM | 72.704▼ | -0.6912 (-0.94%) | 73.15 | 72.605 | 9,404 |
| DWMF | 33.6533▼ | -0.2832 (-0.83%) | 33.6533 | 33.65 | 162 |
| DWSN | 4.85▲ | +0.50 (+11.49%) | 4.885 | 4.41 | 119,467 |
| DWUS | 62.3401▲ | +1.2024 (+1.97%) | 62.3401 | 61.70 | 5,498 |
| DWX | 45.8457▲ | +0.2328 (+0.51%) | 45.96 | 45.75 | 16,672 |
| DXCM | 68.65▼ | -1.10 (-1.58%) | 70.78 | 68.58 | 3,997,415 |
| DXIV | 70.086▲ | +0.649 (+0.93%) | 70.49 | 69.88 | 11,064 |
| DXJ | 172.82▼ | -0.75 (-0.43%) | 174.155 | 172.53 | 313,955 |