Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 83.57▲ | +0.445 (+0.54%) | 83.68 | 83.0611 | 71,945 |
| DFAX | 37.74▲ | +0.09 (+0.24%) | 37.80 | 37.535 | 654,171 |
| DFCA | 50.165▲ | +0.015 (+0.03%) | 50.19 | 50.155 | 27,175 |
| DFE | 76.2399▲ | +0.7099 (+0.94%) | 76.26 | 75.98 | 3,602 |
| DFEM | 41.21▼ | -0.28 (-0.67%) | 41.30 | 40.6903 | 762,488 |
| DFEN | 70.97▲ | +5.74 (+8.80%) | 71.50 | 66.57 | 216,114 |
| DFEV | 43.26▼ | -0.38 (-0.87%) | 43.40 | 42.6788 | 161,081 |
| DFGR | 28.72▲ | +0.395 (+1.39%) | 28.74 | 28.445 | 451,457 |
| DFIV | 55.92▲ | +0.37 (+0.67%) | 55.95 | 55.71 | 979,129 |
| DFJ | 106.38▲ | +1.31 (+1.25%) | 106.85 | 105.99 | 62,652 |
| DFLI | 2.08▲ | +0.10 (+5.05%) | 2.135 | 1.99 | 391,843 |
| DFLV | 39.81▲ | +0.25 (+0.63%) | 39.8889 | 39.60 | 735,832 |
| DFNM | 48.32▲ | +0.02 (+0.04%) | 48.33 | 48.27 | 142,086 |
| DFSC | 4.27▲ | +0.46 (+12.07%) | 4.3638 | 3.75 | 66,102 |
| DFSE | 49.92▼ | -0.2163 (-0.43%) | 50.08 | 49.4801 | 23,607 |
| DFSI | 45.41▲ | +0.30 (+0.67%) | 45.59 | 45.314 | 35,210 |
| DFSU | 46.86▲ | +0.3638 (+0.78%) | 46.91 | 46.46 | 72,497 |
| DFSV | 38.10▲ | +0.40 (+1.06%) | 38.165 | 37.825 | 841,452 |
| DFUS | 82.68▲ | +0.36 (+0.44%) | 82.815 | 82.01 | 525,985 |
| DFUV | 54.61▲ | +0.32 (+0.59%) | 54.715 | 54.36 | 279,344 |
| DFVE | 35.25▲ | +0.18 (+0.51%) | 35.33 | 35.225 | 2,670 |
| DFVX | 83.16▲ | +0.6607 (+0.80%) | 83.21 | 82.7201 | 5,716 |
| DGICB | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.15 | 286 |
| DGII | 69.25▲ | +1.29 (+1.90%) | 69.40 | 65.73 | 235,522 |
| DGLO | 23.7765▲ | +0.1977 (+0.84%) | 23.7765 | 23.7765 | 1 |
| DGRE | 40.61▼ | -0.42 (-1.02%) | 40.83 | 40.20 | 15,919 |
| DGRO | 75.76▲ | +0.61 (+0.81%) | 75.81 | 75.42 | 1,228,169 |
| DGRS | 56.5047▲ | +0.5296 (+0.95%) | 56.55 | 56.32 | 20,499 |
| DGRW | 97.85▲ | +0.69 (+0.71%) | 97.95 | 97.22 | 370,474 |
| DGS | 65.70▲ | +0.36 (+0.55%) | 65.76 | 65.2851 | 28,051 |
| DGT | 188.15▲ | +0.8488 (+0.45%) | 188.15 | 187.6599 | 3,964 |
| DGX | 196.12▲ | +2.45 (+1.27%) | 201.99 | 194.99 | 735,822 |
| DGXX | 7.48▼ | -0.14 (-1.84%) | 8.00 | 7.3299 | 9,811,222 |
| DHC | 8.60▲ | +0.06 (+0.70%) | 8.78 | 8.55 | 1,808,334 |
| DHS | 111.67▲ | +1.22 (+1.10%) | 112.0035 | 111.23 | 20,483 |
| DHSB | 27.1407▲ | +0.1182 (+0.44%) | 27.1407 | 27.04 | 1,848 |
| DHT | 16.24▼ | -0.15 (-0.92%) | 16.64 | 16.155 | 1,796,061 |
| DHX | 3.67▼ | -0.02 (-0.54%) | 3.92 | 3.65 | 107,821 |
| DIA | 516.70▲ | +8.44 (+1.66%) | 517.58 | 512.68 | 5,990,658 |
| DIEM | 44.0756▼ | -0.4777 (-1.07%) | 44.195 | 43.615 | 5,512 |
| DIG | 60.02▲ | +0.17 (+0.28%) | 60.3731 | 58.88 | 20,785 |
| DIM | 86.7098▲ | +0.6064 (+0.70%) | 86.73 | 86.62 | 3,498 |
| DINO | 72.83▼ | -0.51 (-0.70%) | 73.66 | 71.01 | 2,515,891 |
| DIOD | 112.50▼ | -3.72 (-3.20%) | 115.43 | 107.86 | 385,826 |
| DIPS | 38.4647▼ | -0.8125 (-2.07%) | 39.44 | 38.4647 | 1,711 |
| DIV | 18.91▲ | +0.10 (+0.53%) | 19.0299 | 18.8596 | 267,407 |
| DIVD | 42.652▲ | +0.5054 (+1.20%) | 42.68 | 42.5801 | 4,760 |
| DIVG | 36.15▲ | +0.5309 (+1.49%) | 36.15 | 36.045 | 2,918 |
| DIVI | 43.31▲ | +0.30 (+0.70%) | 43.32 | 43.06 | 157,097 |
| DIVL | 24.7231▲ | +0.1146 (+0.47%) | 24.7231 | 24.7199 | 550 |
| DIVO | 46.51▲ | +0.48 (+1.04%) | 46.62 | 46.34 | 680,807 |
| DIVP | 26.8976▲ | +0.1853 (+0.69%) | 26.9303 | 26.8084 | 1,289 |
| DIVS | 32.8957▲ | +0.1518 (+0.46%) | 32.92 | 32.855 | 9,580 |
| DIVY | 28.5869▲ | +0.3774 (+1.34%) | 28.5869 | 28.47 | 2,330 |
| DIVZ | 37.3947▲ | +0.2878 (+0.78%) | 37.54 | 37.33 | 24,939 |
| DJCO | 528.30▲ | +4.79 (+0.91%) | 537.385 | 520.00 | 42,811 |
| DJD | 63.04▲ | +0.42 (+0.67%) | 63.55 | 62.9399 | 24,404 |
| DJIA | 21.97 | +0.00 (+0.00%) | 22.02 | 21.93 | 70,139 |
| DK | 47.67▲ | +0.49 (+1.04%) | 47.77 | 44.88 | 835,745 |
| DKI | 5.89 | +0.00 (+0.00%) | 6.10 | 5.80 | 16,918 |
| DKNX | 20.9944▲ | +0.4497 (+2.19%) | 22.0877 | 20.75 | 51,996 |
| DKS | 217.60▼ | -6.57 (-2.93%) | 227.87 | 215.945 | 1,194,427 |
| DLLL | 197.00▲ | +0.22 (+0.11%) | 204.81 | 175.365 | 385,338 |
| DLN | 96.90▲ | +0.73 (+0.76%) | 96.94 | 96.40 | 101,078 |
| DLR | 188.70▲ | +5.20 (+2.83%) | 189.22 | 181.91 | 1,528,568 |
| DLS | 86.647▲ | +0.437 (+0.51%) | 86.9699 | 86.53 | 16,042 |
| DLTH | 3.43 | +0.00 (+0.00%) | 3.5399 | 3.40 | 49,385 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 7,407 |
| DMB | 10.92▲ | +0.02 (+0.18%) | 11.01 | 10.84 | 35,183 |
| DMRC | 14.43▼ | -0.03 (-0.21%) | 15.655 | 14.14 | 252,719 |
| DMXF | 84.48▲ | +0.66 (+0.79%) | 84.54 | 83.79 | 21,183 |
| DNL | 45.95▲ | +0.56 (+1.23%) | 45.95 | 45.32 | 31,070 |
| DNLI | 20.14▲ | +0.48 (+2.44%) | 21.10 | 19.67 | 1,815,189 |
| DNN | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.33 | 20,321,088 |
| DNP | 10.69▲ | +0.05 (+0.47%) | 10.7265 | 10.6501 | 610,897 |
| DNTH | 84.13▼ | -0.84 (-0.99%) | 87.42 | 81.08 | 827,755 |
| DOC | 19.60▲ | +0.53 (+2.78%) | 19.64 | 19.235 | 6,544,530 |
| DOCN | 180.50▲ | +6.82 (+3.93%) | 184.46 | 160.88 | 3,316,308 |
| DOL | 75.12▲ | +0.10 (+0.13%) | 75.28 | 74.87 | 7,127 |
| DON | 55.35▲ | +0.43 (+0.78%) | 55.515 | 55.2101 | 108,334 |
| DOO | 62.82▲ | +1.17 (+1.90%) | 63.23 | 61.65 | 232,702 |
| DOV | 213.47▼ | -0.04 (-0.02%) | 216.73 | 212.063 | 1,136,602 |
| DOW | 34.79▼ | -0.61 (-1.72%) | 35.515 | 34.53 | 8,980,371 |
| DPG | 14.15▲ | +0.06 (+0.43%) | 14.16 | 14.065 | 70,452 |
| DPRO | 7.13▲ | +0.14 (+2.00%) | 7.31 | 6.669 | 1,789,437 |
| DPST | 115.28▲ | +9.69 (+9.18%) | 116.01 | 109.52 | 434,187 |
| DRAI | 35.81▼ | -0.041 (-0.11%) | 35.91 | 35.45 | 3,610 |
| DRCT | 3.26▲ | +0.23 (+7.59%) | 3.26 | 3.0316 | 17,138 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 133,893 |
| DRH | 11.54▲ | +0.28 (+2.49%) | 11.575 | 11.32 | 1,658,263 |
| DRIV | 41.91▼ | -0.1785 (-0.42%) | 42.09 | 41.00 | 49,405 |
| DRLL | 37.09▼ | -0.16 (-0.43%) | 37.3159 | 36.85 | 14,305 |
| DRN | 10.73▲ | +0.61 (+6.03%) | 10.75 | 10.34 | 390,973 |
| DRS | 46.71▲ | +1.10 (+2.41%) | 46.93 | 45.6512 | 765,225 |
| DRTS | 10.29▼ | -0.29 (-2.74%) | 11.33 | 10.11 | 1,463,267 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DRUP | 65.35▲ | +0.7356 (+1.14%) | 65.50 | 64.99 | 2,682 |
| DSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSI | 144.25▲ | +1.51 (+1.06%) | 144.5424 | 142.78 | 58,889 |