Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPB | 35.0444▼ | -0.0647 (-0.18%) | 35.06 | 35.00 | 3,826 |
| EMR | 159.39▲ | +1.16 (+0.73%) | 160.13 | 156.57 | 2,140,200 |
| EMSF | 39.257▼ | -0.827 (-2.06%) | 39.27 | 39.06 | 1,800 |
| EMTY | 24.491▼ | -0.104 (-0.42%) | 24.62 | 24.491 | 1,700 |
| EMXC | 99.73▼ | -1.42 (-1.40%) | 100.14 | 98.54 | 2,211,708 |
| EMXF | 57.72▼ | -0.545 (-0.94%) | 57.87 | 57.35 | 12,000 |
| ENDW | 34.2153▼ | -0.4559 (-1.31%) | 34.31 | 34.15 | 18,696 |
| ENFR | 37.38▲ | +0.02 (+0.05%) | 37.6084 | 37.21 | 71,959 |
| ENGS | 2.96▲ | +0.02 (+0.68%) | 3.05 | 2.95 | 961,664 |
| ENR | 22.29▲ | +0.29 (+1.32%) | 22.55 | 21.54 | 756,620 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| ENTG | 150.63▼ | -1.26 (-0.83%) | 151.22 | 145.30 | 1,967,847 |
| ENTX | 2.69▼ | -0.055 (-2.00%) | 2.89 | 2.645 | 340,910 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EOD | 6.36▼ | -0.05 (-0.78%) | 6.435 | 6.36 | 103,949 |
| EOG | 140.63▲ | +0.28 (+0.20%) | 142.38 | 140.0201 | 2,742,798 |
| EOLS | 7.96▼ | -0.01 (-0.13%) | 8.075 | 7.805 | 478,229 |
| EPC | 28.29▲ | +0.47 (+1.69%) | 28.40 | 27.54 | 748,326 |
| EPEM | 30.249▼ | -0.33 (-1.08%) | 30.249 | 30.249 | 100 |
| EPIN | 28.399▼ | -0.1803 (-0.63%) | 28.399 | 28.399 | 100 |
| EPMB | 26.013▼ | -0.14 (-0.54%) | 26.013 | 26.013 | 100 |
| EPMV | 25.37▼ | -0.1944 (-0.76%) | 25.50 | 25.37 | 932 |
| EPOL | 44.66▼ | -0.19 (-0.42%) | 44.87 | 44.42 | 153,065 |
| EPOW | 5.20▼ | -0.46 (-8.13%) | 5.9084 | 5.20 | 25,011 |
| EPP | 55.50▲ | +0.19 (+0.34%) | 55.75 | 55.32 | 212,400 |
| EPR | 56.98▲ | +0.15 (+0.26%) | 57.185 | 56.34 | 782,354 |
| EPRX | 8.21▲ | +0.20 (+2.50%) | 8.22 | 7.84 | 369,124 |
| EPS | 80.22▼ | -0.63 (-0.78%) | 80.595 | 80.09 | 22,576 |
| EPSB | 26.37▼ | -0.17 (-0.64%) | 26.44 | 26.32 | 19,297 |
| EPSN | 5.96▲ | +0.03 (+0.51%) | 6.06 | 5.9382 | 69,309 |
| EPSV | 29.35▼ | -0.23 (-0.78%) | 29.47 | 29.20 | 3,555 |
| EPU | 89.44▼ | -1.50 (-1.65%) | 89.90 | 88.77 | 20,100 |
| EQAL | 57.65▼ | -0.52 (-0.89%) | 57.95 | 57.50 | 133,300 |
| EQBK | 48.03▼ | -0.33 (-0.68%) | 48.815 | 48.03 | 91,017 |
| EQH | 52.31▼ | -1.53 (-2.84%) | 54.15 | 51.98 | 2,529,197 |
| EQIN | 51.722▼ | -0.325 (-0.62%) | 51.965 | 51.715 | 12,300 |
| EQIX | 1,011.07▲ | +2.99 (+0.30%) | 1,031.39 | 1,005.94 | 463,064 |
| EQL | 50.33▼ | -0.35 (-0.69%) | 50.63 | 50.33 | 28,600 |
| EQNR | 42.27▲ | +0.08 (+0.19%) | 43.09 | 42.08 | 4,809,955 |
| EQRR | 84.504▼ | -0.1726 (-0.20%) | 84.96 | 84.41 | 11,100 |
| EQTY | 29.11▼ | -0.158 (-0.54%) | 29.17 | 29.00 | 14,000 |
| EQWL | 129.96▼ | -1.05 (-0.80%) | 130.42 | 129.66 | 267,200 |
| ERAS | 14.13▼ | -0.12 (-0.84%) | 14.615 | 13.86 | 3,596,794 |
| ERO | 37.41▼ | -0.46 (-1.21%) | 38.00 | 35.61 | 1,149,786 |
| ERX | 102.24▲ | +0.25 (+0.25%) | 104.71 | 101.57 | 276,835 |
| ESCA | 19.37▼ | -0.15 (-0.77%) | 19.73 | 19.34 | 34,520 |
| ESEA | 69.21▼ | -0.49 (-0.70%) | 71.00 | 68.82 | 46,658 |
| ESGD | 104.22▼ | -0.50 (-0.48%) | 104.675 | 103.7225 | 752,541 |
| ESGE | 54.46▼ | -0.67 (-1.22%) | 54.73 | 53.97 | 439,956 |
| ESGU | 167.38▼ | -1.32 (-0.78%) | 168.3072 | 166.97 | 407,325 |
| ESLG | 28.3997▼ | -0.1127 (-0.40%) | 28.52 | 28.3997 | 3,304 |
| ESLV | 28.04▼ | -0.0991 (-0.35%) | 28.08 | 27.99 | 15,910 |
| ESMV | 30.7454▼ | -0.157 (-0.51%) | 30.7454 | 30.7454 | 27 |
| ESN | 20.363▼ | -0.227 (-1.10%) | 20.44 | 20.35 | 264,000 |
| ESNT | 63.44▼ | -0.29 (-0.46%) | 63.85 | 63.15 | 496,493 |
| ESP | 65.52▼ | -0.11 (-0.17%) | 66.48 | 65.00 | 34,000 |
| ESPO | 96.01▼ | -0.31 (-0.32%) | 96.61 | 95.92 | 7,000 |
| ESQ | 119.69▼ | -2.59 (-2.12%) | 122.23 | 119.49 | 122,402 |
| ESS | 273.01▲ | +1.40 (+0.52%) | 273.445 | 269.57 | 463,947 |
| ESSC | 28.7536▼ | -0.3341 (-1.15%) | 28.91 | 28.69 | 2,919 |
| ESTC | 87.94▼ | -0.18 (-0.20%) | 88.695 | 84.62 | 1,913,502 |
| ESUM | 30.44▼ | -0.12 (-0.39%) | 30.50 | 30.31 | 20,520 |
| ETB | 15.35▼ | -0.13 (-0.84%) | 15.49 | 15.30 | 43,799 |
| ETFT | 9.87▼ | -0.0401 (-0.40%) | 9.87 | 9.84 | 1,375 |
| ETG | 23.08▼ | -0.23 (-0.99%) | 23.48 | 23.00 | 68,489 |
| ETH | 25.53▼ | -0.19 (-0.74%) | 25.975 | 25.3079 | 1,666,013 |
| ETHA | 20.15▼ | -0.16 (-0.79%) | 20.53 | 19.98 | 25,119,004 |
| ETHE | 21.47▼ | -0.17 (-0.79%) | 21.86 | 21.2941 | 2,711,873 |
| ETHO | 79.80▼ | -0.539 (-0.67%) | 80.054 | 79.70 | 2,800 |
| ETHT | 19.32▼ | -0.33 (-1.68%) | 20.04 | 19.01 | 1,225,855 |
| ETHW | 19.12▼ | -0.12 (-0.62%) | 19.45 | 18.95 | 425,523 |
| ETN | 431.41▼ | -8.57 (-1.95%) | 441.94 | 423.83 | 2,356,450 |
| ETO | 30.15▼ | -0.28 (-0.92%) | 30.33 | 30.15 | 8,581 |
| ETON | 59.18▲ | +1.50 (+2.60%) | 59.7154 | 56.01 | 389,927 |
| ETS | 1.64▲ | +0.05 (+3.14%) | 1.80 | 1.49 | 131,331 |
| ETSY | 68.92▲ | +0.48 (+0.70%) | 69.5485 | 66.21 | 2,631,149 |
| ETV | 14.92▼ | -0.27 (-1.78%) | 15.22 | 14.91 | 254,272 |
| ETW | 9.54▼ | -0.06 (-0.63%) | 9.61 | 9.49 | 280,159 |
| EUFN | 40.85▼ | -0.14 (-0.34%) | 41.11 | 40.65 | 858,793 |
| EUO | 31.37▲ | +0.21 (+0.67%) | 31.43 | 31.27 | 24,900 |
| EUSA | 112.20▼ | -0.88 (-0.78%) | 112.66 | 111.92 | 58,700 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 3,555 |
| EVC | 7.28▼ | -0.13 (-1.75%) | 7.47 | 7.26 | 1,281,604 |
| EVI | 19.98▼ | -0.35 (-1.72%) | 20.35 | 19.58 | 67,500 |
| EVNT | 12.275▼ | -0.045 (-0.37%) | 12.32 | 12.275 | 3,900 |
| EVT | 27.90▼ | -0.33 (-1.17%) | 28.175 | 27.8001 | 50,180 |
| EW | 86.83▲ | +0.54 (+0.63%) | 87.33 | 85.56 | 3,038,956 |
| EWBC | 126.72▼ | -0.51 (-0.40%) | 127.75 | 125.69 | 856,179 |
| EWC | 59.07▼ | -0.52 (-0.87%) | 59.36 | 58.88 | 1,529,406 |
| EWI | 60.04▼ | -0.36 (-0.60%) | 60.38 | 59.75 | 210,885 |
| EWJ | 96.83▼ | -1.10 (-1.12%) | 97.315 | 96.285 | 5,059,085 |
| EWJV | 48.69▼ | -0.41 (-0.84%) | 48.92 | 48.508 | 175,100 |
| EWK | 26.54▼ | -0.16 (-0.60%) | 26.61 | 26.44 | 20,800 |
| EWN | 68.10▲ | +0.09 (+0.13%) | 68.41 | 67.65 | 23,800 |
| EWO | 44.33▲ | +0.29 (+0.66%) | 44.45 | 43.93 | 20,700 |
| EWP | 60.64▼ | -0.56 (-0.92%) | 60.845 | 60.2501 | 288,751 |
| EWS | 33.56▲ | +0.03 (+0.09%) | 33.67 | 33.4405 | 754,919 |
| EWT | 114.17▼ | -0.61 (-0.53%) | 114.45 | 112.215 | 2,975,376 |
| EWTX | 39.79▲ | +0.45 (+1.14%) | 40.0975 | 39.12 | 2,237,425 |
| EWU | 47.27▼ | -0.05 (-0.11%) | 47.49 | 47.105 | 867,860 |