Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 19.69▲ | +0.09 (+0.46%) | 19.9249 | 19.45 | 2,434,573 |
| DHX | 4.47▲ | +0.18 (+4.20%) | 4.5299 | 4.23 | 449,384 |
| DIA | 527.75▼ | -3.82 (-0.72%) | 531.65 | 526.85 | 3,088,015 |
| DIEM | 42.8943▼ | -0.0857 (-0.20%) | 43.22 | 42.765 | 9,815 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DIM | 88.77▼ | -0.7461 (-0.83%) | 89.3691 | 88.77 | 2,393 |
| DIN | 32.50▼ | -0.58 (-1.75%) | 33.05 | 32.14 | 330,612 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DIOD | 87.13▼ | -3.67 (-4.04%) | 89.08 | 86.7201 | 550,166 |
| DIS | 106.22▼ | -1.33 (-1.24%) | 108.95 | 106.15 | 6,910,193 |
| DIV | 19.82▲ | +0.02 (+0.10%) | 19.915 | 19.75 | 144,370 |
| DIVD | 44.8898▲ | +0.0376 (+0.08%) | 45.20 | 44.8898 | 18,668 |
| DIVE | 27.8889▼ | -0.1301 (-0.46%) | 27.8993 | 27.875 | 571 |
| DIVG | 37.8298▼ | -0.091 (-0.24%) | 37.97 | 37.8298 | 1,495 |
| DIVI | 43.96▼ | -0.33 (-0.75%) | 44.22 | 43.80 | 190,497 |
| DIVL | 25.51▼ | -0.0622 (-0.24%) | 25.51 | 25.47 | 1,136 |
| DIVO | 48.12▼ | -0.17 (-0.35%) | 48.36 | 48.025 | 891,290 |
| DIVP | 27.4513▼ | -0.0117 (-0.04%) | 27.6013 | 27.4501 | 9,328 |
| DIVS | 34.2861▼ | -0.3199 (-0.92%) | 34.58 | 34.28 | 768 |
| DIVY | 30.8292▼ | -0.2005 (-0.65%) | 30.9001 | 30.78 | 1,657 |
| DIVZ | 38.279▼ | -0.041 (-0.11%) | 38.44 | 38.22 | 18,298 |
| DJCO | 615.24▼ | -7.695 (-1.24%) | 638.0499 | 610.02 | 68,474 |
| DJD | 66.00▲ | +0.11 (+0.17%) | 66.2634 | 65.72 | 47,358 |
| DJIA | 22.83▼ | -0.06 (-0.26%) | 22.94 | 22.7564 | 43,824 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DLB | 61.43▼ | -0.13 (-0.21%) | 61.78 | 60.02 | 1,073,596 |
| DLN | 100.02▼ | -0.25 (-0.25%) | 100.42 | 99.84 | 81,186 |
| DLO | 14.83 | +0.00 (+0.00%) | 14.97 | 14.545 | 1,550,002 |
| DLR | 183.27▼ | -2.32 (-1.25%) | 186.97 | 181.92 | 2,185,198 |
| DLS | 88.4731▼ | -0.9169 (-1.03%) | 89.185 | 88.425 | 13,202 |
| DLTH | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.575 | 36,989 |
| DLTR | 131.71▲ | +5.12 (+4.04%) | 132.19 | 126.475 | 2,114,684 |
| DMAA | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.745 | 27,988 |
| DMXF | 85.65▼ | -0.94 (-1.09%) | 86.30 | 85.38 | 20,382 |
| DNL | 45.7014▼ | -0.6186 (-1.34%) | 45.985 | 45.6601 | 11,669 |
| DNLI | 23.265▼ | -0.495 (-2.08%) | 23.75 | 23.06 | 1,431,668 |
| DNOW | 15.88▼ | -0.15 (-0.94%) | 16.13 | 15.82 | 1,854,299 |
| DNP | 10.80▼ | -0.01 (-0.09%) | 10.87 | 10.7672 | 645,833 |
| DNTH | 106.62▲ | +1.01 (+0.96%) | 107.515 | 103.80 | 576,598 |
| DOC | 20.82 | +0.00 (+0.00%) | 21.03 | 20.66 | 4,485,759 |
| DOCN | 108.92▼ | -1.77 (-1.60%) | 109.985 | 105.19 | 2,118,170 |
| DOCU | 64.64▼ | -1.63 (-2.46%) | 66.775 | 64.36 | 2,985,453 |
| DOL | 76.3882▼ | -0.3572 (-0.47%) | 76.9299 | 76.2801 | 8,175 |
| DON | 57.04▼ | -0.36 (-0.63%) | 57.49 | 56.95 | 125,442 |
| DORM | 127.18▼ | -1.67 (-1.30%) | 128.54 | 126.05 | 141,666 |
| DPG | 14.33▼ | -0.09 (-0.62%) | 14.445 | 14.32 | 48,771 |
| DPST | 125.42▼ | -5.07 (-3.89%) | 131.61 | 124.325 | 295,351 |
| DRAI | 32.9871▼ | -0.257 (-0.77%) | 32.9871 | 32.9871 | 74 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| DRES | 29.8834▼ | -0.4887 (-1.61%) | 30.15 | 29.875 | 977 |
| DRH | 12.00▼ | -0.31 (-2.52%) | 12.37 | 11.93 | 2,543,238 |
| DRI | 215.56▲ | +1.30 (+0.61%) | 217.1319 | 213.77 | 1,015,439 |
| DRIP | 33.27▼ | -1.36 (-3.93%) | 34.47 | 33.24 | 855,182 |
| DRIV | 34.03▼ | -0.4811 (-1.39%) | 34.23 | 33.90 | 28,556 |
| DRKY | 21.0039▼ | -0.055 (-0.26%) | 21.08 | 21.0039 | 10,137 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DRN | 10.29▼ | -0.06 (-0.58%) | 10.52 | 10.175 | 2,524,048 |
| DRTS | 13.96▼ | -0.15 (-1.06%) | 14.3999 | 13.65 | 464,645 |
| DRUP | 69.2502▼ | -1.3365 (-1.89%) | 70.07 | 69.21 | 5,531 |
| DSAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 50,915 |
| DSGN | 15.14▲ | +0.05 (+0.33%) | 15.22 | 14.64 | 476,963 |
| DSGR | 34.70▼ | -0.09 (-0.26%) | 34.815 | 34.68 | 232,183 |
| DSGX | 80.43▼ | -0.21 (-0.26%) | 81.78 | 79.88 | 741,535 |
| DSI | 145.17▼ | -1.82 (-1.24%) | 146.12 | 144.765 | 91,731 |
| DSMC | 43.7722▼ | -0.3879 (-0.88%) | 44.095 | 43.7722 | 2,157 |
| DSP | 12.63▼ | -0.25 (-1.94%) | 12.82 | 12.29 | 197,217 |
| DSPY | 66.39▼ | -0.51 (-0.76%) | 66.64 | 66.22 | 276,349 |
| DSTL | 69.32▼ | -0.32 (-0.46%) | 69.895 | 69.2401 | 1,134,218 |
| DSTX | 35.8348▼ | -0.2576 (-0.71%) | 36.13 | 35.8348 | 2,278 |
| DSX | 2.75▲ | +0.02 (+0.73%) | 2.77 | 2.701 | 461,793 |
| DT | 52.86▼ | -1.73 (-3.17%) | 54.355 | 52.64 | 4,909,474 |
| DTAN | 33.9442▼ | -0.1966 (-0.58%) | 33.9442 | 33.9442 | 45 |
| DTCR | 27.49▼ | -0.40 (-1.43%) | 27.7905 | 27.35 | 603,172 |
| DTD | 96.3668▼ | -0.3501 (-0.36%) | 96.8699 | 96.29 | 9,333 |
| DTEC | 52.1061▼ | -1.2039 (-2.26%) | 52.17 | 52.1061 | 903 |
| DTF | 11.545▼ | -0.025 (-0.22%) | 11.545 | 11.545 | 2,445 |
| DTH | 58.23▼ | -0.28 (-0.48%) | 58.52 | 58.165 | 12,664 |
| DTIL | 7.64 | +0.00 (+0.00%) | 7.68 | 7.49 | 170,932 |
| DTRE | 42.189▼ | -0.1264 (-0.30%) | 42.189 | 42.189 | 89 |
| DTSQ | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 792 |
| DUHP | 41.88▼ | -0.34 (-0.81%) | 42.08 | 41.775 | 737,334 |
| DUKQ | 31.5201▼ | -0.3235 (-1.02%) | 31.67 | 31.5201 | 748 |
| DUKX | 28.8834▼ | -0.1475 (-0.51%) | 29.0998 | 28.8834 | 462 |
| DUNK | 28.113▼ | -0.5738 (-2.00%) | 28.35 | 28.11 | 8,099 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| DVA | 176.14▲ | +0.13 (+0.07%) | 179.0425 | 175.47 | 651,459 |
| DVAL | 16.4809▼ | -0.048 (-0.29%) | 16.536 | 16.4809 | 289 |
| DVLU | 40.1058▼ | -0.3141 (-0.78%) | 40.255 | 40.055 | 4,971 |
| DVN | 49.05▲ | +0.54 (+1.11%) | 49.285 | 48.425 | 10,152,705 |
| DVND | 39.4167▼ | -0.1161 (-0.29%) | 39.44 | 39.40 | 2,294 |
| DVOL | 36.2003▼ | -0.1041 (-0.29%) | 36.32 | 36.12 | 22,856 |
| DVQQ | 30.8894▼ | -0.5249 (-1.67%) | 31.06 | 30.86 | 1,758 |
| DVSP | 29.3716▼ | -0.4804 (-1.61%) | 29.46 | 29.37 | 1,911 |
| DVY | 162.81▲ | +0.31 (+0.19%) | 163.43 | 162.21 | 232,255 |
| DVYA | 51.565▼ | -0.3254 (-0.63%) | 51.87 | 51.565 | 1,695 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| DWAS | 107.6717▼ | -1.8344 (-1.68%) | 108.37 | 107.60 | 8,310 |
| DWAW | 50.1889▼ | -0.4682 (-0.92%) | 50.29 | 50.1889 | 351 |