Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBI | 7.89 | +0.00 (+0.00%) | 8.15 | 7.85 | 457,969 |
| DBJP | 112.128▲ | +0.514 (+0.46%) | 112.31 | 111.61 | 13,685 |
| DBMF | 31.04▲ | +0.03 (+0.10%) | 31.06 | 30.845 | 1,375,889 |
| DBO | 21.43▲ | +0.24 (+1.13%) | 21.65 | 20.78 | 1,293,285 |
| DBP | 106.65▲ | +0.9868 (+0.93%) | 107.15 | 104.73 | 9,724 |
| DBRG | 15.70▲ | +0.01 (+0.06%) | 15.72 | 15.69 | 1,186,251 |
| DBVT | 18.99▲ | +0.49 (+2.65%) | 19.07 | 18.43 | 418,247 |
| DC | 5.62▲ | +0.14 (+2.55%) | 5.73 | 5.29 | 1,598,909 |
| DCMT | 34.395▲ | +0.2956 (+0.87%) | 34.40 | 34.21 | 5,897 |
| DCO | 152.24▲ | +3.58 (+2.41%) | 153.56 | 149.04 | 175,109 |
| DCOM | 37.22▲ | +0.12 (+0.32%) | 37.28 | 36.4871 | 153,139 |
| DCOR | 81.90▲ | +0.33 (+0.40%) | 81.9595 | 81.375 | 103,113 |
| DCTH | 10.95▲ | +0.04 (+0.37%) | 11.26 | 10.7424 | 472,725 |
| DDD | 3.50▼ | -0.04 (-1.13%) | 3.62 | 3.415 | 4,575,660 |
| DDI | 11.74▼ | -0.12 (-1.01%) | 11.88 | 11.65 | 207,774 |
| DDIV | 44.5251▼ | -0.1431 (-0.32%) | 44.635 | 44.5251 | 3,884 |
| DDL | 2.58▼ | -0.05 (-1.90%) | 2.62 | 2.575 | 292,474 |
| DDOG | 225.24▲ | +3.43 (+1.55%) | 235.00 | 222.35 | 5,791,306 |
| DDS | 608.68▲ | +18.85 (+3.20%) | 613.0674 | 595.42 | 175,363 |
| DE | 539.00▲ | +9.61 (+1.82%) | 539.71 | 522.475 | 1,880,205 |
| DEA | 24.27▲ | +0.16 (+0.66%) | 24.36 | 24.05 | 259,413 |
| DEC | 14.83▲ | +0.29 (+1.99%) | 15.00 | 14.61 | 883,244 |
| DECK | 114.31▼ | -0.06 (-0.05%) | 115.625 | 111.33 | 1,974,032 |
| DECO | 77.094▲ | +1.307 (+1.72%) | 77.49 | 75.59 | 1,101 |
| DEEF | 39.85▲ | +0.07 (+0.18%) | 39.85 | 39.85 | 47 |
| DEEP | 40.5802▲ | +0.0272 (+0.07%) | 40.5802 | 40.5802 | 87 |
| DEHP | 43.22▲ | +0.33 (+0.77%) | 43.40 | 42.4801 | 29,721 |
| DELL | 317.05▲ | +11.73 (+3.84%) | 327.73 | 311.52 | 16,696,056 |
| DEM | 55.37▼ | -0.05 (-0.09%) | 55.52 | 54.905 | 249,422 |
| DEMZ | 45.8666▲ | +0.3141 (+0.69%) | 45.9616 | 45.64 | 2,793 |
| DES | 38.79▼ | -0.05 (-0.13%) | 38.93 | 38.57 | 136,176 |
| DESK | 38.2128▲ | +0.0778 (+0.20%) | 38.2128 | 38.2128 | 1,310 |
| DEUS | 64.1762▲ | +0.0362 (+0.06%) | 64.3929 | 63.985 | 4,542 |
| DEW | 68.8563▼ | -0.1437 (-0.21%) | 68.955 | 68.795 | 1,720 |
| DEXC | 81.96▲ | +0.78 (+0.96%) | 82.269 | 80.4214 | 14,248 |
| DFAC | 44.15▲ | +0.21 (+0.48%) | 44.18 | 43.815 | 1,477,275 |
| DFAE | 40.53▲ | +0.165 (+0.41%) | 40.625 | 39.8312 | 2,815,783 |
| DFAI | 41.77▼ | -0.02 (-0.05%) | 41.885 | 41.48 | 1,092,485 |
| DFAR | 26.10▼ | -0.09 (-0.34%) | 26.2811 | 26.02 | 3,171,370 |
| DFAS | 78.97▲ | +0.30 (+0.38%) | 79.0758 | 78.13 | 341,032 |
| DFAT | 67.59▲ | +0.09 (+0.13%) | 67.64 | 66.99 | 330,332 |
| DFAU | 51.95▲ | +0.28 (+0.54%) | 51.98 | 51.56 | 474,637 |
| DFAW | 83.12▲ | +0.30 (+0.36%) | 83.1696 | 82.43 | 74,175 |
| DFAX | 37.65▲ | +0.03 (+0.08%) | 37.765 | 37.2905 | 582,035 |
| DFE | 77.0294▼ | -0.067 (-0.09%) | 77.05 | 76.6901 | 3,456 |
| DFEM | 41.12▲ | +0.19 (+0.46%) | 41.23 | 40.44 | 1,291,031 |
| DFEN | 75.03▲ | +4.41 (+6.24%) | 75.6899 | 70.97 | 264,720 |
| DFEV | 43.16▲ | +0.45 (+1.05%) | 43.2324 | 42.415 | 205,673 |
| DFGR | 28.99▼ | -0.07 (-0.24%) | 29.175 | 28.8787 | 283,964 |
| DFIV | 55.61▼ | -0.23 (-0.41%) | 55.775 | 55.34 | 1,292,096 |
| DFJ | 106.79▼ | -0.26 (-0.24%) | 107.35 | 106.57 | 24,493 |
| DFLI | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.13 | 432,809 |
| DFLV | 39.08▲ | +0.02 (+0.05%) | 39.17 | 38.89 | 577,087 |
| DFSC | 4.84▲ | +0.46 (+10.50%) | 4.93 | 4.33 | 68,355 |
| DFSE | 49.729▲ | +0.133 (+0.27%) | 49.8899 | 48.84 | 18,532 |
| DFSI | 45.61▼ | -0.05 (-0.11%) | 45.7799 | 45.325 | 104,242 |
| DFSU | 46.63▲ | +0.287 (+0.62%) | 46.65 | 46.22 | 86,819 |
| DFSV | 37.93▲ | +0.15 (+0.40%) | 37.97 | 37.57 | 977,331 |
| DFUS | 82.24▲ | +0.48 (+0.59%) | 82.2965 | 81.615 | 813,329 |
| DFUV | 53.66▲ | +0.04 (+0.07%) | 53.83 | 53.40 | 410,814 |
| DFVE | 35.0486▲ | +0.1332 (+0.38%) | 35.09 | 34.98 | 2,465 |
| DFVX | 82.61▲ | +0.2231 (+0.27%) | 82.70 | 82.1357 | 12,344 |
| DGICB | 19.15▲ | +0.86 (+4.70%) | 19.15 | 19.00 | 573 |
| DGII | 68.22▲ | +1.34 (+2.00%) | 68.61 | 65.94 | 457,304 |
| DGLO | 23.4245▲ | +0.0935 (+0.40%) | 23.4245 | 23.4245 | 22 |
| DGRE | 40.2489▲ | +0.0508 (+0.13%) | 40.4176 | 39.865 | 9,506 |
| DGRO | 74.67▲ | +0.10 (+0.13%) | 74.86 | 74.39 | 1,092,924 |
| DGRS | 56.4893▼ | -0.0207 (-0.04%) | 56.57 | 56.13 | 15,239 |
| DGRW | 96.89▲ | +0.42 (+0.44%) | 96.94 | 96.271 | 517,234 |
| DGS | 66.18▲ | +0.18 (+0.27%) | 66.18 | 65.25 | 37,452 |
| DGT | 187.393▲ | +0.193 (+0.10%) | 187.48 | 186.09 | 27,462 |
| DGX | 196.20▲ | +2.21 (+1.14%) | 196.795 | 193.91 | 653,582 |
| DGXX | 8.11▲ | +0.10 (+1.25%) | 8.81 | 7.90 | 14,212,960 |
| DHC | 8.61▼ | -0.21 (-2.38%) | 8.9491 | 8.61 | 1,117,245 |
| DHS | 112.63▼ | -0.26 (-0.23%) | 113.09 | 112.53 | 19,551 |
| DHSB | 27.045▲ | +0.188 (+0.70%) | 27.17 | 26.8401 | 25,142 |
| DHT | 16.35▼ | -0.56 (-3.31%) | 16.81 | 16.35 | 3,591,935 |
| DHX | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.54 | 171,466 |
| DIA | 507.05▲ | +0.17 (+0.03%) | 508.21 | 503.64 | 3,450,154 |
| DIBS | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 133,912 |
| DIEM | 43.5132▲ | +0.1332 (+0.31%) | 43.61 | 43.315 | 4,972 |
| DIG | 56.40▼ | -0.07 (-0.12%) | 57.665 | 56.39 | 32,379 |
| DIM | 87.2246▼ | -0.2702 (-0.31%) | 87.51 | 86.91 | 5,345 |
| DIN | 31.22▲ | +0.16 (+0.52%) | 31.65 | 30.83 | 255,656 |
| DINO | 68.26▲ | +0.18 (+0.26%) | 69.18 | 67.845 | 1,798,835 |
| DIOD | 109.89▲ | +0.76 (+0.70%) | 110.44 | 105.18 | 972,445 |
| DIPS | 39.15▼ | -0.4709 (-1.19%) | 39.46 | 39.15 | 2,332 |
| DIV | 19.29▼ | -0.08 (-0.41%) | 19.42 | 19.2622 | 138,409 |
| DIVD | 42.665▼ | -0.2691 (-0.63%) | 42.76 | 42.64 | 4,688 |
| DIVG | 35.6705▼ | -0.1389 (-0.39%) | 35.88 | 35.6705 | 1,033 |
| DIVI | 43.16▼ | -0.10 (-0.23%) | 43.32 | 42.90 | 97,780 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DIVO | 45.98▼ | -0.09 (-0.20%) | 46.00 | 45.695 | 738,234 |
| DIVP | 26.7177▼ | -0.1265 (-0.47%) | 26.76 | 26.705 | 684 |
| DIVS | 32.71▼ | -0.128 (-0.39%) | 32.85 | 32.71 | 1,430 |
| DIVY | 28.4131▼ | -0.0869 (-0.30%) | 28.455 | 28.31 | 2,524 |
| DIVZ | 37.7564▼ | -0.1663 (-0.44%) | 37.89 | 37.72 | 25,303 |
| DJCO | 519.01▲ | +19.99 (+4.01%) | 527.465 | 498.25 | 43,332 |
| DJD | 62.55▼ | -0.045 (-0.07%) | 62.72 | 62.37 | 15,092 |
| DJIA | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.87 | 51,490 |