Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 27.0225▼ | -0.0032 (-0.01%) | 27.06 | 27.0225 | 4,003 |
| DHT | 16.39▼ | -0.07 (-0.43%) | 16.7499 | 16.36 | 1,570,465 |
| DHX | 3.69▼ | -0.09 (-2.38%) | 3.89 | 3.66 | 134,765 |
| DIA | 508.26▼ | -5.79 (-1.13%) | 512.85 | 508.04 | 3,762,868 |
| DIEM | 44.5533▼ | -0.6177 (-1.37%) | 44.70 | 44.4945 | 18,163 |
| DIG | 59.85▲ | +1.50 (+2.57%) | 61.01 | 58.66 | 30,594 |
| DIM | 86.1034▼ | -0.6658 (-0.77%) | 86.66 | 86.03 | 6,274 |
| DINO | 73.34▲ | +0.12 (+0.16%) | 74.38 | 72.80 | 1,623,348 |
| DIOD | 116.22▲ | +2.09 (+1.83%) | 121.96 | 112.54 | 890,583 |
| DIPS | 39.2772▲ | +1.0963 (+2.87%) | 39.38 | 38.62 | 4,129 |
| DIV | 18.81▼ | -0.37 (-1.93%) | 19.055 | 18.80 | 202,417 |
| DIVD | 42.1466▼ | -0.2761 (-0.65%) | 42.27 | 42.1466 | 5,983 |
| DIVG | 35.6191▼ | -0.2266 (-0.63%) | 35.76 | 35.6191 | 846 |
| DIVI | 43.01▼ | -0.33 (-0.76%) | 43.1648 | 42.965 | 145,160 |
| DIVL | 24.6085▲ | +0.0995 (+0.41%) | 24.6085 | 24.6085 | 35 |
| DIVO | 46.03▼ | -0.25 (-0.54%) | 46.1701 | 46.0101 | 1,141,245 |
| DIVP | 26.7123▼ | -0.1038 (-0.39%) | 26.8699 | 26.69 | 5,817 |
| DIVS | 32.7439▼ | -0.1411 (-0.43%) | 32.86 | 32.7439 | 1,217 |
| DIVY | 28.2095▼ | -0.317 (-1.11%) | 28.31 | 28.2095 | 428 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DJCO | 523.51▼ | -3.48 (-0.66%) | 526.43 | 492.25 | 51,587 |
| DJD | 62.62▼ | -0.66 (-1.04%) | 62.9701 | 62.62 | 31,638 |
| DJIA | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.93 | 24,579 |
| DK | 47.18▲ | +0.78 (+1.68%) | 48.93 | 46.40 | 1,031,312 |
| DKI | 5.89▼ | -0.26 (-4.23%) | 6.075 | 5.61 | 20,680 |
| DKNX | 20.5447▼ | -0.2558 (-1.23%) | 20.60 | 19.80 | 16,134 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DLLL | 196.78▼ | -13.56 (-6.45%) | 209.835 | 182.945 | 689,450 |
| DLN | 96.17▼ | -0.49 (-0.51%) | 96.53 | 96.13 | 92,424 |
| DLR | 183.50▼ | -3.76 (-2.01%) | 188.8399 | 183.44 | 2,602,554 |
| DLS | 86.21▼ | -0.815 (-0.94%) | 86.65 | 86.21 | 10,603 |
| DLTH | 3.43▼ | -0.07 (-2.00%) | 3.53 | 3.43 | 36,719 |
| DLTR | 112.50▲ | +3.11 (+2.84%) | 112.57 | 108.60 | 2,927,124 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DMB | 10.90▼ | -0.05 (-0.46%) | 10.99 | 10.86 | 46,237 |
| DMRC | 14.46▼ | -1.01 (-6.53%) | 15.54 | 14.23 | 347,874 |
| DMXF | 83.82▼ | -0.47 (-0.56%) | 84.21 | 83.73 | 368,228 |
| DNL | 45.39▼ | -0.44 (-0.96%) | 45.61 | 45.30 | 11,850 |
| DNLI | 19.66▲ | +0.31 (+1.60%) | 19.69 | 19.19 | 1,009,730 |
| DNN | 3.42▼ | -0.25 (-6.81%) | 3.66 | 3.3601 | 24,748,943 |
| DNP | 10.64▲ | +0.01 (+0.09%) | 10.77 | 10.59 | 726,239 |
| DNTH | 84.97▲ | +3.40 (+4.17%) | 85.43 | 82.135 | 576,943 |
| DOC | 19.07▼ | -0.38 (-1.95%) | 19.48 | 19.07 | 4,102,820 |
| DOCN | 173.68▲ | +0.61 (+0.35%) | 179.81 | 167.00 | 3,163,436 |
| DOL | 75.02▼ | -0.32 (-0.42%) | 76.60 | 74.48 | 31,271 |
| DON | 54.92▼ | -0.25 (-0.45%) | 55.14 | 54.89 | 94,230 |
| DOO | 61.65▲ | +0.47 (+0.77%) | 62.15 | 60.38 | 243,889 |
| DOV | 213.51▲ | +1.67 (+0.79%) | 217.24 | 210.19 | 655,468 |
| DOW | 35.40▲ | +0.68 (+1.96%) | 35.7142 | 34.68 | 10,379,927 |
| DPG | 14.09▼ | -0.06 (-0.42%) | 14.23 | 14.09 | 45,801 |
| DPST | 105.59▼ | -7.99 (-7.03%) | 111.68 | 105.36 | 527,743 |
| DRAI | 35.851▼ | -0.179 (-0.50%) | 35.851 | 35.72 | 8,826 |
| DRCT | 3.03▼ | -0.07 (-2.26%) | 3.125 | 3.00 | 17,457 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DRH | 11.26▲ | +0.08 (+0.72%) | 11.31 | 11.065 | 1,662,427 |
| DRI | 198.27 | +0.00 (+0.00%) | 200.84 | 196.61 | 746,632 |
| DRIV | 42.0885▼ | -0.4415 (-1.04%) | 42.5699 | 41.925 | 97,108 |
| DRLL | 37.25▲ | +0.54 (+1.47%) | 37.60 | 36.875 | 9,858 |
| DRN | 10.12▲ | +0.01 (+0.10%) | 10.4301 | 10.01 | 793,962 |
| DRS | 45.61▼ | -1.78 (-3.76%) | 46.93 | 45.53 | 814,450 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DRUG | 74.42▼ | -2.36 (-3.07%) | 78.285 | 74.24 | 761,460 |
| DRUP | 64.6144▼ | -1.4983 (-2.27%) | 65.53 | 64.505 | 1,355 |
| DSGN | 10.44▲ | +0.27 (+2.65%) | 10.595 | 10.15 | 629,542 |
| DSI | 142.74▼ | -1.39 (-0.96%) | 143.87 | 142.65 | 127,192 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.13 | 6.08 | 174,845 |
| DSMC | 39.911▼ | -0.4456 (-1.10%) | 40.015 | 39.845 | 2,672 |
| DSP | 12.10▼ | -1.91 (-13.63%) | 13.94 | 11.9105 | 424,874 |
| DSPY | 65.37▼ | -0.2382 (-0.36%) | 65.69 | 65.32 | 11,242 |
| DSTL | 60.20▼ | -0.42 (-0.69%) | 60.30 | 60.09 | 94,830 |
| DSTX | 33.879▼ | -0.616 (-1.79%) | 34.07 | 33.879 | 2,269 |
| DSX | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.3113 | 862,381 |
| DSY | 1.90 | +0.00 (+0.00%) | 1.92 | 1.75 | 9,339 |
| DT | 43.44▼ | -1.53 (-3.40%) | 44.55 | 42.94 | 5,535,582 |
| DTAN | 32.9075▼ | -0.3439 (-1.03%) | 33.25 | 32.9075 | 2,635 |
| DTCR | 32.19▼ | -0.24 (-0.74%) | 32.7832 | 32.17 | 1,085,388 |
| DTD | 92.7335▼ | -0.4442 (-0.48%) | 93.00 | 92.7335 | 10,416 |
| DTE | 141.81▼ | -0.84 (-0.59%) | 144.605 | 141.54 | 1,806,666 |
| DTEC | 50.0554▼ | -1.4504 (-2.82%) | 51.06 | 50.0554 | 10,950 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.505 | 11.46 | 27,050 |
| DTH | 55.70▼ | -0.54 (-0.96%) | 56.1399 | 55.70 | 116,511 |
| DTIL | 6.04▼ | -0.28 (-4.43%) | 6.445 | 6.00 | 234,420 |
| DTM | 141.33▼ | -0.04 (-0.03%) | 143.405 | 141.30 | 517,398 |
| DTRE | 41.7472▼ | -0.3828 (-0.91%) | 42.11 | 41.73 | 3,222 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 2,030 |
| DUHP | 41.37▼ | -0.17 (-0.41%) | 41.47 | 41.285 | 1,132,597 |
| DUKQ | 31.44▼ | -0.15 (-0.47%) | 31.51 | 31.44 | 5,384 |
| DUKX | 28.7413▼ | -0.3032 (-1.04%) | 28.8599 | 28.7413 | 429 |
| DUKZ | 25.63▼ | -0.14 (-0.54%) | 25.705 | 25.63 | 9,753 |
| DUOT | 13.51▼ | -0.30 (-2.17%) | 13.86 | 13.00 | 464,025 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 396,004 |
| DUSL | 88.391▲ | +0.0911 (+0.10%) | 91.16 | 87.29 | 16,944 |
| DUST | 53.87▲ | +3.44 (+6.82%) | 53.885 | 51.64 | 616,930 |
| DVA | 195.03▲ | +7.14 (+3.80%) | 196.45 | 186.95 | 558,695 |
| DVAL | 15.2772▼ | -0.1227 (-0.80%) | 15.40 | 15.24 | 1,809 |
| DVIN | 29.5063▲ | +0.0168 (+0.06%) | 29.5063 | 29.5063 | 1 |
| DVLU | 39.392▼ | -0.088 (-0.22%) | 39.505 | 39.3323 | 1,492 |
| DVN | 46.18▼ | -0.04 (-0.09%) | 46.925 | 45.948 | 11,223,738 |
| DVND | 38.5358▼ | -0.0947 (-0.25%) | 38.5358 | 38.5358 | 45 |
| DVOL | 35.5684▲ | +0.1439 (+0.41%) | 35.73 | 35.37 | 5,741 |