Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| DOL | 76.66▲ | +0.7536 (+0.99%) | 77.01 | 76.60 | 11,900 |
| DON | 56.78▲ | +0.31 (+0.55%) | 57.10 | 56.62 | 258,726 |
| DORM | 126.66▲ | +0.03 (+0.02%) | 128.72 | 126.10 | 118,401 |
| DPST | 131.19▲ | +0.07 (+0.05%) | 136.30 | 127.30 | 184,281 |
| DRAI | 32.9459▲ | +0.1659 (+0.51%) | 33.03 | 32.9459 | 377 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DRH | 12.20▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 4,807,641 |
| DRI | 209.89▲ | +2.36 (+1.14%) | 210.2259 | 207.39 | 1,176,398 |
| DRIP | 32.37▼ | -0.03 (-0.09%) | 32.90 | 31.575 | 1,017,721 |
| DRIV | 34.2127▲ | +0.3496 (+1.03%) | 34.4843 | 34.1332 | 16,386 |
| DRKY | 21.4992▲ | +0.1758 (+0.82%) | 21.54 | 21.465 | 2,872 |
| DRLL | 42.45▲ | +0.0608 (+0.14%) | 42.81 | 42.29 | 12,000 |
| DRTS | 14.43▼ | -0.01 (-0.07%) | 14.62 | 14.01 | 410,398 |
| DRUP | 67.7862▲ | +0.3622 (+0.54%) | 67.82 | 67.78 | 1,682 |
| DSAC | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.17 | 1,469,739 |
| DSGN | 14.63▼ | -0.17 (-1.15%) | 15.14 | 14.43 | 715,230 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.82 | 34.74 | 193,531 |
| DSGX | 76.04▲ | +4.72 (+6.62%) | 77.17 | 71.71 | 1,745,244 |
| DSI | 145.43▲ | +1.26 (+0.87%) | 145.85 | 145.42 | 75,526 |
| DSMC | 43.6976▲ | +0.5476 (+1.27%) | 43.6976 | 43.50 | 7,265 |
| DSP | 12.58▼ | -0.16 (-1.26%) | 13.225 | 12.4401 | 239,586 |
| DSPY | 66.39▲ | +0.565 (+0.86%) | 66.5099 | 66.3001 | 2,104 |
| DSTL | 67.24▲ | +0.56 (+0.84%) | 67.31 | 66.842 | 45,143 |
| DSTX | 35.3878▲ | +0.1728 (+0.49%) | 35.43 | 35.3701 | 2,018 |
| DSX | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.9225 | 1,222,851 |
| DT | 51.07▼ | -0.35 (-0.68%) | 51.83 | 50.90 | 4,908,098 |
| DTAN | 33.3137▲ | +0.2687 (+0.81%) | 33.3137 | 33.3137 | 44 |
| DTCR | 28.26▲ | +0.55 (+1.98%) | 28.33 | 27.92 | 304,047 |
| DTD | 96.23▲ | +0.62 (+0.65%) | 96.5693 | 96.17 | 18,386 |
| DTEC | 50.68▲ | +0.28 (+0.56%) | 50.68 | 50.44 | 2,422 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 2,326 |
| DTH | 58.3879▲ | +0.3747 (+0.65%) | 58.64 | 58.31 | 15,304 |
| DTIL | 7.17▼ | -0.07 (-0.97%) | 7.38 | 7.06 | 191,403 |
| DTRE | 42.0275▲ | +0.5434 (+1.31%) | 42.0275 | 42.0275 | 12 |
| DTSQ | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.385 | 1,769 |
| DUHP | 41.85▲ | +0.28 (+0.67%) | 41.98 | 41.81 | 645,897 |
| DUKQ | 31.49▲ | +0.26 (+0.83%) | 31.53 | 31.49 | 639 |
| DUKX | 29.0191▲ | +0.2584 (+0.90%) | 29.04 | 29.0191 | 356 |
| DUNK | 27.4435▲ | +0.1198 (+0.44%) | 27.59 | 27.44 | 25,002 |
| DUOL | 143.68▼ | -1.48 (-1.02%) | 146.45 | 141.53 | 978,777 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVA | 181.55▲ | +0.22 (+0.12%) | 184.00 | 180.96 | 757,480 |
| DVAL | 16.4619▲ | +0.1187 (+0.73%) | 16.51 | 16.4619 | 1,278 |
| DVLU | 40.764▲ | +0.4801 (+1.19%) | 40.8001 | 40.66 | 1,247 |
| DVN | 50.23▲ | +0.21 (+0.42%) | 50.24 | 49.23 | 10,409,569 |
| DVND | 39.4001▲ | +0.3046 (+0.78%) | 39.48 | 39.4001 | 802 |
| DVQQ | 31.3548▲ | +0.4788 (+1.55%) | 31.46 | 31.3548 | 1,357 |
| DVSP | 29.5469▲ | +0.5004 (+1.72%) | 29.5469 | 29.52 | 1,608 |
| DVY | 162.36▲ | +0.64 (+0.40%) | 163.20 | 162.03 | 237,109 |
| DVYA | 51.6161▲ | +0.2061 (+0.40%) | 51.769 | 51.61 | 1,547 |
| DVYE | 36.10▲ | +0.06 (+0.17%) | 36.31 | 36.05 | 78,939 |
| DWAS | 109.98▲ | +1.31 (+1.21%) | 111.05 | 109.90 | 6,300 |
| DWAW | 50.3717▲ | +0.4308 (+0.86%) | 50.3717 | 50.36 | 787 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DWMF | 33.9996▲ | +0.2696 (+0.80%) | 34.0199 | 33.9996 | 233 |
| DWSN | 3.36▼ | -0.015 (-0.44%) | 3.50 | 3.36 | 28,102 |
| DWUS | 59.0459▲ | +0.5062 (+0.86%) | 59.0459 | 59.0459 | 49 |
| DWX | 47.6722▲ | +0.3321 (+0.70%) | 47.79 | 47.65 | 8,485 |
| DXCM | 83.03▼ | -1.48 (-1.75%) | 85.815 | 82.83 | 2,547,398 |
| DXIV | 74.124▲ | +0.384 (+0.52%) | 74.57 | 73.94 | 6,500 |
| DXJ | 177.22▲ | +3.75 (+2.16%) | 177.70 | 176.49 | 226,000 |
| DXPE | 187.09▲ | +3.955 (+2.16%) | 189.39 | 185.20 | 99,396 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| DXUV | 68.85▲ | +0.51 (+0.75%) | 68.99 | 68.75 | 24,513 |
| DXYZ | 32.11▲ | +0.06 (+0.19%) | 32.87 | 32.00 | 517,574 |
| DYLG | 28.4356▲ | +0.2774 (+0.99%) | 28.4356 | 28.4356 | 129 |
| DYNF | 69.77▲ | +0.60 (+0.87%) | 69.98 | 69.67 | 2,792,436 |
| DYTA | 31.69▲ | +0.23 (+0.73%) | 31.73 | 31.645 | 12,200 |
| E | 56.05▼ | -0.37 (-0.66%) | 56.08 | 55.21 | 279,154 |
| EAFG | 25.475▲ | +0.2294 (+0.91%) | 25.475 | 25.475 | 36 |
| EAGL | 34.93▲ | +0.12 (+0.34%) | 35.0898 | 34.86 | 80,769 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EASG | 38.7401▲ | +0.3541 (+0.92%) | 38.96 | 38.67 | 2,939 |
| EAT | 212.49▼ | -2.20 (-1.02%) | 216.53 | 210.27 | 1,294,492 |
| EBAY | 107.75▲ | +2.72 (+2.59%) | 107.84 | 105.085 | 3,106,836 |
| EBC | 21.60▼ | -0.065 (-0.30%) | 21.92 | 21.415 | 2,473,228 |
| EBF | 21.30▲ | +0.13 (+0.61%) | 21.315 | 21.07 | 134,929 |
| EBI | 67.2229▲ | +0.5152 (+0.77%) | 67.24 | 67.20 | 10,513 |
| EBIT | 39.4443▲ | +0.1695 (+0.43%) | 39.4443 | 39.4443 | 38 |
| EBMT | 22.40▼ | -0.09 (-0.40%) | 22.73 | 22.38 | 18,544 |
| EBUF | 32.1213▲ | +0.1304 (+0.41%) | 32.17 | 32.095 | 18,297 |
| EC | 17.75▼ | -0.32 (-1.77%) | 18.0687 | 17.54 | 1,067,361 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| ECF | 12.51▲ | +0.10 (+0.81%) | 12.615 | 12.48 | 19,977 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| ECML | 41.4782▲ | +0.3209 (+0.78%) | 41.4782 | 41.4782 | 14 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| ECON | 36.03▲ | +0.55 (+1.55%) | 36.23 | 35.97 | 56,400 |
| ECOR | 9.62▲ | +0.43 (+4.68%) | 9.99 | 9.185 | 40,224 |
| ECOW | 27.32▲ | +0.0425 (+0.16%) | 27.43 | 27.2501 | 16,219 |
| ECPG | 98.56▲ | +0.62 (+0.63%) | 101.46 | 98.15 | 337,574 |
| EDC | 81.62▲ | +2.94 (+3.74%) | 82.12 | 81.06 | 45,356 |
| EDD | 5.91▼ | -0.01 (-0.17%) | 5.9799 | 5.87 | 208,205 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.46 | 5.37 | 149,692 |
| EDGH | 34.7106▼ | -0.0194 (-0.06%) | 34.94 | 34.71 | 53,736 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EDGU | 31.79▲ | +0.25 (+0.79%) | 31.85 | 31.75 | 2,051,850 |