Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 75.59▼ | -0.9175 (-1.20%) | 76.1381 | 75.20 | 15,874 |
| DFEM | 37.88▼ | -0.70 (-1.81%) | 38.29 | 37.50 | 664,025 |
| DFEV | 39.00▼ | -0.67 (-1.69%) | 39.4099 | 38.615 | 226,622 |
| DFGR | 28.59▲ | +0.25 (+0.88%) | 28.64 | 28.3401 | 288,032 |
| DFIP | 42.135▲ | +0.08 (+0.19%) | 42.135 | 42.03 | 64,345 |
| DFIV | 54.15▼ | -0.31 (-0.57%) | 54.535 | 53.665 | 1,335,697 |
| DFJ | 102.105▼ | -0.365 (-0.36%) | 102.57 | 101.45 | 18,325 |
| DFLI | 2.08▼ | -0.08 (-3.70%) | 2.29 | 2.01 | 468,586 |
| DFLV | 37.53▲ | +0.17 (+0.46%) | 37.595 | 37.2599 | 934,656 |
| DFNM | 48.295▼ | -0.015 (-0.03%) | 48.32 | 48.27 | 221,738 |
| DFSE | 46.4349▼ | -0.8351 (-1.77%) | 46.94 | 46.26 | 28,325 |
| DFSI | 44.4561▼ | -0.4752 (-1.06%) | 44.7875 | 44.25 | 70,154 |
| DFSU | 44.64▼ | -0.24 (-0.53%) | 44.87 | 44.425 | 74,299 |
| DFSV | 37.25▲ | +0.08 (+0.22%) | 37.36 | 36.91 | 713,864 |
| DFUS | 77.26▼ | -0.31 (-0.40%) | 77.67 | 76.55 | 545,684 |
| DFUV | 51.15▲ | +0.11 (+0.22%) | 51.2799 | 50.75 | 502,808 |
| DFVE | 34.3405▼ | -0.1892 (-0.55%) | 34.43 | 34.2813 | 1,398 |
| DFVX | 79.45▲ | +0.0473 (+0.06%) | 79.6353 | 79.19 | 11,415 |
| DG | 122.06▼ | -1.14 (-0.93%) | 123.67 | 120.43 | 2,297,796 |
| DGICB | 18.88 | +0.00 (+0.00%) | 18.88 | 18.88 | 213 |
| DGII | 56.27▲ | +0.27 (+0.48%) | 56.88 | 55.15 | 167,576 |
| DGRE | 36.7547▼ | -0.5376 (-1.44%) | 37.2499 | 36.65 | 10,630 |
| DGRO | 73.15▲ | +0.23 (+0.32%) | 73.275 | 72.645 | 1,653,082 |
| DGRS | 56.6244▲ | +0.266 (+0.47%) | 56.78 | 56.15 | 19,006 |
| DGRW | 93.79▼ | -0.25 (-0.27%) | 94.195 | 93.03 | 1,082,289 |
| DGS | 63.3839▼ | -1.2505 (-1.93%) | 64.18 | 63.03 | 44,825 |
| DGT | 177.499▼ | -0.331 (-0.19%) | 178.2692 | 176.20 | 18,749 |
| DGX | 199.53▼ | -4.47 (-2.19%) | 205.66 | 196.96 | 1,263,293 |
| DGXX | 3.44▼ | -0.09 (-2.55%) | 3.71 | 3.32 | 2,120,328 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DHI | 164.22▲ | +3.04 (+1.89%) | 164.50 | 160.025 | 2,663,391 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DHSB | 26.5413▼ | -0.0428 (-0.16%) | 26.5413 | 26.54 | 506 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DHX | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.75 | 127,537 |
| DIA | 493.00▼ | -1.76 (-0.36%) | 495.13 | 488.51 | 4,016,872 |
| DIBS | 5.66▼ | -0.31 (-5.19%) | 6.005 | 5.61 | 113,808 |
| DIEM | 38.5917▼ | -0.6092 (-1.55%) | 38.93 | 38.3895 | 4,627 |
| DIG | 57.27▲ | +0.95 (+1.69%) | 57.45 | 56.41 | 48,688 |
| DIM | 85.7794▼ | -0.7387 (-0.85%) | 86.25 | 84.88 | 8,758 |
| DINO | 59.54▲ | +0.08 (+0.13%) | 60.23 | 58.83 | 1,347,229 |
| DIOD | 100.40▲ | +2.70 (+2.76%) | 101.9122 | 98.35 | 623,617 |
| DIPS | 42.9255▲ | +0.1775 (+0.42%) | 42.9255 | 42.07 | 5,369 |
| DIV | 19.18▲ | +0.17 (+0.89%) | 19.19 | 19.075 | 238,063 |
| DIVD | 42.125▲ | +0.0336 (+0.08%) | 42.125 | 42.05 | 746 |
| DIVG | 35.521▲ | +0.2137 (+0.61%) | 35.521 | 35.475 | 891 |
| DIVI | 41.72▼ | -0.27 (-0.64%) | 42.0499 | 41.29 | 204,223 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DIVO | 45.76▼ | -0.10 (-0.22%) | 45.89 | 45.445 | 817,489 |
| DIVP | 26.5267▲ | +0.2002 (+0.76%) | 26.58 | 26.36 | 11,845 |
| DIVS | 32.575▲ | +0.283 (+0.88%) | 32.575 | 32.575 | 200 |
| DIVY | 28.0301▼ | -0.0013 (+0.00%) | 28.08 | 27.93 | 6,307 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DJCO | 529.50▼ | -1.09 (-0.21%) | 530.72 | 507.93 | 20,523 |
| DJD | 60.4342▼ | -0.0858 (-0.14%) | 60.56 | 60.19 | 43,851 |
| DK | 39.82▲ | +0.39 (+0.99%) | 40.28 | 38.995 | 715,327 |
| DKS | 224.46▼ | -3.75 (-1.64%) | 229.185 | 221.45 | 813,363 |
| DLHC | 6.03▲ | +0.10 (+1.69%) | 6.03 | 5.85 | 4,435 |
| DLLL | 57.4445▼ | -1.1255 (-1.92%) | 60.9899 | 56.70 | 92,879 |
| DLN | 93.67▲ | +0.37 (+0.40%) | 93.8786 | 93.06 | 175,173 |
| DLR | 200.00▼ | -0.86 (-0.43%) | 203.23 | 198.0501 | 2,718,626 |
| DLS | 85.554▼ | -0.466 (-0.54%) | 86.22 | 85.29 | 26,502 |
| DLTH | 3.47▼ | -0.11 (-3.07%) | 3.7081 | 3.3701 | 76,824 |
| DLX | 30.27▲ | +0.23 (+0.77%) | 30.60 | 29.77 | 176,409 |
| DMAA | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.535 | 69,617 |
| DMB | 10.93▼ | -0.02 (-0.18%) | 10.96 | 10.865 | 42,967 |
| DMXF | 79.6958▼ | -0.8989 (-1.12%) | 80.38 | 78.78 | 337,661 |
| DNL | 43.1715▼ | -0.6285 (-1.43%) | 43.595 | 42.80 | 16,760 |
| DNLI | 19.45▼ | -0.80 (-3.95%) | 20.36 | 19.205 | 1,220,719 |
| DNN | 3.92▼ | -0.16 (-3.92%) | 4.17 | 3.80 | 29,543,651 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| DNTH | 89.82▼ | -1.47 (-1.61%) | 92.36 | 89.14 | 317,441 |
| DNUT | 3.82▼ | -0.22 (-5.45%) | 4.1101 | 3.79 | 1,612,202 |
| DOCN | 95.86▲ | +0.34 (+0.36%) | 99.175 | 91.25 | 3,396,923 |
| DOL | 71.20▼ | -0.57 (-0.79%) | 71.75 | 70.6482 | 11,053 |
| DOLE | 15.14▲ | +0.14 (+0.93%) | 15.28 | 15.025 | 382,656 |
| DON | 55.31▲ | +0.30 (+0.55%) | 55.4799 | 54.8707 | 86,939 |
| DOO | 55.95▼ | -0.54 (-0.96%) | 57.02 | 55.275 | 301,059 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DOW | 38.53▼ | -0.28 (-0.72%) | 40.05 | 36.7246 | 19,456,717 |
| DPG | 14.69▲ | +0.23 (+1.59%) | 14.74 | 14.54 | 88,113 |
| DPST | 118.64▲ | +3.44 (+2.99%) | 118.95 | 113.89 | 350,812 |
| DRAI | 32.5014▼ | -0.1346 (-0.41%) | 32.6999 | 32.4999 | 1,439 |
| DRD | 28.82▼ | -0.90 (-3.03%) | 29.37 | 28.19 | 194,079 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,953 |
| DRH | 10.14▲ | +0.05 (+0.50%) | 10.23 | 10.04 | 1,825,285 |
| DRI | 202.34▲ | +2.61 (+1.31%) | 204.55 | 200.34 | 1,763,343 |
| DRIV | 35.50▼ | -0.2862 (-0.80%) | 35.97 | 35.12 | 29,168 |
| DRLL | 36.2964▲ | +0.3029 (+0.84%) | 36.30 | 35.91 | 16,807 |
| DRN | 10.61▲ | +0.34 (+3.31%) | 10.645 | 10.27 | 1,158,470 |
| DRS | 41.41▼ | -0.66 (-1.57%) | 42.69 | 40.30 | 802,937 |
| DRTS | 7.98▼ | -0.10 (-1.24%) | 8.44 | 7.92 | 363,890 |
| DRUG | 88.68▼ | -1.47 (-1.63%) | 90.69 | 87.905 | 188,754 |
| DSGN | 12.78▼ | -0.59 (-4.41%) | 13.42 | 12.67 | 546,798 |
| DSI | 132.59▼ | -0.76 (-0.57%) | 133.38 | 131.34 | 144,767 |
| DSM | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.0301 | 97,794 |
| DSMC | 39.14▼ | -0.5195 (-1.31%) | 39.14 | 39.07 | 2,876 |
| DSPY | 61.325▼ | -0.1664 (-0.27%) | 61.57 | 61.325 | 320 |
| DSTL | 59.58▼ | -0.58 (-0.96%) | 59.92 | 58.95 | 117,251 |
| DSTX | 33.5023▼ | -0.6137 (-1.80%) | 33.63 | 33.46 | 1,148 |