Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.48 | 11.4401 | 7,160 |
| DTH | 58.0132▼ | -0.3968 (-0.68%) | 58.35 | 57.911 | 42,074 |
| DTIL | 7.24▼ | -0.01 (-0.14%) | 7.27 | 7.035 | 143,416 |
| DTRE | 41.4841▼ | -0.4436 (-1.06%) | 41.4841 | 41.35 | 760 |
| DTSQ | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 239 |
| DUHP | 41.57▼ | -0.32 (-0.76%) | 41.71 | 41.49 | 692,776 |
| DUKQ | 31.23▼ | -0.2652 (-0.84%) | 31.385 | 31.23 | 2,148 |
| DUKX | 28.7607▼ | -0.4243 (-1.45%) | 28.875 | 28.7607 | 459 |
| DUNK | 27.3237▼ | -0.0774 (-0.28%) | 27.46 | 27.17 | 21,817 |
| DUOL | 145.16▲ | +5.92 (+4.25%) | 145.70 | 137.3038 | 1,115,034 |
| DV | 13.37▲ | +0.04 (+0.30%) | 13.38 | 13.33 | 2,447,978 |
| DVA | 181.33▼ | -1.68 (-0.92%) | 184.41 | 180.47 | 544,207 |
| DVAL | 16.3432▼ | -0.0099 (-0.06%) | 16.3432 | 16.3432 | 253 |
| DVLU | 40.2839▼ | -0.2315 (-0.57%) | 40.42 | 40.281 | 2,776 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| DVND | 39.0955▼ | -0.152 (-0.39%) | 39.0955 | 39.0955 | 113 |
| DVQQ | 30.876▼ | -0.571 (-1.82%) | 31.14 | 30.876 | 4,400 |
| DVSP | 29.0465▼ | -0.3432 (-1.17%) | 29.14 | 29.0465 | 232 |
| DVY | 161.72▼ | -0.19 (-0.12%) | 162.465 | 161.6501 | 160,689 |
| DVYA | 51.41▼ | -0.60 (-1.15%) | 51.50 | 51.35 | 1,700 |
| DVYE | 36.04▼ | -0.12 (-0.33%) | 36.16 | 35.802 | 89,067 |
| DWAS | 108.67▼ | -1.56 (-1.42%) | 109.84 | 108.61 | 5,500 |
| DWAW | 49.9409▼ | -0.4463 (-0.89%) | 49.97 | 49.9409 | 8,271 |
| DWM | 74.72▼ | -0.57 (-0.76%) | 75.03 | 74.63 | 8,500 |
| DWMF | 33.73▼ | -0.26 (-0.76%) | 33.88 | 33.45 | 3,200 |
| DWSN | 3.375▼ | -0.045 (-1.32%) | 3.52 | 3.32 | 26,259 |
| DWUS | 58.5397▼ | -0.3163 (-0.54%) | 58.69 | 58.5349 | 2,585 |
| DWX | 47.3401▼ | -0.3199 (-0.67%) | 47.62 | 47.26 | 10,299 |
| DXCM | 84.51▲ | +0.63 (+0.75%) | 84.815 | 82.29 | 3,488,731 |
| DXIV | 73.74▼ | -0.50 (-0.67%) | 74.09 | 73.691 | 9,800 |
| DXJ | 173.47▲ | +0.15 (+0.09%) | 174.13 | 172.93 | 494,800 |
| DXPE | 183.135▼ | -3.425 (-1.84%) | 185.735 | 181.95 | 68,052 |
| DXUV | 68.34▼ | -0.35 (-0.51%) | 68.64 | 68.15 | 51,438 |
| DXYZ | 32.05▼ | -0.55 (-1.69%) | 33.38 | 31.20 | 633,689 |
| DYLG | 28.1582▼ | -0.188 (-0.66%) | 28.18 | 28.1582 | 1,084 |
| DYNF | 69.17▼ | -0.42 (-0.60%) | 69.37 | 69.065 | 1,594,529 |
| DYTA | 31.46▼ | -0.25 (-0.79%) | 31.54 | 31.42 | 5,200 |
| E | 56.42▲ | +0.36 (+0.64%) | 56.42 | 55.65 | 289,995 |
| EAFG | 25.2456▼ | -0.3196 (-1.25%) | 25.2456 | 25.2456 | 19 |
| EAGL | 34.81▼ | -0.24 (-0.68%) | 35.065 | 34.80 | 171,652 |
| EAPR | 33.7011▼ | -0.3571 (-1.05%) | 33.725 | 33.7011 | 2,421 |
| EASG | 38.386▼ | -0.324 (-0.84%) | 38.51 | 38.34 | 2,400 |
| EAT | 214.69▼ | -0.62 (-0.29%) | 219.65 | 211.861 | 1,174,995 |
| EBAY | 105.03▲ | +1.52 (+1.47%) | 106.00 | 102.935 | 3,565,429 |
| EBC | 21.665▼ | -0.045 (-0.21%) | 21.69 | 21.36 | 2,500,581 |
| EBF | 21.17▼ | -0.10 (-0.47%) | 21.305 | 20.84 | 135,767 |
| EBI | 66.7077▼ | -0.2957 (-0.44%) | 67.02 | 66.61 | 28,415 |
| EBIT | 39.2748▼ | -0.2375 (-0.60%) | 39.2748 | 39.2748 | 30 |
| EBMT | 22.49▲ | +0.03 (+0.13%) | 22.705 | 22.30 | 21,368 |
| EBUF | 31.9909▼ | -0.3387 (-1.05%) | 32.0915 | 31.96 | 10,026 |
| EC | 18.07▲ | +0.24 (+1.35%) | 18.135 | 17.69 | 1,597,499 |
| ECBK | 20.82▲ | +0.20 (+0.97%) | 20.82 | 20.27 | 6,864 |
| ECF | 12.41▼ | -0.16 (-1.27%) | 12.605 | 12.40 | 25,638 |
| ECHO | 91.85▲ | +0.53 (+0.58%) | 93.41 | 89.13 | 2,704,382 |
| ECML | 41.1573▼ | -0.3996 (-0.96%) | 41.1573 | 41.1573 | 15 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| ECON | 35.48▼ | -0.81 (-2.23%) | 35.69 | 35.44 | 10,900 |
| ECOR | 9.19▲ | +0.20 (+2.22%) | 9.40 | 8.70 | 85,441 |
| ECOW | 27.2775▼ | -0.3075 (-1.11%) | 27.3599 | 27.2501 | 13,069 |
| ECPG | 97.94▲ | +0.61 (+0.63%) | 98.385 | 95.46 | 298,437 |
| EDC | 78.68▼ | -5.49 (-6.52%) | 80.20 | 78.59 | 64,825 |
| EDD | 5.92▼ | -0.08 (-1.33%) | 5.979 | 5.92 | 209,874 |
| EDF | 5.37▼ | -0.03 (-0.56%) | 5.4191 | 5.33 | 206,803 |
| EDGH | 34.73▼ | -0.359 (-1.02%) | 34.91 | 34.675 | 24,145 |
| EDGI | 31.67▼ | -0.37 (-1.15%) | 31.84 | 31.63 | 18,892 |
| EDGU | 31.54▼ | -0.24 (-0.76%) | 31.65 | 31.52 | 30,543 |
| EDIT | 2.65▼ | -0.12 (-4.33%) | 2.77 | 2.62 | 2,548,618 |
| EDIV | 41.60▼ | -0.33 (-0.79%) | 41.78 | 41.55 | 160,294 |
| EDOG | 25.14▼ | -0.19 (-0.75%) | 25.22 | 25.06 | 14,000 |
| EDOW | 45.09▼ | -0.25 (-0.55%) | 45.3899 | 45.09 | 10,796 |
| EDRY | 63.89▲ | +2.81 (+4.60%) | 66.50 | 59.9395 | 147,070 |
| EDU | 54.58▼ | -0.91 (-1.64%) | 55.43 | 54.50 | 824,723 |
| EE | 38.61▼ | -0.71 (-1.81%) | 39.73 | 38.44 | 246,842 |
| EEA | 10.85▼ | -0.11 (-1.00%) | 11.0559 | 10.83 | 33,129 |
| EELV | 28.92▼ | -0.17 (-0.58%) | 29.0599 | 28.88 | 23,500 |
| EEM | 67.00▼ | -1.48 (-2.16%) | 67.51 | 66.96 | 22,821,987 |
| EEMA | 115.74▼ | -2.95 (-2.49%) | 116.74 | 115.71 | 103,294 |
| EEMO | 22.49▼ | -0.77 (-3.31%) | 22.70 | 22.46 | 3,700 |
| EEMS | 75.73▼ | -2.02 (-2.60%) | 76.395 | 75.39 | 71,596 |
| EEMX | 52.9513▼ | -1.1875 (-2.19%) | 53.26 | 52.9137 | 1,355 |
| EES | 66.51▼ | -0.53 (-0.79%) | 66.92 | 66.49 | 9,179 |
| EET | 109.9116▼ | -5.3484 (-4.64%) | 110.9701 | 109.9116 | 2,266 |
| EETH | 29.79▼ | -0.07 (-0.23%) | 29.89 | 29.25 | 46,830 |
| EFA | 105.66▼ | -0.90 (-0.84%) | 106.335 | 105.49 | 12,804,216 |
| EFAA | 55.90▼ | -0.53 (-0.94%) | 56.08 | 55.825 | 43,384 |
| EFAS | 22.8267▼ | -0.1484 (-0.65%) | 23.05 | 22.76 | 16,397 |
| EFAX | 54.56▼ | -0.2875 (-0.52%) | 54.80 | 54.35 | 24,319 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EFFI | 26.9566▼ | -0.2338 (-0.86%) | 26.9566 | 26.9566 | 51 |
| EFIV | 73.57▼ | -0.7104 (-0.96%) | 73.82 | 73.54 | 24,682 |
| EFO | 74.42▼ | -1.38 (-1.82%) | 75.14 | 74.41 | 7,500 |
| EFOI | 2.84▼ | -0.0102 (-0.36%) | 2.92 | 2.7883 | 8,840 |
| EFSC | 63.92▲ | +0.46 (+0.72%) | 63.96 | 62.84 | 180,908 |
| EFSI | 45.66 | +0.00 (+0.00%) | 47.07 | 45.10 | 53,320 |
| EFXT | 22.33▼ | -0.24 (-1.06%) | 22.622 | 22.02 | 360,248 |
| EFZ | 22.79▲ | +0.19 (+0.84%) | 22.87 | 22.73 | 1,700 |
| EG | 371.03▲ | +3.16 (+0.86%) | 371.82 | 366.78 | 360,278 |
| EGBN | 27.73▲ | +0.40 (+1.46%) | 27.76 | 27.115 | 301,692 |
| EGGQ | 52.519▼ | -2.096 (-3.84%) | 53.545 | 52.519 | 1,200 |
| EGHA | 10.392▲ | +0.002 (+0.02%) | 10.392 | 10.39 | 1,495 |