Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.93 | 61,310 |
| EPSV | 29.295▲ | +0.125 (+0.43%) | 29.295 | 29.09 | 479 |
| EPU | 90.68▲ | +2.02 (+2.28%) | 91.04 | 90.05 | 9,200 |
| EQAL | 58.64▲ | +0.24 (+0.41%) | 58.70 | 58.49 | 17,500 |
| EQH | 52.92▼ | -0.56 (-1.05%) | 53.86 | 52.24 | 2,203,720 |
| EQIN | 52.391▼ | -0.029 (-0.06%) | 52.49 | 52.24 | 23,300 |
| EQIX | 1,026.06▲ | +14.90 (+1.47%) | 1,028.4699 | 1,006.84 | 318,073 |
| EQL | 51.50▲ | +0.39 (+0.76%) | 51.53 | 51.12 | 27,700 |
| EQNR | 43.01▲ | +0.08 (+0.19%) | 43.88 | 42.90 | 5,965,933 |
| EQRR | 87.214▲ | +0.115 (+0.13%) | 87.333 | 87.03 | 5,600 |
| EQTY | 29.442▲ | +0.119 (+0.41%) | 29.474 | 29.395 | 4,900 |
| EQWL | 131.15▲ | +0.40 (+0.31%) | 131.26 | 130.75 | 61,100 |
| ERAS | 16.03▲ | +0.57 (+3.69%) | 16.20 | 15.215 | 7,772,296 |
| ERO | 37.61▲ | +1.63 (+4.53%) | 38.11 | 36.8735 | 1,614,539 |
| ERX | 112.11▼ | -0.57 (-0.51%) | 114.63 | 111.32 | 264,200 |
| ESCA | 18.64▼ | -0.14 (-0.75%) | 19.045 | 18.55 | 13,987 |
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| ESGD | 102.46▲ | +0.66 (+0.65%) | 102.51 | 102.07 | 373,478 |
| ESGE | 54.18▲ | +0.56 (+1.04%) | 54.34 | 54.015 | 617,100 |
| ESGU | 170.52▲ | +1.13 (+0.67%) | 170.66 | 169.69 | 464,200 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| ESIM | 28.5696▲ | +0.0696 (+0.24%) | 28.62 | 28.4653 | 2,193 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESLV | 28.24▲ | +0.08 (+0.28%) | 28.25 | 28.24 | 1,184 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| ESN | 20.56▲ | +0.02 (+0.10%) | 20.59 | 20.56 | 31,000 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESQ | 118.57▲ | +0.51 (+0.43%) | 119.25 | 117.25 | 84,509 |
| ESS | 271.57▲ | +2.99 (+1.11%) | 273.86 | 269.785 | 408,494 |
| ESTC | 98.23▲ | +2.97 (+3.12%) | 98.50 | 95.3376 | 1,170,761 |
| ESUM | 31.06▲ | +0.2563 (+0.83%) | 31.06 | 30.8999 | 45,371 |
| ETB | 15.62▲ | +0.16 (+1.03%) | 15.64 | 15.46 | 82,285 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETG | 23.16▲ | +0.15 (+0.65%) | 23.225 | 23.01 | 66,948 |
| ETH | 23.61▲ | +0.13 (+0.55%) | 23.85 | 23.58 | 1,515,957 |
| ETHA | 55.99▲ | +0.29 (+0.52%) | 56.605 | 55.94 | 8,705,716 |
| ETHE | 19.85▲ | +0.09 (+0.46%) | 20.06 | 19.84 | 1,293,873 |
| ETHO | 80.8014▲ | +0.5604 (+0.70%) | 80.88 | 80.595 | 2,994 |
| ETHW | 17.69▲ | +0.10 (+0.57%) | 17.88 | 17.68 | 223,800 |
| ETN | 429.65▲ | +5.14 (+1.21%) | 431.12 | 420.00 | 1,632,749 |
| ETO | 30.40▲ | +0.20 (+0.66%) | 30.48 | 30.29 | 11,162 |
| ETON | 55.21▲ | +0.46 (+0.84%) | 56.35 | 54.2001 | 371,137 |
| ETS | 1.49▲ | +0.01 (+0.68%) | 1.575 | 1.47 | 37,884 |
| ETSY | 76.71▲ | +1.57 (+2.09%) | 76.96 | 73.88 | 2,974,866 |
| ETV | 15.17▲ | +0.18 (+1.20%) | 15.19 | 15.10 | 193,692 |
| ETW | 9.67▲ | +0.13 (+1.36%) | 9.68 | 9.57 | 395,363 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| EUO | 32.35▲ | +0.08 (+0.25%) | 32.41 | 32.33 | 9,700 |
| EUSA | 114.26▲ | +0.72 (+0.63%) | 114.35 | 113.75 | 161,700 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVC | 6.73▼ | -0.05 (-0.74%) | 6.9012 | 6.725 | 688,770 |
| EVH | 4.04▲ | +0.08 (+2.02%) | 4.18 | 3.98 | 1,067,803 |
| EVI | 19.12▲ | +0.06 (+0.31%) | 19.50 | 18.93 | 56,300 |
| EVNT | 12.26▲ | +0.005 (+0.04%) | 12.26 | 12.255 | 700 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,070 |
| EVT | 28.12▲ | +0.40 (+1.44%) | 28.185 | 27.65 | 76,340 |
| EVTC | 29.64▲ | +0.30 (+1.02%) | 29.765 | 29.07 | 225,292 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| EWBC | 125.53▼ | -0.72 (-0.57%) | 125.94 | 124.97 | 663,702 |
| EWC | 59.03▲ | +0.71 (+1.22%) | 59.055 | 58.42 | 1,971,720 |
| EWJ | 97.86▲ | +0.54 (+0.55%) | 97.91 | 97.36 | 2,364,945 |
| EWJV | 47.82▼ | -0.035 (-0.07%) | 47.83 | 47.363 | 162,500 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWP | 57.90 | +0.00 (+0.00%) | 58.005 | 57.59 | 6,448,223 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWT | 114.31▲ | +0.97 (+0.86%) | 115.01 | 113.78 | 4,022,673 |
| EWTX | 39.06▼ | -0.17 (-0.43%) | 40.41 | 38.93 | 991,762 |
| EWX | 71.64▲ | +0.71 (+1.00%) | 71.75 | 71.51 | 14,800 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| EWZ | 43.54▲ | +0.95 (+2.23%) | 43.63 | 42.995 | 56,927,444 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EXEL | 59.86▲ | +0.84 (+1.42%) | 60.83 | 59.00 | 2,665,482 |
| EXFY | 2.40▲ | +0.10 (+4.35%) | 2.45 | 2.30 | 443,952 |
| EXLS | 36.79▼ | -0.08 (-0.22%) | 37.25 | 36.65 | 1,516,762 |
| EXPD | 193.24▼ | -0.47 (-0.24%) | 195.725 | 190.44 | 1,284,664 |
| EXPE | 274.22▲ | +4.09 (+1.51%) | 274.975 | 268.78 | 1,232,184 |
| EXPO | 69.81▲ | +0.03 (+0.04%) | 70.35 | 69.42 | 316,206 |
| EXTR | 24.19▲ | +0.01 (+0.04%) | 24.7399 | 23.52 | 1,331,931 |
| EXUS | 27.8864▲ | +0.297 (+1.08%) | 27.8864 | 27.5413 | 11,792 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| EZM | 72.57▲ | +0.0401 (+0.06%) | 72.85 | 72.515 | 53,646 |
| EZMO | 27.0726▲ | +0.1936 (+0.72%) | 27.0726 | 27.00 | 297 |
| EZPW | 31.96▲ | +0.79 (+2.53%) | 32.355 | 30.88 | 908,805 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FA | 19.04▲ | +0.31 (+1.66%) | 19.195 | 18.66 | 1,311,481 |
| FAAR | 32.705▲ | +0.22 (+0.68%) | 32.85 | 32.61 | 37,700 |
| FAB | 100.60▼ | -0.3391 (-0.34%) | 100.765 | 100.60 | 846 |
| FACT | 10.74 | +0.00 (+0.00%) | 10.7429 | 10.73 | 1,155,227 |
| FAD | 184.65▲ | +2.7114 (+1.49%) | 184.7399 | 183.59 | 5,123 |
| FAI | 58.36▲ | +0.68 (+1.18%) | 58.36 | 57.79 | 49,000 |
| FANG | 192.13▲ | +0.45 (+0.23%) | 194.39 | 191.50 | 1,145,648 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FAS | 150.65▲ | +3.76 (+2.56%) | 151.40 | 146.50 | 653,800 |
| FAST | 50.75▲ | +0.26 (+0.51%) | 50.92 | 50.12 | 5,225,258 |
| FATE | 2.18▲ | +0.05 (+2.35%) | 2.275 | 2.10 | 773,466 |
| FATN | 5.19▲ | +0.08 (+1.57%) | 5.305 | 5.0401 | 14,535 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBL | 31.08▼ | -0.26 (-0.83%) | 31.91 | 30.90 | 473,112 |