Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 127.21▼ | -1.36 (-1.06%) | 128.50 | 126.56 | 1,502,886 |
| DLX | 25.87▼ | -0.11 (-0.42%) | 25.95 | 25.49 | 328,508 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DMXF | 84.03▼ | -0.5609 (-0.66%) | 84.10 | 83.455 | 18,607 |
| DNL | 44.96▼ | -0.27 (-0.60%) | 45.3451 | 44.635 | 22,496 |
| DNLI | 23.02▼ | -1.33 (-5.46%) | 24.35 | 22.99 | 1,215,672 |
| DNOW | 14.12▲ | +0.38 (+2.77%) | 14.175 | 13.77 | 1,995,902 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DOC | 21.83▼ | -0.23 (-1.04%) | 22.175 | 21.68 | 2,847,648 |
| DOCN | 117.50▼ | -2.73 (-2.27%) | 129.35 | 116.82 | 6,013,457 |
| DOCU | 54.83▲ | +0.54 (+0.99%) | 55.35 | 52.69 | 2,859,071 |
| DOL | 75.42▼ | -0.1026 (-0.14%) | 75.605 | 75.1799 | 12,856 |
| DON | 57.52▼ | -0.05 (-0.09%) | 57.64 | 57.11 | 69,636 |
| DOO | 61.83▼ | -0.56 (-0.90%) | 62.90 | 61.27 | 148,927 |
| DORM | 133.16▼ | -0.02 (-0.02%) | 134.96 | 130.925 | 258,605 |
| DPG | 14.48▼ | -0.10 (-0.69%) | 14.5999 | 14.37 | 93,951 |
| DPST | 146.04▲ | +1.23 (+0.85%) | 147.98 | 141.9106 | 234,905 |
| DRAI | 33.0034▼ | -0.0182 (-0.06%) | 33.0034 | 32.90 | 2,687 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| DRI | 203.58▼ | -3.39 (-1.64%) | 206.115 | 202.05 | 1,185,960 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DRIV | 33.4068▼ | -0.0076 (-0.02%) | 34.00 | 33.02 | 23,918 |
| DRLL | 38.55▲ | +0.307 (+0.80%) | 38.605 | 38.0786 | 12,274 |
| DRN | 11.15▼ | -0.18 (-1.59%) | 11.30 | 10.94 | 548,457 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DRTS | 11.79▼ | -0.10 (-0.84%) | 12.2178 | 11.55 | 262,546 |
| DRUP | 64.803▲ | +1.1412 (+1.79%) | 64.803 | 64.803 | 100 |
| DRVN | 14.27▼ | -0.08 (-0.56%) | 14.52 | 14.00 | 520,567 |
| DSAC | 10.16▼ | -0.02 (-0.20%) | 10.165 | 10.16 | 125,016 |
| DSGN | 12.18▼ | -0.44 (-3.49%) | 13.36 | 12.07 | 624,956 |
| DSGR | 34.57▲ | +0.01 (+0.03%) | 34.665 | 34.54 | 186,299 |
| DSI | 141.46▲ | +1.83 (+1.31%) | 142.00 | 139.76 | 155,934 |
| DSMC | 42.6045▼ | -0.1044 (-0.24%) | 42.6045 | 42.30 | 6,199 |
| DSP | 11.77▲ | +0.35 (+3.06%) | 11.84 | 11.28 | 228,126 |
| DSPY | 65.20▲ | +0.293 (+0.45%) | 65.32 | 64.78 | 5,801 |
| DSTL | 65.20▼ | -0.24 (-0.37%) | 65.36 | 64.60 | 57,416 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DT | 44.32▲ | +0.22 (+0.50%) | 44.64 | 43.40 | 2,344,431 |
| DTAN | 33.0899▼ | -0.2467 (-0.74%) | 33.0899 | 33.02 | 1,935 |
| DTCR | 27.44▼ | -0.25 (-0.90%) | 28.27 | 27.3399 | 652,685 |
| DTD | 95.29▲ | +0.25 (+0.26%) | 95.36 | 94.696 | 19,223 |
| DTE | 141.87▲ | +0.17 (+0.12%) | 142.36 | 140.52 | 731,390 |
| DTEC | 49.762▲ | +0.2093 (+0.42%) | 49.762 | 49.762 | 100 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DTIL | 6.99▼ | -0.01 (-0.14%) | 7.21 | 6.76 | 204,929 |
| DTM | 138.00▲ | +1.23 (+0.90%) | 138.49 | 135.34 | 969,839 |
| DTRE | 43.09▼ | -0.4692 (-1.08%) | 43.09 | 43.09 | 100 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DUHP | 41.17▼ | -0.11 (-0.27%) | 41.27 | 40.72 | 714,737 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUSL | 94.31▲ | +2.2372 (+2.43%) | 95.11 | 91.83 | 10,382 |
| DUST | 63.42▲ | +3.94 (+6.62%) | 65.2203 | 61.73 | 327,537 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVA | 240.09▲ | +1.23 (+0.51%) | 240.91 | 236.085 | 302,796 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVIN | 29.7984▲ | +0.3495 (+1.19%) | 29.7984 | 29.7984 | 6 |
| DVLU | 40.92▼ | -0.0841 (-0.21%) | 41.05 | 40.9099 | 5,318 |
| DVN | 45.13▲ | +0.96 (+2.17%) | 45.1494 | 43.9817 | 6,442,796 |
| DVND | 38.9423▲ | +0.1496 (+0.39%) | 38.9423 | 38.86 | 126 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVQQ | 30.3664▲ | +0.2008 (+0.67%) | 30.44 | 30.3664 | 514 |
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DVXE | 40.2581▲ | +0.5488 (+1.38%) | 40.2581 | 39.12 | 486 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| DVXK | 35.53▼ | -0.1121 (-0.31%) | 35.62 | 35.53 | 4,126 |
| DVXP | 25.8535▼ | -0.118 (-0.45%) | 25.8535 | 25.8535 | 8 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWAS | 112.39▼ | -0.4122 (-0.37%) | 113.99 | 112.0671 | 8,615 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWM | 75.0715▼ | -0.2141 (-0.28%) | 75.145 | 74.47 | 20,022 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DWSN | 4.66▲ | +0.05 (+1.08%) | 4.96 | 4.59 | 71,704 |
| DWUS | 57.529▲ | +0.2996 (+0.52%) | 57.69 | 57.529 | 188 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DXJ | 173.63▼ | -1.28 (-0.73%) | 174.14 | 172.04 | 192,513 |
| DXPE | 157.02▲ | +2.24 (+1.45%) | 159.255 | 155.21 | 172,632 |
| DXUV | 67.985▲ | +0.195 (+0.29%) | 68.145 | 67.27 | 54,655 |
| DY | 401.07▼ | -16.08 (-3.85%) | 417.15 | 390.02 | 926,738 |
| DYAI | 1.05▼ | -0.02 (-1.87%) | 1.15 | 1.04 | 122,535 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYN | 25.18▼ | -0.55 (-2.14%) | 25.99 | 24.41 | 1,825,212 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| DYTA | 31.28▲ | +0.0084 (+0.03%) | 31.34 | 31.18 | 15,017 |
| E | 55.56 | +0.00 (+0.00%) | 55.69 | 54.68 | 275,148 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAFG | 24.877▼ | -0.044 (-0.18%) | 24.877 | 24.877 | 100 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |