Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 431.33▼ | -13.76 (-3.09%) | 439.5052 | 423.8325 | 1,728,675 |
| ETO | 30.39▼ | -0.15 (-0.49%) | 30.4899 | 30.24 | 11,420 |
| ETON | 54.88▲ | +0.11 (+0.20%) | 56.42 | 53.55 | 713,868 |
| ETS | 1.49▼ | -0.13 (-8.02%) | 1.615 | 1.42 | 21,097 |
| ETSY | 71.49▲ | +0.10 (+0.14%) | 72.415 | 70.64 | 2,349,077 |
| ETV | 14.90▼ | -0.03 (-0.20%) | 15.0399 | 14.802 | 178,755 |
| ETW | 9.49▼ | -0.04 (-0.42%) | 9.53 | 9.45 | 226,303 |
| EUDA | 19.0394▼ | -0.3506 (-1.81%) | 20.1999 | 18.25 | 10,437 |
| EUO | 32.40▲ | +0.36 (+1.12%) | 32.48 | 32.35 | 11,900 |
| EUSA | 113.105▼ | -1.015 (-0.89%) | 113.63 | 112.78 | 138,964 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 28,674 |
| EVC | 6.78▲ | +0.08 (+1.19%) | 6.92 | 6.6416 | 1,147,960 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| EVI | 19.30▲ | +0.09 (+0.47%) | 19.49 | 18.59 | 83,400 |
| EVNT | 12.265▼ | -0.047 (-0.38%) | 12.28 | 12.265 | 1,400 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVT | 27.73▼ | -0.05 (-0.18%) | 27.9199 | 27.514 | 68,098 |
| EVTC | 28.96▼ | -0.09 (-0.31%) | 29.41 | 28.735 | 499,033 |
| EW | 85.78▼ | -0.70 (-0.81%) | 87.30 | 85.49 | 3,396,077 |
| EWBC | 125.27▼ | -1.85 (-1.46%) | 126.58 | 124.00 | 1,075,552 |
| EWC | 57.94▼ | -1.24 (-2.10%) | 58.58 | 57.935 | 2,496,760 |
| EWJ | 98.32▼ | -1.00 (-1.01%) | 98.40 | 97.63 | 2,678,497 |
| EWJV | 48.17▼ | -0.49 (-1.01%) | 48.25 | 47.86 | 106,720 |
| EWN | 66.73▼ | -1.39 (-2.04%) | 66.78 | 66.35 | 58,058 |
| EWO | 40.69▼ | -1.20 (-2.86%) | 40.81 | 40.37 | 31,421 |
| EWP | 57.82▼ | -1.02 (-1.73%) | 57.95 | 57.23 | 297,810 |
| EWS | 32.48▼ | -0.72 (-2.17%) | 32.52 | 32.375 | 1,666,250 |
| EWT | 116.24▼ | -1.37 (-1.16%) | 116.36 | 114.99 | 4,044,122 |
| EWTX | 39.57▼ | -0.45 (-1.12%) | 41.055 | 39.40 | 1,446,112 |
| EWX | 71.61▼ | -0.48 (-0.67%) | 71.75 | 71.38 | 15,000 |
| EWY | 183.69▼ | -2.71 (-1.45%) | 184.69 | 180.53 | 12,325,836 |
| EWZ | 42.37▼ | -0.63 (-1.47%) | 42.96 | 42.34 | 45,159,509 |
| EWZS | 15.935▼ | -0.025 (-0.16%) | 16.0998 | 15.87 | 1,386,630 |
| EXEL | 58.44▲ | +0.11 (+0.19%) | 59.265 | 57.88 | 2,374,785 |
| EXFY | 2.27▲ | +0.04 (+1.79%) | 2.305 | 2.21 | 256,089 |
| EXLS | 35.51▲ | +0.10 (+0.28%) | 35.76 | 35.37 | 1,469,154 |
| EXPD | 190.85▼ | -0.95 (-0.50%) | 192.645 | 190.39 | 832,735 |
| EXPO | 68.95▼ | -0.23 (-0.33%) | 69.90 | 68.305 | 683,716 |
| EXTR | 24.60▲ | +0.06 (+0.24%) | 25.18 | 24.12 | 2,079,459 |
| EXUS | 28.04▼ | -0.395 (-1.39%) | 28.79 | 27.95 | 8,515 |
| EZJ | 69.915▼ | -1.6115 (-2.25%) | 70.128 | 69.52 | 3,261 |
| EZMO | 27.22▼ | -0.19 (-0.69%) | 27.23 | 27.102 | 1,400 |
| EZPW | 30.44▼ | -0.41 (-1.33%) | 30.70 | 29.865 | 891,443 |
| EZRO | 25.854▼ | -0.206 (-0.79%) | 25.855 | 25.77 | 3,300 |
| FA | 18.37▼ | -0.12 (-0.65%) | 18.43 | 18.13 | 2,625,181 |
| FAAR | 32.44▲ | +0.17 (+0.53%) | 32.50 | 32.28 | 35,340 |
| FAB | 99.6986▼ | -0.6684 (-0.67%) | 99.93 | 99.43 | 5,697 |
| FACT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 13,344 |
| FAD | 183.01▼ | -2.81 (-1.51%) | 184.22 | 182.24 | 16,313 |
| FAI | 58.58▼ | -0.33 (-0.56%) | 58.63 | 57.99 | 61,960 |
| FARX | 30.03▼ | -0.0822 (-0.27%) | 30.03 | 30.03 | 974 |
| FAST | 49.83▼ | -0.98 (-1.93%) | 50.80 | 49.77 | 6,598,612 |
| FATE | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.14 | 863,011 |
| FATN | 4.93▼ | -0.31 (-5.92%) | 5.26 | 4.87 | 114,067 |
| FBIZ | 70.10▼ | -0.61 (-0.86%) | 70.71 | 68.0001 | 73,052 |
| FBL | 31.35▼ | -1.59 (-4.83%) | 32.83 | 31.295 | 403,846 |
| FBLA | 17.12▼ | -0.17 (-0.98%) | 17.26 | 17.05 | 140,071 |
| FBLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.07 | 230,840 |
| FBOT | 39.668▼ | -0.561 (-1.39%) | 39.90 | 39.446 | 8,200 |
| FBP | 26.45▼ | -0.38 (-1.42%) | 26.635 | 26.24 | 1,189,680 |
| FBT | 263.49▼ | -1.48 (-0.56%) | 267.25 | 263.28 | 63,900 |
| FCAP | 64.32▼ | -0.27 (-0.42%) | 64.775 | 62.35 | 36,886 |
| FCBC | 47.54▼ | -0.25 (-0.52%) | 47.79 | 47.02 | 58,265 |
| FCCO | 32.33▼ | -0.26 (-0.80%) | 32.695 | 31.25 | 40,043 |
| FCEL | 18.365▼ | -2.285 (-11.07%) | 19.09 | 17.54 | 12,559,948 |
| FCF | 19.86▼ | -0.20 (-1.00%) | 19.97 | 19.755 | 1,054,055 |
| FCFS | 209.56▼ | -3.44 (-1.62%) | 214.19 | 207.025 | 586,295 |
| FCFY | 29.1809▼ | -0.0781 (-0.27%) | 29.1809 | 29.1809 | 12 |
| FCG | 29.42▼ | -0.23 (-0.78%) | 29.91 | 29.14 | 610,251 |
| FCNCA | 2,071.5601▼ | -16.5698 (-0.79%) | 2,081.085 | 2,056.73 | 65,288 |
| FCOM | 72.56▼ | -0.38 (-0.52%) | 72.77 | 72.09 | 124,928 |
| FCTE | 29.456▼ | -0.3343 (-1.12%) | 29.57 | 29.365 | 3,000 |
| FCUS | 44.389▲ | +0.019 (+0.04%) | 44.50 | 43.96 | 19,200 |
| FCVT | 49.372▼ | -0.65 (-1.30%) | 49.67 | 49.19 | 7,500 |
| FCX | 71.86▼ | -0.70 (-0.96%) | 72.10 | 70.62 | 11,744,919 |
| FDAT | 22.34▼ | -0.1106 (-0.49%) | 22.34 | 22.29 | 1,347 |
| FDBC | 56.01▲ | +0.55 (+0.99%) | 56.50 | 55.05 | 11,705 |
| FDCF | 52.655▼ | -0.127 (-0.24%) | 52.745 | 52.289 | 5,600 |
| FDFF | 34.777▼ | -0.25 (-0.71%) | 34.82 | 34.62 | 4,400 |
| FDG | 138.32▼ | -1.82 (-1.30%) | 138.32 | 136.72 | 12,400 |
| FDIF | 42.1266▼ | -0.3446 (-0.81%) | 42.1266 | 41.9799 | 2,895 |
| FDLO | 71.98▼ | -0.19 (-0.26%) | 72.2299 | 71.7101 | 55,474 |
| FDLS | 42.00▼ | -0.35 (-0.83%) | 42.14 | 41.77 | 21,800 |
| FDM | 88.17▼ | -0.48 (-0.54%) | 88.44 | 87.79 | 4,200 |
| FDMO | 96.63▼ | -0.29 (-0.30%) | 96.75 | 95.96 | 84,296 |
| FDMT | 12.59▲ | +0.03 (+0.24%) | 12.92 | 12.185 | 603,067 |
| FDN | 295.50▼ | -1.30 (-0.44%) | 296.455 | 293.50 | 135,496 |
| FDRR | 69.13▼ | -0.29 (-0.42%) | 69.37 | 68.94 | 19,900 |
| FDS | 272.78▲ | +0.77 (+0.28%) | 278.73 | 271.375 | 635,059 |
| FDSB | 17.50▲ | +0.03 (+0.17%) | 17.555 | 17.37 | 2,584 |
| FDT | 93.13▼ | -1.47 (-1.55%) | 93.3599 | 92.81 | 118,743 |
| FDTS | 71.2071▼ | -0.9879 (-1.37%) | 71.37 | 71.2071 | 558 |
| FDTX | 60.2406▼ | -0.7094 (-1.16%) | 60.32 | 59.69 | 51,619 |
| FDV | 31.50▼ | -0.12 (-0.38%) | 31.6904 | 31.50 | 156,165 |
| FDVV | 61.27▼ | -0.26 (-0.42%) | 61.34 | 61.115 | 534,062 |
| FEAC | 33.456▼ | -0.104 (-0.31%) | 33.456 | 33.38 | 2,100 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FEDM | 63.1531▼ | -0.7679 (-1.20%) | 63.289 | 62.95 | 1,009 |
| FEGE | 50.34▼ | -0.37 (-0.73%) | 50.48 | 50.205 | 337,647 |
| FEIM | 79.15▼ | -7.98 (-9.16%) | 86.715 | 78.80 | 326,563 |