Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 26.70▼ | -0.01 (-0.04%) | 26.76 | 26.445 | 2,904,289 |
| DFAS | 83.19▼ | -0.62 (-0.74%) | 84.10 | 83.19 | 462,968 |
| DFAT | 72.02▼ | -0.60 (-0.83%) | 72.7999 | 72.02 | 259,589 |
| DFAU | 53.27▼ | -0.12 (-0.22%) | 53.76 | 53.255 | 567,155 |
| DFAW | 85.03▼ | -0.23 (-0.27%) | 85.82 | 85.03 | 180,198 |
| DFAX | 37.48▲ | +0.07 (+0.19%) | 37.88 | 37.3299 | 594,177 |
| DFE | 76.4806▲ | +0.0206 (+0.03%) | 76.58 | 76.0701 | 8,037 |
| DFEM | 39.11▼ | -0.07 (-0.18%) | 39.38 | 39.06 | 1,005,496 |
| DFEN | 87.25▲ | +1.35 (+1.57%) | 89.00 | 85.80 | 159,105 |
| DFEV | 41.03▼ | -0.32 (-0.77%) | 41.365 | 41.00 | 313,384 |
| DFGR | 29.74▲ | +0.02 (+0.07%) | 29.8099 | 29.5199 | 346,369 |
| DFIN | 49.65▼ | -0.04 (-0.08%) | 50.245 | 48.63 | 201,853 |
| DFIV | 57.52▲ | +0.07 (+0.12%) | 57.755 | 57.495 | 978,843 |
| DFJ | 111.826▲ | +1.946 (+1.77%) | 112.543 | 111.63 | 9,370 |
| DFLV | 41.33▼ | -0.055 (-0.13%) | 41.585 | 41.28 | 526,250 |
| DFSE | 47.835▼ | -0.1749 (-0.36%) | 48.075 | 47.8332 | 21,734 |
| DFSI | 46.91▲ | +0.30 (+0.64%) | 47.05 | 46.82 | 29,489 |
| DFSU | 48.59▲ | +0.0182 (+0.04%) | 48.89 | 48.53 | 87,553 |
| DFSV | 40.30▼ | -0.34 (-0.84%) | 40.74 | 40.30 | 639,061 |
| DFUS | 84.12▼ | -0.22 (-0.26%) | 84.925 | 84.095 | 818,091 |
| DFUV | 56.59▼ | -0.11 (-0.19%) | 56.985 | 56.56 | 306,495 |
| DFVE | 37.2152▼ | -0.107 (-0.29%) | 37.4099 | 37.2152 | 6,385 |
| DFVX | 85.57▼ | -0.33 (-0.38%) | 86.51 | 85.57 | 14,755 |
| DG | 126.94▼ | -0.32 (-0.25%) | 128.60 | 126.04 | 1,470,589 |
| DGICA | 19.64▲ | +0.18 (+0.92%) | 19.72 | 19.40 | 119,824 |
| DGICB | 23.65▲ | +0.75 (+3.28%) | 23.65 | 21.00 | 46,150 |
| DGII | 72.75▲ | +0.61 (+0.85%) | 73.8186 | 71.925 | 331,038 |
| DGLO | 24.3848▼ | -0.2233 (-0.91%) | 24.3848 | 24.3848 | 46 |
| DGRE | 39.6324▼ | -0.0724 (-0.18%) | 39.84 | 39.5351 | 6,513 |
| DGRO | 79.24▲ | +0.11 (+0.14%) | 79.59 | 78.985 | 1,344,623 |
| DGRS | 61.298▼ | -0.279 (-0.45%) | 61.89 | 61.25 | 55,528 |
| DGRW | 99.34▲ | +0.09 (+0.09%) | 100.02 | 99.32 | 609,332 |
| DGS | 63.00▼ | -0.17 (-0.27%) | 63.47 | 63.00 | 61,623 |
| DGT | 191.087▼ | -0.103 (-0.05%) | 191.6499 | 190.885 | 5,840 |
| DGX | 235.84▲ | +2.12 (+0.91%) | 236.665 | 232.56 | 674,057 |
| DHC | 9.16▲ | +0.36 (+4.09%) | 9.325 | 8.725 | 3,315,903 |
| DHI | 151.45▲ | +1.08 (+0.72%) | 151.87 | 148.87 | 1,834,775 |
| DHS | 116.97▼ | -0.93 (-0.79%) | 117.75 | 116.56 | 61,758 |
| DHSB | 27.4976▲ | +0.0369 (+0.13%) | 27.59 | 27.4976 | 4,700 |
| DHT | 17.87▼ | -0.27 (-1.49%) | 18.48 | 17.78 | 3,524,626 |
| DHX | 4.18▲ | +0.04 (+0.97%) | 4.24 | 4.04 | 106,013 |
| DIA | 542.81▲ | +2.38 (+0.44%) | 546.75 | 542.65 | 5,085,535 |
| DIEM | 42.0175▼ | -0.1608 (-0.38%) | 42.18 | 42.00 | 15,768 |
| DIG | 56.54▼ | -2.40 (-4.07%) | 59.50 | 56.51 | 27,794 |
| DIM | 88.8544▲ | +0.1684 (+0.19%) | 89.075 | 88.785 | 1,531 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DINO | 82.98▼ | -5.27 (-5.97%) | 89.0483 | 82.91 | 3,498,337 |
| DIOD | 85.59▼ | -2.70 (-3.06%) | 89.08 | 84.2001 | 539,341 |
| DIV | 19.61▼ | -0.13 (-0.66%) | 19.7301 | 19.54 | 228,629 |
| DIVD | 44.6599▼ | -0.1175 (-0.26%) | 44.71 | 44.6599 | 475 |
| DIVG | 38.0908▼ | -0.167 (-0.44%) | 38.175 | 38.0908 | 328 |
| DIVI | 44.28▲ | +0.08 (+0.18%) | 44.5491 | 44.25 | 178,610 |
| DIVL | 25.397▼ | -0.0086 (-0.03%) | 25.397 | 25.397 | 100 |
| DIVO | 47.93▲ | +0.18 (+0.38%) | 48.1951 | 47.91 | 942,183 |
| DIVP | 27.4759▼ | -0.1588 (-0.57%) | 27.58 | 27.4759 | 8,789 |
| DIVS | 34.9665▲ | +0.1555 (+0.45%) | 34.9665 | 34.905 | 814 |
| DIVY | 30.777▼ | -0.043 (-0.14%) | 30.88 | 30.77 | 1,802 |
| DIVZ | 38.36▼ | -0.10 (-0.26%) | 38.36 | 38.1399 | 17,514 |
| DJCO | 598.76▼ | -1.39 (-0.23%) | 602.98 | 593.55 | 31,058 |
| DJD | 65.91▲ | +0.435 (+0.66%) | 66.1527 | 65.8186 | 28,250 |
| DJIA | 22.79▲ | +0.02 (+0.09%) | 22.79 | 22.68 | 75,967 |
| DK | 59.75▼ | -6.45 (-9.74%) | 65.48 | 59.52 | 1,994,527 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DLB | 61.36▲ | +0.14 (+0.23%) | 61.50 | 60.335 | 839,126 |
| DLN | 100.33▼ | -0.08 (-0.08%) | 100.92 | 100.19 | 202,952 |
| DLO | 15.20▼ | -0.10 (-0.65%) | 15.65 | 15.11 | 2,375,125 |
| DLR | 194.93▲ | +1.04 (+0.54%) | 195.90 | 191.28 | 1,288,801 |
| DLS | 87.74▲ | +0.3547 (+0.41%) | 88.1511 | 87.70 | 17,425 |
| DLTH | 4.12▼ | -0.06 (-1.44%) | 4.1741 | 4.0648 | 38,963 |
| DLTR | 128.76▼ | -1.95 (-1.49%) | 132.10 | 128.24 | 1,439,697 |
| DLX | 26.62▼ | -0.36 (-1.33%) | 27.16 | 26.50 | 357,573 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 30 |
| DMXF | 86.11▲ | +0.3605 (+0.42%) | 86.5199 | 85.9944 | 19,103 |
| DNA | 9.37 | +0.00 (+0.00%) | 9.645 | 9.23 | 977,484 |
| DNL | 46.27▲ | +0.133 (+0.29%) | 46.56 | 46.24 | 12,469 |
| DNLI | 24.42▲ | +0.25 (+1.03%) | 24.55 | 23.96 | 1,071,769 |
| DNOW | 14.22▼ | -0.19 (-1.32%) | 14.53 | 14.145 | 2,169,320 |
| DNP | 10.69▼ | -0.07 (-0.65%) | 10.80 | 10.641 | 1,049,490 |
| DNTH | 112.50▲ | +2.10 (+1.90%) | 112.78 | 108.01 | 1,051,822 |
| DOC | 21.79▲ | +0.17 (+0.79%) | 22.435 | 21.75 | 8,708,873 |
| DOCN | 124.46▼ | -4.43 (-3.44%) | 127.84 | 119.58 | 3,627,323 |
| DOCU | 57.49▼ | -0.05 (-0.09%) | 58.51 | 56.8237 | 2,081,302 |
| DOL | 76.4351▲ | +0.0118 (+0.02%) | 76.65 | 76.25 | 9,905 |
| DON | 58.41▼ | -0.28 (-0.48%) | 58.865 | 58.3838 | 70,059 |
| DOO | 65.52▲ | +1.06 (+1.64%) | 66.64 | 64.78 | 357,634 |
| DORM | 141.54▼ | -6.26 (-4.24%) | 147.56 | 141.26 | 699,191 |
| DOV | 210.40▲ | +0.47 (+0.22%) | 213.60 | 210.24 | 749,690 |
| DPG | 14.52▲ | +0.04 (+0.28%) | 14.5699 | 14.45 | 45,121 |
| DPST | 152.92▼ | -2.89 (-1.85%) | 158.17 | 152.79 | 261,409 |
| DRAI | 33.7312▲ | +0.1255 (+0.37%) | 33.7817 | 33.7312 | 332 |
| DRDB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| DRH | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 2,456,339 |
| DRI | 208.85▲ | +4.28 (+2.09%) | 209.47 | 205.55 | 640,190 |
| DRIP | 45.66▲ | +3.30 (+7.79%) | 45.75 | 41.88 | 408,934 |
| DRIV | 34.9113▼ | -0.0887 (-0.25%) | 35.325 | 34.84 | 52,697 |
| DRLL | 36.65▼ | -1.01 (-2.68%) | 37.57 | 36.65 | 13,999 |
| DRN | 11.24▲ | +0.02 (+0.18%) | 11.2801 | 10.86 | 668,352 |
| DRS | 44.62▼ | -0.65 (-1.44%) | 46.56 | 44.54 | 1,209,505 |
| DRTS | 13.26▲ | +0.18 (+1.38%) | 13.49 | 12.89 | 344,036 |
| DRUG | 80.00▲ | +2.65 (+3.43%) | 80.10 | 77.25 | 117,161 |