Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOCT | 35.81▲ | +0.225 (+0.63%) | 35.95 | 35.79 | 21,952 |
| EOD | 6.35▲ | +0.03 (+0.47%) | 6.359 | 6.25 | 211,061 |
| EOG | 144.08▲ | +2.70 (+1.91%) | 145.23 | 140.04 | 2,523,070 |
| EOLS | 7.47▲ | +0.33 (+4.62%) | 7.52 | 7.07 | 785,693 |
| EPC | 26.75▼ | -0.22 (-0.82%) | 26.99 | 26.17 | 648,138 |
| EPEM | 31.2397▲ | +0.8039 (+2.64%) | 31.2397 | 31.2397 | 66 |
| EPIN | 28.665▲ | +0.258 (+0.91%) | 28.665 | 28.665 | 100 |
| EPMB | 26.3194▲ | +0.0648 (+0.25%) | 26.3194 | 26.3194 | 76 |
| EPMV | 25.756▲ | +0.1372 (+0.54%) | 25.756 | 25.756 | 100 |
| EPOL | 43.51▲ | +0.48 (+1.12%) | 43.51 | 43.08 | 294,648 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EPP | 55.00▲ | +0.29 (+0.53%) | 55.085 | 54.645 | 233,171 |
| EPRX | 7.745▲ | +0.505 (+6.98%) | 7.93 | 7.07 | 1,764,317 |
| EPS | 81.09▲ | +0.50 (+0.62%) | 81.29 | 80.63 | 20,800 |
| EPSB | 26.7599▲ | +0.1503 (+0.56%) | 26.89 | 26.7599 | 63,326 |
| EPSN | 6.06▲ | +0.32 (+5.57%) | 6.07 | 5.66 | 125,580 |
| EPSV | 29.543▼ | -0.077 (-0.26%) | 29.543 | 29.543 | 100 |
| EPU | 90.69▲ | +1.13 (+1.26%) | 90.91 | 89.48 | 35,900 |
| EQAL | 58.31▲ | +0.31 (+0.53%) | 58.50 | 57.98 | 103,900 |
| EQBK | 47.54▼ | -0.19 (-0.40%) | 48.09 | 47.02 | 123,701 |
| EQH | 54.00▲ | +1.36 (+2.58%) | 54.35 | 52.85 | 3,559,156 |
| EQIN | 51.496▲ | +0.136 (+0.26%) | 51.55 | 50.89 | 8,500 |
| EQIX | 1,023.44▼ | -2.28 (-0.22%) | 1,028.265 | 1,007.09 | 368,676 |
| EQL | 50.74▲ | +0.31 (+0.61%) | 50.8089 | 50.27 | 19,992 |
| EQNR | 42.35▼ | -0.21 (-0.49%) | 42.775 | 41.76 | 3,902,552 |
| EQRR | 86.115▲ | +0.677 (+0.79%) | 86.303 | 85.52 | 19,200 |
| EQTY | 29.33▲ | +0.26 (+0.89%) | 29.41 | 29.02 | 8,885 |
| EQWL | 130.05▲ | +0.37 (+0.29%) | 130.17 | 129.09 | 157,453 |
| ERAS | 14.72▼ | -0.02 (-0.14%) | 15.03 | 13.8034 | 5,486,349 |
| ERO | 38.44▲ | +0.53 (+1.40%) | 39.045 | 37.66 | 1,322,518 |
| ERX | 106.66▲ | +2.08 (+1.99%) | 107.60 | 102.10 | 157,914 |
| ESCA | 19.00▼ | -0.26 (-1.35%) | 19.44 | 18.5201 | 53,084 |
| ESEA | 73.05▲ | +0.63 (+0.87%) | 74.00 | 72.09 | 23,378 |
| ESGD | 103.15 | +0.00 (+0.00%) | 103.31 | 102.33 | 288,206 |
| ESGE | 55.75▲ | +0.82 (+1.49%) | 55.88 | 55.53 | 391,404 |
| ESGU | 169.585▲ | +1.125 (+0.67%) | 169.91 | 168.39 | 285,207 |
| ESI | 37.54▼ | -0.39 (-1.03%) | 38.38 | 37.19 | 3,356,457 |
| ESLG | 28.8904▲ | +0.2295 (+0.80%) | 28.96 | 28.83 | 3,294 |
| ESLV | 27.9311▲ | +0.0711 (+0.26%) | 27.9799 | 27.79 | 8,545 |
| ESMV | 31.2132▲ | +0.2551 (+0.82%) | 31.2132 | 31.09 | 208 |
| ESN | 20.4448▲ | +0.0498 (+0.24%) | 20.50 | 20.33 | 52,181 |
| ESP | 61.91▼ | -1.32 (-2.09%) | 63.58 | 61.40 | 45,100 |
| ESPO | 98.22▲ | +0.67 (+0.69%) | 98.33 | 97.27 | 11,000 |
| ESQ | 118.02▼ | -1.90 (-1.58%) | 120.24 | 117.825 | 165,318 |
| ESS | 271.93▲ | +3.28 (+1.22%) | 272.42 | 265.915 | 437,382 |
| ESSC | 29.1689▲ | +0.161 (+0.56%) | 29.23 | 29.1689 | 2,718 |
| ESTC | 94.91▲ | +0.97 (+1.03%) | 95.55 | 92.00 | 2,572,260 |
| ESUM | 30.80▲ | +0.19 (+0.62%) | 30.8401 | 30.605 | 20,431 |
| ETB | 15.39▲ | +0.01 (+0.07%) | 15.4461 | 15.29 | 54,903 |
| ETFT | 9.97▲ | +0.1293 (+1.31%) | 9.97 | 9.91 | 333 |
| ETG | 23.00▼ | -0.05 (-0.22%) | 23.245 | 22.82 | 83,885 |
| ETH | 25.83▲ | +0.37 (+1.45%) | 26.035 | 25.55 | 1,821,775 |
| ETHA | 20.43▲ | +0.32 (+1.59%) | 20.595 | 20.20 | 18,645,977 |
| ETHE | 21.73▲ | +0.30 (+1.40%) | 21.90 | 21.52 | 1,502,687 |
| ETHO | 81.477▲ | +0.427 (+0.53%) | 81.774 | 81.26 | 2,100 |
| ETHT | 19.74▲ | +0.58 (+3.03%) | 20.08 | 19.34 | 1,078,597 |
| ETHW | 19.36▲ | +0.28 (+1.47%) | 19.53 | 19.16 | 323,881 |
| ETN | 432.60▼ | -3.51 (-0.80%) | 439.76 | 431.38 | 1,425,671 |
| ETO | 30.31▲ | +0.24 (+0.80%) | 30.74 | 29.98 | 46,583 |
| ETON | 55.62▲ | +0.26 (+0.47%) | 56.86 | 54.50 | 392,025 |
| ETS | 1.66▲ | +0.05 (+3.11%) | 1.82 | 1.52 | 75,405 |
| ETSY | 70.89▼ | -1.88 (-2.58%) | 72.38 | 70.475 | 2,946,759 |
| ETV | 14.86▼ | -0.08 (-0.54%) | 15.07 | 14.80 | 183,102 |
| ETW | 9.49 | +0.00 (+0.00%) | 9.515 | 9.405 | 408,892 |
| EUFN | 39.16▲ | +0.18 (+0.46%) | 39.24 | 38.725 | 1,303,797 |
| EUO | 32.26▲ | +0.24 (+0.75%) | 32.45 | 32.18 | 28,933 |
| EUSA | 113.31▲ | +0.80 (+0.71%) | 113.515 | 112.255 | 50,773 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVC | 7.12▼ | -0.26 (-3.52%) | 7.49 | 7.09 | 986,208 |
| EVI | 19.15▼ | -0.14 (-0.73%) | 19.35 | 18.37 | 67,094 |
| EVNT | 12.285▲ | +0.01 (+0.08%) | 12.285 | 12.285 | 100 |
| EVT | 27.38▼ | -0.40 (-1.44%) | 27.78 | 27.30 | 151,190 |
| EVTC | 29.12▲ | +1.89 (+6.94%) | 29.65 | 27.275 | 664,822 |
| EW | 87.23▲ | +2.08 (+2.44%) | 87.57 | 85.34 | 3,195,876 |
| EWBC | 126.84▲ | +0.63 (+0.50%) | 127.87 | 125.62 | 929,662 |
| EWC | 58.78▲ | +0.06 (+0.10%) | 58.91 | 58.41 | 1,162,423 |
| EWJ | 99.30▲ | +0.38 (+0.38%) | 99.44 | 98.69 | 3,076,241 |
| EWJV | 48.72▲ | +0.2405 (+0.50%) | 48.8099 | 48.36 | 69,429 |
| EWN | 67.71▼ | -0.17 (-0.25%) | 67.87 | 67.28 | 46,949 |
| EWO | 41.79▲ | +0.03 (+0.07%) | 41.9203 | 41.40 | 40,828 |
| EWP | 58.57▲ | +0.26 (+0.45%) | 58.65 | 58.05 | 1,870,930 |
| EWS | 33.26▲ | +0.30 (+0.91%) | 33.305 | 33.09 | 981,909 |
| EWT | 118.00▲ | +1.67 (+1.44%) | 118.365 | 117.82 | 3,031,728 |
| EWTX | 40.30▼ | -1.10 (-2.66%) | 41.79 | 39.98 | 1,576,390 |
| EWX | 71.84▲ | +0.50 (+0.70%) | 71.96 | 71.65 | 10,500 |
| EWY | 191.46▼ | -0.42 (-0.22%) | 192.49 | 190.43 | 8,336,092 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| EXEL | 58.85▲ | +0.46 (+0.79%) | 59.79 | 57.815 | 2,574,293 |
| EXFY | 2.35▲ | +0.10 (+4.44%) | 2.38 | 2.235 | 513,868 |
| EXLS | 35.90▲ | +0.15 (+0.42%) | 36.18 | 35.535 | 2,820,751 |
| EXPD | 194.12▲ | +1.65 (+0.86%) | 195.32 | 190.215 | 1,633,191 |
| EXPE | 260.17▼ | -4.83 (-1.82%) | 268.00 | 257.51 | 1,288,921 |
| EXPO | 68.75▲ | +1.45 (+2.15%) | 69.04 | 66.92 | 544,733 |
| EXTR | 23.33▲ | +0.21 (+0.91%) | 23.71 | 22.72 | 1,822,291 |
| EXUS | 28.44▲ | +0.29 (+1.03%) | 28.48 | 28.15 | 4,050 |
| EZJ | 71.43▲ | +0.4994 (+0.70%) | 71.43 | 71.15 | 2,351 |
| EZM | 73.19▲ | +0.36 (+0.49%) | 73.3001 | 72.57 | 15,177 |
| EZMO | 27.339▲ | +0.27 (+1.00%) | 27.339 | 27.29 | 900 |
| EZPW | 30.50▲ | +0.30 (+0.99%) | 30.77 | 29.81 | 478,544 |