Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 102.49▼ | -1.08 (-1.04%) | 103.10 | 102.09 | 26,600 |
| FTCS | 102.58▼ | -1.16 (-1.12%) | 103.26 | 101.83 | 530,800 |
| FTDR | 97.09▲ | +1.11 (+1.16%) | 97.51 | 94.2825 | 1,008,498 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTIF | 28.443▼ | -0.038 (-0.13%) | 28.66 | 28.443 | 1,700 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTRE | 21.96▲ | +1.50 (+7.33%) | 22.12 | 20.14 | 1,939,746 |
| FTS | 60.10▼ | -1.08 (-1.77%) | 60.48 | 59.63 | 1,392,785 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FTXG | 23.19▼ | -0.321 (-1.37%) | 23.3301 | 22.82 | 164,401 |
| FTXH | 43.43▲ | +0.299 (+0.69%) | 43.62 | 42.45 | 111,942 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FULT | 23.76▼ | -0.03 (-0.13%) | 24.20 | 23.52 | 1,296,400 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| FUNC | 45.92▲ | +0.24 (+0.53%) | 45.92 | 45.50 | 9,800 |
| FUND | 9.99▲ | +0.19 (+1.94%) | 10.1409 | 9.8204 | 10,442 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FVD | 50.98▼ | -0.44 (-0.86%) | 51.23 | 50.61 | 1,306,200 |
| FVN | 11.40▼ | -0.05 (-0.44%) | 11.80 | 11.10 | 3,626 |
| FVR | 19.07▼ | -0.08 (-0.42%) | 19.355 | 18.71 | 172,710 |
| FWDI | 5.70 | +0.00 (+0.00%) | 5.90 | 5.59 | 882,017 |
| FWONA | 101.01▲ | +1.29 (+1.29%) | 102.00 | 96.99 | 527,889 |
| FWONK | 106.33▼ | -0.19 (-0.18%) | 107.04 | 103.42 | 3,445,434 |
| FWRG | 12.86▼ | -0.26 (-1.98%) | 13.43 | 12.745 | 2,041,451 |
| FXD | 70.29▼ | -0.75 (-1.06%) | 70.66 | 69.94 | 11,300 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXNC | 30.42▲ | +0.07 (+0.23%) | 30.655 | 29.6943 | 11,987 |
| FXO | 64.74▼ | -0.52 (-0.80%) | 65.08 | 64.50 | 120,227 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| FYX | 136.73▼ | -0.39 (-0.28%) | 137.26 | 135.985 | 40,021 |
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GAME | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.48 | 176,427 |
| GAMR | 96.541▲ | +0.924 (+0.97%) | 96.80 | 96.541 | 400 |
| GATX | 182.74▼ | -3.68 (-1.97%) | 186.105 | 182.365 | 171,294 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBTC | 58.44▼ | -0.23 (-0.39%) | 58.64 | 57.67 | 1,768,900 |
| GCBC | 36.13▲ | +0.13 (+0.36%) | 36.35 | 35.81 | 24,800 |
| GCL | 1.11▲ | +0.0901 (+8.83%) | 1.12 | 1.02 | 465,371 |
| GCMG | 12.66▲ | +0.13 (+1.04%) | 12.765 | 12.41 | 338,873 |
| GCO | 36.07▼ | -0.90 (-2.43%) | 38.23 | 35.94 | 141,000 |
| GCT | 58.37▼ | -4.64 (-7.36%) | 65.03 | 58.30 | 927,605 |
| GDDY | 114.38▼ | -5.74 (-4.78%) | 118.79 | 114.08 | 1,792,217 |
| GDIV | 18.1869▼ | -0.0712 (-0.39%) | 18.25 | 18.1869 | 2,183 |
| GDLC | 34.0547▼ | -0.1913 (-0.56%) | 34.1599 | 33.70 | 20,251 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GDRX | 3.51▲ | +0.02 (+0.57%) | 3.55 | 3.33 | 1,172,056 |
| GDYN | 13.10▼ | -0.435 (-3.21%) | 13.58 | 13.015 | 1,583,320 |
| GE | 323.24▲ | +8.51 (+2.70%) | 325.18 | 315.06 | 5,308,600 |
| GEF.B | 102.76▲ | +0.21 (+0.20%) | 102.96 | 100.72 | 100,309 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.15 | 2,000 |
| GEHC | 82.38▼ | -1.37 (-1.64%) | 83.27 | 81.4926 | 4,179,520 |
| GEN | 29.79▼ | -0.81 (-2.65%) | 30.50 | 29.66 | 6,270,600 |
| GENC | 17.00▲ | +0.28 (+1.67%) | 17.28 | 16.59 | 26,961 |
| GEND | 13.433▼ | -0.175 (-1.29%) | 13.52 | 13.361 | 7,000 |
| GEO | 27.80▲ | +2.63 (+10.45%) | 27.96 | 25.31 | 5,210,600 |
| GEW | 54.5616▼ | -0.0521 (-0.10%) | 54.5616 | 54.5616 | 10 |
| GFF | 101.03▼ | -1.37 (-1.34%) | 103.91 | 100.92 | 221,121 |
| GFL | 46.32▲ | +0.20 (+0.43%) | 46.42 | 45.32 | 4,158,920 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GGME | 61.09▲ | +0.74 (+1.23%) | 61.09 | 61.09 | 500 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GH | 150.87▼ | -2.56 (-1.67%) | 152.60 | 136.42 | 5,513,307 |
| GHC | 1,212.02▼ | -5.84 (-0.48%) | 1,225.41 | 1,202.57 | 20,577 |
| GIB | 83.29▲ | +0.92 (+1.12%) | 83.36 | 80.31 | 619,824 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GIC | 46.40▼ | -0.78 (-1.65%) | 46.96 | 46.32 | 141,000 |
| GIII | 31.41▼ | -0.61 (-1.91%) | 32.08 | 31.09 | 282,800 |
| GILD | 166.89▼ | -0.68 (-0.41%) | 169.06 | 164.00 | 5,817,400 |
| GIND | 24.955▲ | +0.275 (+1.11%) | 25.03 | 24.92 | 8,000 |
| GINN | 78.365▲ | +0.126 (+0.16%) | 78.46 | 77.32 | 1,900 |
| GINX | 35.2341▼ | -0.2159 (-0.61%) | 35.4499 | 35.12 | 4,235 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GKAT | 44.9242▼ | -0.2561 (-0.57%) | 45.05 | 44.9242 | 546 |
| GKOS | 224.41▲ | +4.43 (+2.01%) | 229.05 | 219.0597 | 1,202,810 |
| GLAD | 19.38▲ | +0.05 (+0.26%) | 19.56 | 19.00 | 115,700 |
| GLBE | 42.97▼ | -0.36 (-0.83%) | 43.40 | 41.50 | 865,182 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLL | 26.03▲ | +0.43 (+1.68%) | 26.47 | 25.88 | 1,950,800 |
| GLNK | 9.60▲ | +0.09 (+0.95%) | 9.77 | 9.559 | 242,494 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLOW | 33.6422▲ | +0.0244 (+0.07%) | 33.79 | 33.6422 | 6,101 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GM | 86.16▼ | -3.17 (-3.55%) | 88.54 | 86.08 | 9,046,100 |
| GMAB | 53.63▲ | +0.89 (+1.69%) | 54.15 | 51.2243 | 7,828,333 |
| GME | 25.12▲ | +0.95 (+3.93%) | 25.21 | 23.85 | 5,537,400 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GMOD | 27.548▼ | -0.0559 (-0.20%) | 27.625 | 27.548 | 6,842 |
| GMOI | 39.91▼ | -0.51 (-1.26%) | 40.1899 | 39.652 | 39,241 |
| GMOV | 32.70▼ | -0.33 (-1.00%) | 32.93 | 32.66 | 13,678 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |