Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTRN 48.43 +1.74 (+3.73%) 49.01 46.26 136,566
CTS 46.05 +0.37 (+0.81%) 46.07 45.23 145,800
CTSH 85.26 -0.51 (-0.59%) 86.165 84.92 3,235,957
CTVA 68.65 -1.49 (-2.12%) 70.57 68.63 3,341,200
CUB 10.67 +0.005 (+0.05%) 10.67 10.65 2,600
CUBI 78.36 -0.76 (-0.96%) 79.91 77.87 220,000
CUK 31.85 +0.44 (+1.40%) 31.91 31.15 1,584,600
CURB 23.50 +0.03 (+0.13%) 23.53 23.17 627,000
CURE 116.46 -2.00 (-1.69%) 119.8099 116.40 48,423
CURR 1.75 +0.02 (+1.16%) 1.7734 1.70 49,951
CUT 30.3845 +0.6745 (+2.27%) 30.3845 29.781 3,889
CVBF 19.39 -0.17 (-0.87%) 19.76 19.31 1,140,291
CVCO 667.70 +25.01 (+3.89%) 671.52 644.00 245,118
CVE 16.41 +0.02 (+0.12%) 16.71 16.33 9,690,757
CVEO 24.66 +0.58 (+2.41%) 24.785 23.9246 37,705
CVGI 1.70 +0.02 (+1.19%) 1.74 1.64 148,278
CVIE 73.82 +0.73 (+1.00%) 73.82 73.27 8,200
CVLC 86.05 +0.51 (+0.60%) 86.17 85.70 31,000
CVLG 25.21 +0.04 (+0.16%) 25.74 24.8101 175,378
CVM 5.48 -0.38 (-6.48%) 5.952 5.48 57,153
CVMC 66.431 +0.401 (+0.61%) 66.50 66.293 2,800
CVNA 463.09 +20.51 (+4.63%) 466.159 447.65 3,255,200
CVR 14.30 -0.23 (-1.58%) 14.46 14.15 5,700
CVRD 18.816 +0.068 (+0.36%) 18.816 18.816 100
CVRT 39.6625 +0.5037 (+1.29%) 39.9838 36.853 737,000
CVRX 8.11 -0.34 (-4.02%) 8.65 8.04 159,424
CVS 80.30 -0.30 (-0.37%) 81.15 79.2914 6,844,792
CVSB 50.805 +0.02 (+0.04%) 50.83 50.755 12,500
CVU 4.40 -0.08 (-1.79%) 4.63 4.20 312,700
CVV 4.49 +0.48 (+11.97%) 4.50 4.08 72,004
CVX 162.11 +2.86 (+1.80%) 162.70 159.935 12,549,643
CVY 27.7965 +0.1428 (+0.52%) 27.8699 27.60 11,965
CW 605.10 +22.49 (+3.86%) 607.83 588.23 196,168
CWAN 24.13 +0.04 (+0.17%) 24.19 24.08 6,843,855
CWB 92.30 +0.47 (+0.51%) 92.46 91.79 434,875
CWBC 22.35 -0.30 (-1.32%) 22.78 22.25 140,800
CWCO 35.77 +0.17 (+0.48%) 36.125 35.35 64,961
CWEN 32.03 -0.34 (-1.05%) 32.87 31.93 779,121
CWEN.A 30.08 -0.32 (-1.05%) 30.88 29.99 217,508
CWI 37.03 +0.26 (+0.71%) 37.06 36.85 206,087
CWK 16.62 +0.15 (+0.91%) 16.965 16.505 1,917,364
CWS 70.593 +0.723 (+1.03%) 70.64 70.02 7,100
CX 12.42 +0.15 (+1.22%) 12.47 12.29 5,891,000
CXDO 6.72 +0.15 (+2.28%) 6.79 6.50 123,826
CXE 3.75 +0.00 (+0.00%) 3.78 3.73 160,400
CXH 8.05 +0.05 (+0.63%) 8.06 7.97 31,700
CXSE 41.77 +0.08 (+0.19%) 41.78 41.50 21,500
CXW 20.30 +0.59 (+2.99%) 20.33 19.74 881,300
CYBN 7.53 +0.16 (+2.17%) 7.7899 7.30 571,699
CYBR 456.73 -4.20 (-0.91%) 463.93 453.11 285,432
CYCU 2.88 +0.02 (+0.70%) 2.96 2.82 76,400
CYD 41.61 +1.31 (+3.25%) 41.97 40.31 171,900
CYH 3.32 -0.03 (-0.90%) 3.40 3.29 936,354
CYRX 10.56 +0.06 (+0.57%) 10.87 10.475 345,366
CYTK 62.51 -0.81 (-1.28%) 64.98 62.28 2,482,400
CZA 113.844 +0.2201 (+0.19%) 113.937 113.81 1,524
CZAR 32.369 +0.179 (+0.56%) 32.369 32.28 300
CZFS 59.93 +0.89 (+1.51%) 60.00 57.60 16,873
CZNC 20.47 +0.06 (+0.29%) 20.75 20.20 78,161
CZWI 18.22 -0.10 (-0.55%) 18.465 18.18 96,520
DABS 50.96 +0.08 (+0.16%) 51.09 50.87 4,800
DAC 98.73 -0.10 (-0.10%) 98.73 97.82 70,000
DAIO 3.15 -0.07 (-2.17%) 3.1998 3.125 16,651
DAKT 20.80 +0.16 (+0.78%) 20.93 20.5212 300,574
DAL 72.31 +1.02 (+1.43%) 72.95 71.16 7,963,700
DALI 30.168 +0.353 (+1.18%) 30.19 30.06 1,700
DAN 26.69 +0.01 (+0.04%) 26.85 26.07 1,875,279
DAO 11.79 -0.39 (-3.20%) 12.3666 11.68 49,979
DAPP 19.11 +0.09 (+0.47%) 19.61 18.92 260,000
DAR 39.08 +0.77 (+2.01%) 39.11 38.13 1,704,529
DARP 46.674 +0.587 (+1.27%) 46.825 46.65 1,500
DAT 45.325 -0.215 (-0.47%) 45.35 45.325 400
DAVE 239.35 +2.75 (+1.16%) 250.50 236.76 442,349
DAWN 8.94 -0.31 (-3.35%) 9.58 8.92 1,229,611
DAX 46.77 +0.15 (+0.32%) 46.79 46.46 45,400
DAY 69.42 -0.01 (-0.01%) 69.46 69.36 1,696,900
DB 38.35 -0.48 (-1.24%) 38.52 38.025 2,452,031
DBAW 42.60 +0.22 (+0.52%) 42.7472 42.59 16,665
DBB 23.90 +0.44 (+1.88%) 23.975 23.805 834,601
DBC 22.90 +0.02 (+0.09%) 23.06 22.89 194,455
DBD 67.40 -0.60 (-0.88%) 68.26 67.12 242,199
DBEF 49.91 +0.54 (+1.09%) 49.9476 49.69 849,992
DBEM 33.3883 +0.2167 (+0.65%) 33.53 33.188 67,586
DBEU 49.57 +0.37 (+0.75%) 49.65 49.495 22,073
DBEZ 57.19 +0.5065 (+0.89%) 57.19 56.89 9,100
DBGI 16.96 -0.17 (-0.99%) 18.00 16.29 280,300
DBI 8.17 +0.19 (+2.38%) 8.35 7.70 818,900
DBJP 100.22 +2.71 (+2.78%) 100.2699 99.7814 123,037
DBMF 28.50 +0.22 (+0.78%) 28.56 28.41 508,100
DBND 46.459 +0.074 (+0.16%) 46.483 46.41 31,700
DBP 109.30 +1.15 (+1.06%) 109.855 108.80 10,524
DBRG 15.36 -0.01 (-0.07%) 15.39 15.35 3,033,443
DBVT 17.01 +0.01 (+0.06%) 18.04 16.855 249,287
DC 5.75 -0.07 (-1.20%) 5.87 5.695 784,276
DCI 94.94 +1.92 (+2.06%) 96.0799 94.89 643,443
DCMT 26.745 -0.015 (-0.06%) 26.898 26.745 3,700
DCO 107.75 +2.17 (+2.06%) 110.00 106.42 202,322
DCOM 29.94 -0.09 (-0.30%) 30.26 29.56 245,723
DCOR 75.46 +0.42 (+0.56%) 75.58 74.99 177,200
DCRE 52.031 +0.031 (+0.06%) 52.15 51.97 18,200