Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQBK | 47.73▲ | +0.25 (+0.53%) | 47.795 | 47.32 | 147,219 |
| EQH | 52.64▲ | +0.69 (+1.33%) | 53.48 | 52.18 | 3,178,996 |
| EQIN | 51.36▲ | +0.15 (+0.29%) | 51.38 | 51.19 | 13,200 |
| EQIX | 1,025.72▲ | +13.39 (+1.32%) | 1,036.52 | 1,017.57 | 330,014 |
| EQL | 50.43▲ | +0.32 (+0.64%) | 50.53 | 50.32 | 52,427 |
| EQNR | 42.56▲ | +0.39 (+0.92%) | 42.64 | 41.76 | 2,927,855 |
| EQRR | 85.438▲ | +0.361 (+0.42%) | 85.494 | 85.06 | 9,000 |
| EQTY | 29.07▲ | +0.073 (+0.25%) | 29.16 | 29.019 | 18,700 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| ERAS | 14.74▲ | +0.16 (+1.10%) | 15.265 | 14.57 | 3,826,799 |
| ERO | 37.91▲ | +2.16 (+6.04%) | 38.23 | 36.67 | 1,011,068 |
| ERX | 104.58▲ | +0.65 (+0.63%) | 104.91 | 101.78 | 221,175 |
| ESCA | 19.26▲ | +0.12 (+0.63%) | 19.55 | 18.52 | 23,373 |
| ESEA | 72.42▲ | +1.91 (+2.71%) | 73.00 | 70.24 | 43,521 |
| ESGD | 103.15▲ | +1.10 (+1.08%) | 103.34 | 102.525 | 302,714 |
| ESGE | 54.93▲ | +0.735 (+1.36%) | 55.08 | 54.52 | 492,937 |
| ESGU | 168.46▲ | +1.16 (+0.69%) | 169.07 | 168.0201 | 462,279 |
| ESI | 37.93▲ | +1.60 (+4.40%) | 38.21 | 36.81 | 3,681,896 |
| ESLG | 28.6609▲ | +0.1212 (+0.42%) | 28.74 | 28.631 | 2,535 |
| ESLV | 27.86▲ | +0.11 (+0.40%) | 27.94 | 27.8196 | 7,749 |
| ESMV | 30.9581▲ | +0.0709 (+0.23%) | 30.9581 | 30.9581 | 21 |
| ESN | 20.395▲ | +0.0747 (+0.37%) | 20.4792 | 20.355 | 20,700 |
| ESP | 63.23▲ | +0.97 (+1.56%) | 63.665 | 61.69 | 52,389 |
| ESPO | 97.55▲ | +0.38 (+0.39%) | 97.55 | 96.92 | 16,300 |
| ESQ | 119.92▲ | +1.73 (+1.46%) | 121.95 | 118.745 | 129,922 |
| ESS | 268.65▼ | -0.86 (-0.32%) | 272.48 | 267.915 | 466,703 |
| ESSC | 29.0079▲ | +0.2479 (+0.86%) | 29.105 | 29.0079 | 3,479 |
| ESTC | 93.94▲ | +1.63 (+1.77%) | 94.50 | 92.58 | 1,769,258 |
| ESUM | 30.61▲ | +0.15 (+0.49%) | 30.73 | 30.57 | 110,895 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.4768 | 15.34 | 43,321 |
| ETFT | 9.8407▲ | +0.0449 (+0.46%) | 9.8407 | 9.84 | 349 |
| ETG | 23.05▲ | +0.24 (+1.05%) | 23.2254 | 22.9201 | 59,998 |
| ETH | 25.46▼ | -0.32 (-1.24%) | 26.47 | 25.31 | 3,392,606 |
| ETHA | 20.11▼ | -0.26 (-1.28%) | 20.905 | 19.98 | 38,304,360 |
| ETHE | 21.43▼ | -0.26 (-1.20%) | 22.2696 | 21.30 | 3,003,719 |
| ETHO | 81.05▲ | +0.99 (+1.24%) | 81.41 | 80.992 | 4,100 |
| ETHT | 19.16▼ | -0.49 (-2.49%) | 20.72 | 18.9301 | 1,632,049 |
| ETHW | 19.08▼ | -0.23 (-1.19%) | 19.815 | 18.95 | 367,915 |
| ETN | 436.11▼ | -1.17 (-0.27%) | 452.00 | 433.65 | 2,087,625 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| ETON | 55.36▲ | +3.38 (+6.50%) | 56.00 | 52.00 | 673,106 |
| ETS | 1.61▼ | -0.12 (-6.94%) | 1.785 | 1.5644 | 28,245 |
| ETSY | 72.77▼ | -0.07 (-0.10%) | 73.8163 | 72.02 | 1,975,112 |
| ETV | 14.94▼ | -0.01 (-0.07%) | 15.08 | 14.89 | 179,444 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.535 | 9.485 | 248,682 |
| EUFN | 38.98▲ | +0.31 (+0.80%) | 38.995 | 38.48 | 1,591,012 |
| EUO | 32.02▼ | -0.11 (-0.34%) | 32.07 | 31.84 | 33,400 |
| EUSA | 112.51▲ | +0.47 (+0.42%) | 112.97 | 112.2675 | 424,342 |
| EVAC | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 110,532 |
| EVC | 7.38 | +0.00 (+0.00%) | 7.56 | 7.245 | 1,866,941 |
| EVI | 19.29 | +0.00 (+0.00%) | 20.33 | 19.11 | 38,369 |
| EVNT | 12.275▲ | +0.013 (+0.11%) | 12.30 | 12.275 | 300 |
| EVT | 27.78▼ | -0.05 (-0.18%) | 28.0999 | 27.62 | 150,492 |
| EW | 85.15▼ | -0.04 (-0.05%) | 86.48 | 84.66 | 2,401,078 |
| EWBC | 126.21▲ | +1.19 (+0.95%) | 127.16 | 125.30 | 824,682 |
| EWC | 58.72▲ | +0.44 (+0.75%) | 58.835 | 58.33 | 1,192,183 |
| EWJ | 98.92▲ | +1.54 (+1.58%) | 99.22 | 98.10 | 7,328,773 |
| EWJV | 48.4795▲ | +0.4589 (+0.96%) | 48.56 | 48.13 | 260,203 |
| EWN | 67.88▲ | +1.26 (+1.89%) | 68.11 | 67.37 | 93,612 |
| EWO | 41.76▲ | +0.25 (+0.60%) | 41.91 | 41.31 | 96,558 |
| EWP | 58.31▲ | +0.45 (+0.78%) | 58.35 | 57.62 | 494,774 |
| EWS | 32.96▼ | -0.24 (-0.72%) | 33.065 | 32.885 | 1,426,335 |
| EWT | 116.33▲ | +3.55 (+3.15%) | 116.71 | 115.55 | 5,860,255 |
| EWTX | 41.40▲ | +0.92 (+2.27%) | 41.935 | 40.42 | 1,425,124 |
| EWX | 71.34▲ | +0.68 (+0.96%) | 71.61 | 71.20 | 25,000 |
| EWY | 191.88▲ | +5.77 (+3.10%) | 192.87 | 189.82 | 16,044,195 |
| EWZ | 38.19▲ | +1.05 (+2.83%) | 38.2198 | 36.82 | 59,954,052 |
| EXEL | 58.39▲ | +0.45 (+0.78%) | 58.97 | 57.94 | 1,971,111 |
| EXFY | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.23 | 314,828 |
| EXLS | 35.75▼ | -0.73 (-2.00%) | 37.39 | 35.605 | 2,914,822 |
| EXPD | 192.47▲ | +4.73 (+2.52%) | 193.32 | 190.005 | 1,552,301 |
| EXPE | 265.00▲ | +2.33 (+0.89%) | 269.0499 | 261.27 | 1,426,272 |
| EXPO | 67.30▼ | -2.60 (-3.72%) | 70.6675 | 67.29 | 582,169 |
| EXTR | 23.12▲ | +1.15 (+5.23%) | 23.48 | 22.31 | 1,976,501 |
| EXUS | 28.15▲ | +0.325 (+1.17%) | 28.18 | 27.94 | 4,178 |
| EZJ | 70.9306▲ | +2.1645 (+3.15%) | 71.15 | 70.9306 | 1,371 |
| EZM | 72.83▲ | +0.66 (+0.91%) | 73.08 | 72.64 | 26,578 |
| EZMO | 27.069▲ | +0.2632 (+0.98%) | 27.069 | 26.96 | 2,200 |
| EZPW | 30.20▲ | +0.14 (+0.47%) | 31.00 | 30.05 | 444,546 |
| EZRO | 25.677▲ | +0.281 (+1.11%) | 25.693 | 25.59 | 5,200 |
| FA | 18.09▼ | -0.25 (-1.36%) | 19.09 | 18.07 | 1,934,361 |
| FAAR | 32.15▼ | -0.215 (-0.66%) | 32.18 | 31.80 | 56,551 |
| FAB | 99.54▲ | +0.0324 (+0.03%) | 100.09 | 99.54 | 4,947 |
| FACT | 10.72▼ | -0.001 (-0.01%) | 10.74 | 10.72 | 285,202 |
| FAD | 184.40▲ | +1.93 (+1.06%) | 184.9877 | 183.18 | 6,662 |
| FAI | 57.86▲ | +0.83 (+1.46%) | 58.24 | 57.69 | 67,780 |
| FANG | 184.71▼ | -0.80 (-0.43%) | 185.68 | 183.27 | 2,139,153 |
| FARX | 29.9715▲ | +0.0253 (+0.08%) | 29.9715 | 29.9199 | 771 |
| FAST | 50.75▲ | +0.525 (+1.05%) | 51.04 | 50.43 | 7,156,938 |
| FATE | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.27 | 658,023 |
| FATN | 5.58▲ | +0.05 (+0.90%) | 5.71 | 5.3819 | 25,196 |
| FBIZ | 70.93▲ | +1.44 (+2.07%) | 71.05 | 69.92 | 46,212 |
| FBL | 32.00▲ | +0.17 (+0.53%) | 33.14 | 31.8733 | 337,124 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FBLG | 1.24▲ | +0.035 (+2.90%) | 1.24 | 1.10 | 148,798 |
| FBNC | 62.33▲ | +0.76 (+1.23%) | 62.87 | 61.7701 | 237,019 |
| FBOT | 39.625▲ | +0.694 (+1.78%) | 39.699 | 39.49 | 16,800 |
| FBP | 27.04▲ | +0.38 (+1.43%) | 27.08 | 26.74 | 1,349,059 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FCAP | 62.90▲ | +0.90 (+1.45%) | 63.09 | 61.525 | 13,472 |