Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIPS | 38.1252▼ | -0.4071 (-1.06%) | 38.39 | 37.7401 | 6,180 |
| DIV | 19.49▲ | +0.19 (+0.98%) | 19.50 | 19.33 | 231,776 |
| DIVD | 42.8049▲ | +0.2799 (+0.66%) | 42.8049 | 42.51 | 1,600 |
| DIVG | 35.54▲ | +0.11 (+0.31%) | 35.54 | 35.54 | 200 |
| DIVI | 42.81▲ | +0.72 (+1.71%) | 42.81 | 42.1101 | 78,279 |
| DIVL | 24.7811▼ | -0.1225 (-0.49%) | 24.7811 | 24.7811 | 26 |
| DIVO | 45.75▲ | +0.25 (+0.55%) | 45.86 | 45.40 | 717,956 |
| DIVP | 26.444▲ | +0.074 (+0.28%) | 26.50 | 26.43 | 2,464 |
| DIVS | 32.549▲ | +0.179 (+0.55%) | 32.549 | 32.40 | 2,695 |
| DIVY | 28.16▲ | +0.2357 (+0.84%) | 28.1899 | 28.13 | 1,318 |
| DIVZ | 38.04▼ | -0.2145 (-0.56%) | 38.16 | 38.03 | 26,272 |
| DJD | 61.54▲ | +0.22 (+0.36%) | 61.63 | 61.1975 | 23,900 |
| DK | 44.59▼ | -0.95 (-2.09%) | 46.02 | 43.8775 | 727,473 |
| DKNX | 20.8203▼ | -0.88 (-4.06%) | 21.505 | 20.8203 | 1,931 |
| DKS | 219.13▲ | +7.58 (+3.58%) | 221.59 | 209.4489 | 1,018,376 |
| DLLL | 72.6585▲ | +4.366 (+6.39%) | 74.5156 | 69.80 | 140,726 |
| DLN | 95.39▲ | +0.45 (+0.47%) | 95.565 | 94.885 | 97,682 |
| DLR | 190.65▲ | +4.37 (+2.35%) | 190.84 | 186.21 | 1,051,851 |
| DLS | 87.2602▲ | +1.3102 (+1.52%) | 87.38 | 86.07 | 17,246 |
| DLTH | 3.35▲ | +0.20 (+6.35%) | 3.47 | 3.18 | 111,652 |
| DLX | 23.67▲ | +0.33 (+1.41%) | 23.72 | 23.10 | 332,529 |
| DMAA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 7,540 |
| DMB | 10.81▲ | +0.07 (+0.65%) | 10.86 | 10.701 | 17,855 |
| DMRC | 12.05▲ | +2.51 (+26.31%) | 12.10 | 9.45 | 405,649 |
| DMXF | 82.27▲ | +1.44 (+1.78%) | 82.55 | 80.775 | 283,989 |
| DNL | 44.01▲ | +0.829 (+1.92%) | 44.23 | 43.355 | 23,838 |
| DNLI | 18.83▲ | +0.72 (+3.98%) | 19.175 | 18.175 | 1,317,924 |
| DNN | 3.17▲ | +0.01 (+0.32%) | 3.219 | 3.11 | 19,490,734 |
| DNP | 10.79▲ | +0.08 (+0.75%) | 10.82 | 10.75 | 547,542 |
| DNTH | 88.72▲ | +3.05 (+3.56%) | 91.19 | 86.50 | 672,861 |
| DOC | 19.66▲ | +0.36 (+1.87%) | 19.735 | 19.2001 | 4,379,575 |
| DOCN | 160.11▲ | +10.09 (+6.73%) | 163.48 | 150.80 | 3,721,734 |
| DOL | 73.74▲ | +1.22 (+1.68%) | 73.875 | 72.67 | 11,489 |
| DOLE | 14.56▲ | +0.39 (+2.75%) | 14.695 | 14.1331 | 978,399 |
| DON | 54.78▲ | +0.73 (+1.35%) | 54.78 | 53.85 | 111,797 |
| DOV | 210.98▲ | +3.43 (+1.65%) | 211.11 | 205.75 | 462,799 |
| DOW | 36.27▼ | -1.47 (-3.90%) | 37.89 | 35.92 | 15,299,644 |
| DPG | 14.55▲ | +0.17 (+1.18%) | 14.55 | 14.43 | 57,788 |
| DPST | 112.38▲ | +7.38 (+7.03%) | 113.67 | 104.42 | 595,104 |
| DRAI | 34.97▲ | +0.303 (+0.87%) | 34.97 | 34.74 | 2,343 |
| DRCT | 3.50▼ | -0.09 (-2.51%) | 3.725 | 3.50 | 10,169 |
| DRDB | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 445 |
| DRH | 10.76▲ | +0.25 (+2.38%) | 10.785 | 10.51 | 942,455 |
| DRI | 197.27▲ | +3.54 (+1.83%) | 198.73 | 191.97 | 569,303 |
| DRIV | 38.6589▲ | +0.8052 (+2.13%) | 38.69 | 38.00 | 62,034 |
| DRLL | 37.7483▼ | -1.0208 (-2.63%) | 38.6809 | 37.7481 | 12,542 |
| DRN | 10.84▲ | +0.38 (+3.63%) | 10.84 | 10.45 | 846,468 |
| DRS | 44.56▲ | +1.75 (+4.09%) | 44.62 | 43.03 | 991,537 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| DRUG | 82.78▲ | +8.24 (+11.05%) | 83.11 | 76.99 | 200,592 |
| DSGN | 11.10▲ | +0.61 (+5.82%) | 11.52 | 10.31 | 2,499,051 |
| DSI | 141.00▲ | +1.64 (+1.18%) | 141.03 | 139.555 | 102,233 |
| DSM | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.95 | 97,577 |
| DSMC | 38.7903▲ | +0.5683 (+1.49%) | 38.7903 | 38.24 | 29,510 |
| DSP | 10.95▲ | +0.01 (+0.09%) | 11.00 | 10.29 | 358,283 |
| DSPY | 63.6829▲ | +0.7146 (+1.13%) | 63.6829 | 63.37 | 5,565 |
| DSTX | 34.0619▲ | +0.377 (+1.12%) | 34.0619 | 33.61 | 1,601 |
| DSX | 2.69▲ | +0.06 (+2.28%) | 2.6999 | 2.6151 | 423,036 |
| DSY | 1.92▼ | -0.07 (-3.52%) | 1.98 | 1.895 | 5,668 |
| DTAN | 32.36▲ | +0.4087 (+1.28%) | 32.36 | 32.13 | 1,453 |
| DTCR | 30.10▲ | +0.58 (+1.96%) | 30.135 | 29.64 | 911,820 |
| DTD | 91.9946▲ | +0.5321 (+0.58%) | 92.14 | 91.59 | 10,186 |
| DTE | 142.77▼ | -0.38 (-0.27%) | 144.085 | 142.49 | 1,005,431 |
| DTH | 56.74▲ | +0.65 (+1.16%) | 56.77 | 56.07 | 23,256 |
| DTI | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.86 | 221,750 |
| DTIL | 7.18▲ | +0.28 (+4.06%) | 7.36 | 6.95 | 176,559 |
| DTM | 148.76▼ | -1.43 (-0.95%) | 151.79 | 147.77 | 580,810 |
| DTRE | 42.751▲ | +0.6378 (+1.51%) | 42.751 | 42.28 | 616 |
| DTSQ | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.25 | 2,344 |
| DUHP | 40.11▲ | +0.43 (+1.08%) | 40.11 | 39.63 | 1,792,923 |
| DUKQ | 30.3273▲ | +0.4199 (+1.40%) | 30.3273 | 30.05 | 426 |
| DUKX | 27.95▲ | +0.4277 (+1.55%) | 27.95 | 27.81 | 401 |
| DUOT | 9.01▲ | +0.73 (+8.82%) | 9.055 | 8.13 | 625,276 |
| DUSL | 83.46▲ | +2.82 (+3.50%) | 84.02 | 81.53 | 4,895 |
| DUST | 53.09▼ | -3.36 (-5.95%) | 56.52 | 52.4266 | 1,214,398 |
| DVA | 196.87▲ | +2.26 (+1.16%) | 199.00 | 194.7375 | 463,043 |
| DVAL | 15.1499▲ | +0.1755 (+1.17%) | 15.1499 | 15.01 | 1,557 |
| DVIN | 28.7701▲ | +0.4173 (+1.47%) | 28.7701 | 28.7701 | 54 |
| DVLU | 37.4528▲ | +0.4214 (+1.14%) | 37.49 | 37.40 | 3,514 |
| DVN | 48.46▼ | -1.23 (-2.48%) | 50.2799 | 48.36 | 12,702,490 |
| DVND | 37.7721▲ | +0.182 (+0.48%) | 37.7721 | 37.70 | 177 |
| DVOL | 36.6198▲ | +0.0823 (+0.23%) | 36.70 | 36.615 | 8,500 |
| DVQQ | 31.3044▲ | +0.6603 (+2.15%) | 31.3044 | 31.3044 | 47 |
| DVRE | 24.6085▲ | +0.4664 (+1.93%) | 24.6085 | 24.57 | 100 |
| DVSP | 28.882▲ | +0.2854 (+1.00%) | 28.882 | 28.882 | 50 |
| DVXB | 26.8066▲ | +0.5815 (+2.22%) | 26.8066 | 26.38 | 302 |
| DVXK | 35.4672▲ | +0.9403 (+2.72%) | 35.515 | 35.16 | 1,277 |
| DVXP | 26.0214▼ | -0.2546 (-0.97%) | 26.0214 | 26.0214 | 1 |
| DVXV | 29.1044▼ | -0.0121 (-0.04%) | 29.1044 | 28.94 | 211 |
| DVY | 153.27▲ | +0.57 (+0.37%) | 153.59 | 152.25 | 408,530 |
| DVYA | 50.4067▲ | +0.3676 (+0.73%) | 50.4067 | 50.03 | 4,626 |
| DVYE | 34.40▲ | +0.65 (+1.93%) | 34.45 | 34.01 | 112,439 |
| DWAS | 112.2356▲ | +2.5747 (+2.35%) | 112.2615 | 111.66 | 11,987 |
| DWAW | 48.99▲ | +0.8605 (+1.79%) | 48.99 | 48.99 | 18 |
| DWM | 73.9854▲ | +1.1554 (+1.59%) | 73.9854 | 73.10 | 7,325 |
| DWMF | 33.9733▲ | +0.291 (+0.86%) | 33.9733 | 33.965 | 1,365 |
| DWSN | 4.25▼ | -0.07 (-1.62%) | 4.4598 | 4.1256 | 85,800 |
| DWUS | 59.283▲ | +1.0841 (+1.86%) | 59.283 | 59.283 | 41 |
| DWX | 47.125▲ | +0.365 (+0.78%) | 47.179 | 46.815 | 11,458 |
| DXCM | 71.44▲ | +4.49 (+6.71%) | 71.48 | 66.295 | 11,241,550 |