Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 72.04▼ | -0.13 (-0.18%) | 72.45 | 71.35 | 110,600 |
| DCRE | 52.08▲ | +0.005 (+0.01%) | 52.156 | 52.056 | 36,800 |
| DDIV | 39.7017▼ | -0.0953 (-0.24%) | 39.82 | 39.50 | 6,850 |
| DDM | 110.07▼ | -1.47 (-1.32%) | 111.01 | 108.76 | 295,500 |
| DDOG | 185.01▼ | -0.96 (-0.52%) | 187.61 | 179.00 | 3,850,364 |
| DDS | 634.89▼ | -29.17 (-4.39%) | 666.06 | 632.08 | 188,300 |
| DEC | 15.36▲ | +0.56 (+3.78%) | 15.44 | 14.62 | 747,317 |
| DECO | 47.1588▼ | -0.3488 (-0.73%) | 47.915 | 46.26 | 2,716 |
| DECT | 35.7908▲ | +0.0307 (+0.09%) | 35.935 | 35.585 | 10,406 |
| DECW | 33.385▲ | +0.005 (+0.01%) | 33.4278 | 33.04 | 34,912 |
| DEED | 21.56▲ | +0.02 (+0.09%) | 21.574 | 21.545 | 187,827 |
| DEEF | 35.0344▼ | -0.1046 (-0.30%) | 35.1037 | 34.2701 | 861 |
| DEEP | 34.2651▼ | -0.2249 (-0.65%) | 34.2651 | 34.2651 | 424 |
| DEHP | 31.856▼ | -0.054 (-0.17%) | 32.07 | 31.60 | 24,500 |
| DELL | 133.76▼ | -0.18 (-0.13%) | 137.1825 | 129.33 | 5,573,277 |
| DEM | 47.03▲ | +0.11 (+0.23%) | 47.23 | 46.80 | 288,500 |
| DEMZ | 42.0035▼ | -0.2773 (-0.66%) | 42.285 | 42.0035 | 2,302 |
| DENN | 6.14 | +0.00 (+0.00%) | 6.15 | 6.135 | 1,339,509 |
| DERM | 7.89▲ | +0.20 (+2.60%) | 7.95 | 7.42 | 360,156 |
| DES | 32.76 | +0.00 (+0.00%) | 32.81 | 32.43 | 106,600 |
| DEUS | 57.4325▼ | -0.1868 (-0.32%) | 57.715 | 57.40 | 5,831 |
| DEVS | 1.65▼ | -0.063 (-3.68%) | 1.695 | 1.625 | 21,100 |
| DEW | 60.69▼ | -0.04 (-0.07%) | 60.69 | 60.57 | 1,500 |
| DEXC | 59.24▲ | +0.33 (+0.56%) | 59.43 | 59.24 | 4,200 |
| DFAC | 38.63▼ | -0.03 (-0.08%) | 38.8399 | 38.20 | 3,635,736 |
| DFAE | 32.50▲ | +0.03 (+0.09%) | 32.675 | 32.03 | 782,300 |
| DFAI | 37.09▼ | -0.06 (-0.16%) | 37.1656 | 36.841 | 971,322 |
| DFAS | 67.15▼ | -0.18 (-0.27%) | 67.43 | 66.45 | 772,713 |
| DFAT | 56.94▼ | -0.18 (-0.32%) | 57.08 | 56.46 | 419,475 |
| DFAU | 45.95▼ | -0.03 (-0.07%) | 46.215 | 45.385 | 763,469 |
| DFAW | 72.32▼ | -0.05 (-0.07%) | 72.60 | 71.19 | 49,300 |
| DFAX | 32.01▼ | -0.04 (-0.12%) | 32.115 | 31.795 | 687,555 |
| DFCA | 50.102▼ | -0.058 (-0.12%) | 50.21 | 50.09 | 27,100 |
| DFCF | 42.72▼ | -0.07 (-0.16%) | 42.86 | 42.72 | 619,500 |
| DFE | 68.01▼ | -0.3231 (-0.47%) | 68.13 | 67.46 | 8,000 |
| DFEM | 33.08▲ | +0.05 (+0.15%) | 33.235 | 32.80 | 615,200 |
| DFEN | 63.72▲ | +0.70 (+1.11%) | 64.5199 | 59.91 | 193,752 |
| DFEV | 33.664▲ | +0.064 (+0.19%) | 33.837 | 33.44 | 70,000 |
| DFGP | 55.039▼ | -0.121 (-0.22%) | 55.13 | 55.035 | 178,400 |
| DFGR | 26.99▲ | +0.06 (+0.22%) | 27.0299 | 26.865 | 395,227 |
| DFGX | 54.18▼ | -0.135 (-0.25%) | 54.29 | 54.17 | 134,300 |
| DFIP | 42.12▼ | -0.04 (-0.09%) | 42.21 | 42.08 | 61,000 |
| DFIV | 47.91▲ | +0.02 (+0.04%) | 47.98 | 47.61 | 1,514,000 |
| DFJ | 93.39▲ | +0.35 (+0.38%) | 93.50 | 93.00 | 10,900 |
| DFLI | 0.81▲ | +0.0372 (+4.81%) | 0.90 | 0.71 | 44,119,600 |
| DFLV | 33.11▼ | -0.10 (-0.30%) | 33.2899 | 32.92 | 2,221,861 |
| DFNM | 48.21▼ | -0.07 (-0.14%) | 48.30 | 48.16 | 131,200 |
| DFP | 21.47▼ | -0.07 (-0.32%) | 21.56 | 21.43 | 48,600 |
| DFSB | 52.81▼ | -0.14 (-0.26%) | 52.89 | 52.7601 | 45,382 |
| DFSD | 48.20▼ | -0.04 (-0.08%) | 48.26 | 48.20 | 680,200 |
| DFSE | 41.76▼ | -0.02 (-0.05%) | 42.01 | 41.75 | 11,201 |
| DFSI | 41.4644▼ | -0.0456 (-0.11%) | 41.55 | 41.31 | 39,086 |
| DFSU | 42.43▼ | -0.09 (-0.21%) | 42.67 | 42.265 | 59,371 |
| DFSV | 31.40▼ | -0.035 (-0.11%) | 31.46 | 31.065 | 1,150,731 |
| DFUS | 72.91▼ | -0.02 (-0.03%) | 73.32 | 71.935 | 600,953 |
| DFUV | 45.04▼ | -0.13 (-0.29%) | 45.25 | 44.74 | 766,600 |
| DFVE | 31.05▼ | -0.0488 (-0.16%) | 31.16 | 30.97 | 4,012 |
| DFVX | 72.51▼ | -0.0934 (-0.13%) | 72.825 | 72.24 | 14,100 |
| DG | 104.30▲ | +0.11 (+0.11%) | 105.25 | 103.35 | 2,375,104 |
| DGCB | 54.965▼ | -0.1174 (-0.21%) | 55.06 | 54.965 | 82,700 |
| DGICA | 19.98▲ | +0.09 (+0.45%) | 20.0599 | 19.585 | 141,096 |
| DGII | 38.38▼ | -0.15 (-0.39%) | 39.17 | 37.12 | 239,226 |
| DGIN | 42.149▲ | +0.3273 (+0.78%) | 42.22 | 42.10 | 3,100 |
| DGRE | 30.202▲ | +0.177 (+0.59%) | 30.43 | 30.05 | 4,600 |
| DGRO | 68.43▼ | -0.16 (-0.23%) | 68.725 | 68.026 | 1,893,900 |
| DGRS | 48.0634▼ | -0.17 (-0.35%) | 48.10 | 47.71 | 19,239 |
| DGRW | 88.82▲ | +0.01 (+0.01%) | 89.13 | 88.02 | 815,443 |
| DGS | 57.32▲ | +0.20 (+0.35%) | 57.49 | 56.87 | 144,200 |
| DGT | 165.03▼ | -0.63 (-0.38%) | 165.87 | 164.43 | 24,000 |
| DGX | 186.95▼ | -0.63 (-0.34%) | 188.89 | 186.1201 | 923,858 |
| DHC | 4.63▼ | -0.14 (-2.94%) | 4.9325 | 4.55 | 713,725 |
| DHI | 142.43▼ | -0.97 (-0.68%) | 146.23 | 142.06 | 2,582,900 |
| DHR | 221.21▲ | +0.01 (+0.00%) | 223.36 | 217.34 | 4,552,300 |
| DHS | 100.73▲ | +0.055 (+0.05%) | 100.96 | 100.00 | 18,400 |
| DHT | 13.67▲ | +0.08 (+0.59%) | 13.69 | 13.30 | 1,178,100 |
| DIA | 471.80▼ | -2.94 (-0.62%) | 474.05 | 468.87 | 10,938,600 |
| DIAL | 18.315▼ | -0.0342 (-0.19%) | 18.35 | 18.315 | 31,100 |
| DIAX | 14.72▼ | -0.15 (-1.01%) | 14.8126 | 14.71 | 81,348 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DIEM | 33.401▲ | +0.074 (+0.22%) | 33.53 | 33.30 | 8,500 |
| DIG | 38.26▲ | +1.25 (+3.38%) | 38.37 | 36.65 | 48,600 |
| DIM | 78.31▼ | -0.05 (-0.06%) | 78.52 | 77.91 | 4,500 |
| DIN | 26.49▼ | -0.13 (-0.49%) | 26.66 | 26.10 | 411,900 |
| DINO | 56.16▲ | +2.13 (+3.94%) | 56.58 | 54.17 | 2,105,401 |
| DIVD | 37.55▼ | -0.1253 (-0.33%) | 37.55 | 37.55 | 500 |
| DIVG | 32.1718▼ | -0.0487 (-0.15%) | 32.1718 | 32.1718 | 115 |
| DIVI | 38.34▼ | -0.05 (-0.13%) | 38.40 | 38.01 | 195,700 |
| DIVL | 22.689▼ | -0.069 (-0.30%) | 22.71 | 22.598 | 11,600 |
| DIVO | 45.07▼ | -0.09 (-0.20%) | 45.19 | 44.804 | 640,300 |
| DIVS | 31.012▼ | -0.109 (-0.35%) | 31.012 | 30.97 | 400 |
| DIVY | 25.7737▼ | -0.0909 (-0.35%) | 25.8925 | 25.7737 | 3,398 |
| DIVZ | 35.781▼ | -0.049 (-0.14%) | 35.89 | 35.59 | 9,600 |
| DJD | 56.72▼ | -0.21 (-0.37%) | 56.8715 | 56.31 | 20,237 |
| DJIA | 22.17 | +0.00 (+0.00%) | 22.24 | 22.10 | 61,300 |
| DK | 40.68▲ | +1.32 (+3.35%) | 41.49 | 37.79 | 1,338,524 |
| DKS | 216.35▼ | -3.75 (-1.70%) | 220.46 | 214.37 | 863,414 |
| DLHC | 5.98▲ | +0.13 (+2.22%) | 6.02 | 5.80 | 32,148 |
| DLN | 87.15▼ | -0.07 (-0.08%) | 87.51 | 86.58 | 166,400 |
| DLO | 13.68▼ | -0.17 (-1.23%) | 14.155 | 13.30 | 3,826,292 |
| DLPN | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.50 | 52,275 |