Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 61.18▲ | +0.25 (+0.41%) | 61.71 | 60.82 | 1,915,435 |
| FTV | 65.42▼ | -2.92 (-4.27%) | 68.85 | 65.41 | 4,856,315 |
| FTXG | 23.511▼ | -0.07 (-0.30%) | 23.90 | 23.39 | 80,700 |
| FTXH | 43.131▼ | -1.73 (-3.86%) | 45.10 | 43.11 | 68,100 |
| FTXN | 37.64▼ | -1.198 (-3.08%) | 39.44 | 37.635 | 342,200 |
| FULT | 23.79▼ | -0.52 (-2.14%) | 24.93 | 23.725 | 2,819,673 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| FUNC | 45.68▼ | -1.62 (-3.42%) | 48.07 | 45.08 | 30,227 |
| FUSB | 16.45▼ | -0.22 (-1.32%) | 16.49 | 16.40 | 4,047 |
| FVAL | 80.52▼ | -2.90 (-3.48%) | 83.57 | 80.395 | 106,400 |
| FVD | 51.42▼ | -0.64 (-1.23%) | 52.70 | 51.29 | 2,495,800 |
| FVN | 11.45▼ | -0.10 (-0.87%) | 11.90 | 10.64 | 12,156 |
| FVR | 19.15▼ | -0.15 (-0.78%) | 19.43 | 18.1908 | 243,279 |
| FWDI | 5.70▼ | -0.73 (-11.35%) | 6.435 | 5.50 | 2,116,068 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| FWRG | 13.12▼ | -0.38 (-2.81%) | 13.486 | 12.84 | 1,922,729 |
| FXB | 129.23▼ | -0.15 (-0.12%) | 129.51 | 129.23 | 2,600 |
| FXD | 71.04▼ | -2.0368 (-2.79%) | 73.78 | 70.68 | 9,700 |
| FXH | 138.33▼ | -5.30 (-3.69%) | 143.96 | 137.86 | 118,468 |
| FXN | 22.20▼ | -0.71 (-3.10%) | 23.21 | 22.17 | 1,032,286 |
| FXNC | 30.35▼ | -1.17 (-3.71%) | 32.26 | 30.35 | 21,159 |
| FXO | 65.26▼ | -1.07 (-1.61%) | 67.37 | 65.06 | 157,630 |
| FXU | 48.38▼ | -0.40 (-0.82%) | 49.47 | 48.11 | 397,400 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| FYT | 70.7556▼ | -1.8916 (-2.60%) | 72.7901 | 70.41 | 5,457 |
| FYX | 137.12▼ | -4.6745 (-3.30%) | 143.00 | 136.545 | 39,275 |
| G | 41.10▲ | +0.32 (+0.78%) | 42.01 | 40.63 | 1,949,914 |
| GABC | 50.56▼ | -0.20 (-0.39%) | 52.39 | 50.32 | 279,663 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GAMR | 95.617▼ | -0.3727 (-0.39%) | 97.82 | 95.617 | 1,400 |
| GATX | 186.42▼ | -4.30 (-2.25%) | 193.29 | 185.35 | 189,058 |
| GBCI | 48.56▼ | -1.08 (-2.18%) | 50.76 | 48.165 | 1,272,790 |
| GBDC | 12.92▼ | -0.16 (-1.22%) | 13.21 | 12.685 | 1,532,373 |
| GBTC | 58.67▼ | -3.11 (-5.03%) | 61.35 | 58.18 | 3,581,400 |
| GCBC | 36.00▼ | -0.59 (-1.61%) | 37.25 | 35.81 | 37,999 |
| GCL | 1.0199▲ | +0.0099 (+0.98%) | 1.02 | 0.95 | 580,671 |
| GCMG | 12.53▼ | -0.50 (-3.84%) | 13.44 | 12.41 | 425,137 |
| GCO | 36.97▼ | -2.33 (-5.93%) | 39.84 | 36.16 | 129,793 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GD | 356.35▼ | -8.52 (-2.34%) | 372.83 | 355.75 | 1,932,425 |
| GDDY | 120.12▲ | +1.80 (+1.52%) | 123.29 | 119.00 | 2,032,617 |
| GDIV | 18.2581▼ | -0.6512 (-3.44%) | 18.98 | 18.2581 | 56,040 |
| GDLC | 34.246▼ | -1.844 (-5.11%) | 35.835 | 34.05 | 37,309 |
| GDOC | 38.471▼ | -1.2154 (-3.06%) | 39.11 | 38.471 | 300 |
| GDRX | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.48 | 1,327,350 |
| GDYN | 13.535▼ | -0.215 (-1.56%) | 13.87 | 13.2406 | 1,731,069 |
| GEF.B | 102.55▼ | -4.03 (-3.78%) | 107.08 | 101.30 | 93,758 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.15 | 4,584 |
| GEHC | 83.75▼ | -2.06 (-2.40%) | 87.24 | 82.715 | 6,195,706 |
| GEN | 30.60▼ | -0.29 (-0.94%) | 31.20 | 30.09 | 8,829,686 |
| GENC | 16.72▼ | -0.83 (-4.73%) | 17.82 | 16.34 | 60,238 |
| GEND | 13.608▼ | -0.30 (-2.16%) | 13.92 | 13.608 | 1,000 |
| GENW | 14.79▼ | -0.2154 (-1.44%) | 14.85 | 14.79 | 300 |
| GEO | 25.17▼ | -2.36 (-8.57%) | 27.30 | 24.67 | 4,169,664 |
| GEW | 54.6137▼ | -1.7363 (-3.08%) | 55.14 | 54.6137 | 326 |
| GFF | 102.40▼ | -5.12 (-4.76%) | 109.00 | 101.68 | 300,492 |
| GFL | 46.12▲ | +0.83 (+1.83%) | 46.175 | 44.58 | 5,154,918 |
| GGLS | 69.661▲ | +1.571 (+2.31%) | 70.66 | 66.63 | 88,800 |
| GGME | 60.35▼ | -2.7336 (-4.33%) | 60.91 | 60.25 | 1,000 |
| GGOV | 51.03▼ | -0.03 (-0.06%) | 51.169 | 50.98 | 502,200 |
| GH | 153.43▼ | -15.15 (-8.99%) | 165.10 | 151.9178 | 3,989,121 |
| GHC | 1,217.86▼ | -23.92 (-1.93%) | 1,269.00 | 1,207.095 | 21,669 |
| GIB | 82.37▲ | +0.11 (+0.13%) | 83.46 | 81.87 | 467,790 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| GIC | 47.18▼ | -0.39 (-0.82%) | 48.94 | 46.39 | 330,885 |
| GIII | 32.02▼ | -1.12 (-3.38%) | 33.645 | 31.71 | 436,774 |
| GILD | 167.57▼ | -6.91 (-3.96%) | 176.58 | 167.09 | 11,355,969 |
| GIND | 24.68▼ | -0.0951 (-0.38%) | 24.93 | 24.56 | 26,700 |
| GINN | 78.239▼ | -3.1673 (-3.89%) | 78.239 | 78.239 | 100 |
| GINX | 35.45▼ | -0.7813 (-2.16%) | 36.28 | 35.45 | 9,063 |
| GIW | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 184,410 |
| GKAT | 45.1803▼ | -1.5182 (-3.25%) | 45.1803 | 45.1803 | 83 |
| GKOS | 219.98▼ | -26.72 (-10.83%) | 250.40 | 218.765 | 2,042,203 |
| GLAD | 19.33▼ | -0.35 (-1.78%) | 20.00 | 19.11 | 193,593 |
| GLBE | 43.33▼ | -1.60 (-3.56%) | 45.275 | 42.73 | 1,813,783 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GLIX | 28.3389▼ | -0.111 (-0.39%) | 28.68 | 28.31 | 16,629 |
| GLL | 25.60▼ | -0.45 (-1.73%) | 25.905 | 25.14 | 6,773,896 |
| GLNK | 9.51▼ | -0.605 (-5.98%) | 10.13 | 9.352 | 900,300 |
| GLOB | 49.24▲ | +1.20 (+2.50%) | 50.19 | 47.475 | 2,536,318 |
| GLOW | 33.6178▼ | -1.2572 (-3.60%) | 34.95 | 33.6178 | 4,874 |
| GLRE | 16.38▲ | +0.01 (+0.06%) | 16.98 | 16.22 | 234,193 |
| GM | 89.33▼ | -3.10 (-3.35%) | 93.525 | 88.39 | 11,310,995 |
| GMAB | 52.74▼ | -2.38 (-4.32%) | 55.27 | 52.6201 | 4,390,433 |
| GME | 24.17▼ | -0.97 (-3.86%) | 25.3993 | 23.90 | 6,935,379 |
| GMOD | 27.6039▼ | -0.4713 (-1.68%) | 27.91 | 27.6039 | 10,852 |
| GMOI | 40.42▼ | -0.80 (-1.94%) | 41.39 | 40.41 | 177,700 |
| GMOV | 33.03▼ | -0.75 (-2.22%) | 34.09 | 32.9706 | 16,526 |
| GNE | 16.71▼ | -0.38 (-2.22%) | 17.50 | 16.385 | 124,137 |
| GNK | 25.28▲ | +0.57 (+2.31%) | 26.04 | 24.90 | 888,897 |
| GNOM | 63.98▼ | -6.156 (-8.78%) | 68.04 | 63.65 | 62,100 |
| GO | 13.14▼ | -0.55 (-4.02%) | 13.875 | 12.88 | 2,159,596 |
| GOLS | 27.17▼ | -0.1519 (-0.56%) | 27.62 | 27.01 | 8,000 |
| GORO | 3.14▲ | +0.06 (+1.95%) | 3.21 | 3.02 | 974,897 |
| GOTU | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.265 | 868,830 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.08 | 6,051 |
| GPC | 124.44▼ | -1.96 (-1.55%) | 129.51 | 122.73 | 1,254,305 |
| GPK | 11.54▼ | -0.21 (-1.79%) | 11.88 | 11.225 | 12,673,654 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |