Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 26.162▲ | +0.153 (+0.59%) | 26.17 | 26.13 | 300 |
| EMPB | 35.5653▲ | +0.0695 (+0.20%) | 35.71 | 35.5653 | 9,897 |
| EMR | 161.40▼ | -0.93 (-0.57%) | 165.24 | 161.15 | 2,856,100 |
| EMSF | 40.45▼ | -0.187 (-0.46%) | 40.67 | 40.45 | 400 |
| EMTY | 24.498▼ | -0.239 (-0.97%) | 24.498 | 24.498 | 200 |
| EMXC | 101.89▼ | -0.86 (-0.84%) | 102.79 | 101.87 | 2,857,594 |
| EMXF | 58.344▼ | -0.102 (-0.17%) | 59.36 | 58.344 | 19,500 |
| ENDW | 34.4843▲ | +0.1215 (+0.35%) | 34.62 | 34.41 | 16,558 |
| ENFR | 38.23▲ | +0.40 (+1.06%) | 38.27 | 37.63 | 45,418 |
| ENGS | 3.12▲ | +0.05 (+1.63%) | 3.165 | 3.07 | 5,485,705 |
| ENIC | 4.36▲ | +0.05 (+1.16%) | 4.40 | 4.34 | 552,260 |
| ENR | 21.59▲ | +0.39 (+1.84%) | 21.71 | 21.15 | 831,414 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| ENS | 192.49▼ | -0.53 (-0.27%) | 196.55 | 191.96 | 454,900 |
| ENTG | 166.89▼ | -0.03 (-0.02%) | 169.30 | 166.15 | 1,728,200 |
| ENTX | 2.53▼ | -0.09 (-3.44%) | 2.67 | 2.53 | 621,167 |
| ENVA | 182.88▲ | +4.88 (+2.74%) | 183.04 | 178.34 | 318,256 |
| EOCT | 35.769▼ | -0.041 (-0.11%) | 36.0276 | 35.769 | 14,422 |
| EOD | 6.41▲ | +0.06 (+0.94%) | 6.44 | 6.355 | 122,710 |
| EOG | 144.28▲ | +0.20 (+0.14%) | 145.12 | 142.72 | 2,826,200 |
| EOI | 19.97▲ | +0.21 (+1.06%) | 20.00 | 19.76 | 43,020 |
| EOLS | 7.38▼ | -0.09 (-1.20%) | 7.56 | 7.16 | 661,019 |
| EPC | 26.87▲ | +0.12 (+0.45%) | 27.31 | 26.70 | 445,200 |
| EPEM | 31.2985▲ | +0.0588 (+0.19%) | 31.2985 | 31.2985 | 10 |
| EPIN | 28.616▼ | -0.049 (-0.17%) | 28.616 | 28.616 | 100 |
| EPMB | 26.337▲ | +0.0176 (+0.07%) | 26.337 | 26.337 | 9 |
| EPMV | 25.888▲ | +0.132 (+0.51%) | 25.888 | 25.888 | 100 |
| EPOL | 44.50▲ | +0.99 (+2.28%) | 44.63 | 44.38 | 412,400 |
| EPOW | 3.61▼ | -0.16 (-4.24%) | 3.97 | 3.38 | 22,128 |
| EPP | 55.08▲ | +0.08 (+0.15%) | 55.26 | 55.01 | 417,100 |
| EPRX | 7.74▼ | -0.005 (-0.06%) | 8.07 | 7.67 | 1,636,154 |
| EPS | 81.56▲ | +0.47 (+0.58%) | 81.77 | 81.42 | 43,000 |
| EPSB | 26.756▼ | -0.0039 (-0.01%) | 26.756 | 26.756 | 100 |
| EPSN | 5.97▼ | -0.09 (-1.49%) | 6.09 | 5.915 | 46,229 |
| EPSV | 29.6029▲ | +0.0599 (+0.20%) | 29.725 | 29.6029 | 494 |
| EPU | 91.18▲ | +0.49 (+0.54%) | 91.40 | 90.12 | 20,500 |
| EQAL | 58.83▲ | +0.52 (+0.89%) | 58.9599 | 58.5343 | 21,428 |
| EQBK | 47.50▼ | -0.04 (-0.08%) | 47.85 | 47.45 | 65,440 |
| EQH | 54.50▲ | +0.50 (+0.93%) | 55.225 | 54.08 | 1,598,883 |
| EQIN | 51.80▲ | +0.304 (+0.59%) | 51.85 | 51.51 | 10,000 |
| EQIX | 1,047.36▲ | +23.92 (+2.34%) | 1,052.3199 | 1,034.24 | 394,500 |
| EQL | 51.16▲ | +0.42 (+0.83%) | 51.23 | 50.95 | 64,100 |
| EQNR | 43.01▲ | +0.66 (+1.56%) | 43.31 | 42.33 | 4,644,600 |
| EQRR | 87.26▲ | +1.145 (+1.33%) | 87.28 | 86.49 | 8,400 |
| EQTY | 29.43▲ | +0.10 (+0.34%) | 29.5189 | 29.39 | 14,905 |
| EQWL | 130.61▲ | +0.56 (+0.43%) | 130.88 | 130.37 | 163,000 |
| ERAS | 14.30▼ | -0.42 (-2.85%) | 14.93 | 14.02 | 7,865,522 |
| ERO | 37.93▼ | -0.51 (-1.33%) | 38.53 | 36.94 | 1,186,276 |
| ERX | 107.50▲ | +0.84 (+0.79%) | 108.60 | 104.96 | 146,000 |
| ESCA | 18.65▼ | -0.35 (-1.84%) | 18.99 | 18.48 | 40,827 |
| ESEA | 72.22▼ | -0.83 (-1.14%) | 73.35 | 71.63 | 38,314 |
| ESGD | 103.3667▲ | +0.2167 (+0.21%) | 103.8597 | 103.34 | 1,155,992 |
| ESGE | 55.37▼ | -0.38 (-0.68%) | 55.87 | 55.355 | 314,179 |
| ESGU | 170.65▲ | +1.065 (+0.63%) | 171.09 | 170.32 | 283,755 |
| ESI | 37.74▲ | +0.20 (+0.53%) | 37.92 | 37.24 | 1,948,554 |
| ESLG | 29.175▲ | +0.2846 (+0.99%) | 29.27 | 29.16 | 3,020 |
| ESLV | 28.09▲ | +0.1589 (+0.57%) | 28.20 | 28.07 | 5,284 |
| ESMV | 31.5025▲ | +0.2893 (+0.93%) | 31.5025 | 31.5025 | 31 |
| ESN | 20.525▲ | +0.0802 (+0.39%) | 20.56 | 20.48 | 156,061 |
| ESP | 62.30▲ | +0.39 (+0.63%) | 64.72 | 61.66 | 79,600 |
| ESPO | 97.64▼ | -0.58 (-0.59%) | 97.85 | 97.40 | 5,800 |
| ESQ | 116.44▼ | -1.58 (-1.34%) | 120.48 | 116.44 | 149,216 |
| ESS | 272.49▲ | +0.56 (+0.21%) | 276.85 | 271.57 | 633,400 |
| ESSC | 29.034▼ | -0.1349 (-0.46%) | 29.40 | 29.02 | 5,547 |
| ESTC | 94.60▼ | -0.31 (-0.33%) | 98.60 | 94.31 | 1,524,497 |
| ESUM | 31.0425▲ | +0.2425 (+0.79%) | 31.14 | 31.00 | 19,123 |
| ETB | 15.48▲ | +0.09 (+0.58%) | 15.5299 | 15.41 | 41,128 |
| ETFT | 10.02▲ | +0.05 (+0.50%) | 10.02 | 10.00 | 566 |
| ETG | 23.16▲ | +0.16 (+0.70%) | 23.37 | 22.80 | 76,960 |
| ETH | 25.66▼ | -0.17 (-0.66%) | 25.99 | 25.58 | 1,463,000 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| ETHE | 21.60▼ | -0.13 (-0.60%) | 21.865 | 21.52 | 2,196,400 |
| ETHO | 81.082▼ | -0.395 (-0.48%) | 81.64 | 81.06 | 2,600 |
| ETHT | 19.48▼ | -0.26 (-1.32%) | 20.005 | 19.37 | 916,341 |
| ETHW | 19.25▼ | -0.11 (-0.57%) | 19.48 | 19.19 | 264,110 |
| ETN | 445.09▲ | +12.49 (+2.89%) | 446.73 | 434.02 | 1,592,900 |
| ETO | 30.54▲ | +0.23 (+0.76%) | 30.595 | 30.26 | 19,074 |
| ETON | 54.77▼ | -0.85 (-1.53%) | 56.15 | 54.11 | 467,653 |
| ETS | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.55 | 40,191 |
| ETSY | 71.39▲ | +0.50 (+0.71%) | 73.05 | 70.511 | 2,960,848 |
| ETV | 14.93▲ | +0.07 (+0.47%) | 14.9765 | 14.80 | 221,318 |
| ETW | 9.53▲ | +0.04 (+0.42%) | 9.555 | 9.4355 | 287,768 |
| EUDA | 19.39▲ | +2.09 (+12.08%) | 19.7654 | 17.105 | 13,641 |
| EUFN | 39.46▲ | +0.30 (+0.77%) | 39.67 | 39.44 | 1,094,100 |
| EUO | 32.04▼ | -0.22 (-0.68%) | 32.05 | 31.97 | 38,400 |
| EUSA | 114.12▲ | +0.81 (+0.71%) | 114.37 | 113.82 | 52,000 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 356,206 |
| EVC | 6.70▼ | -0.42 (-5.90%) | 7.11 | 6.43 | 3,233,700 |
| EVH | 3.84▲ | +0.23 (+6.37%) | 3.87 | 3.63 | 1,584,504 |
| EVI | 19.21▲ | +0.06 (+0.31%) | 19.47 | 19.06 | 15,400 |
| EVNT | 12.312▲ | +0.027 (+0.22%) | 12.33 | 11.84 | 24,200 |
| EVT | 27.78▲ | +0.40 (+1.46%) | 27.92 | 27.3213 | 101,708 |
| EVTC | 29.05▼ | -0.07 (-0.24%) | 29.30 | 28.515 | 417,041 |
| EW | 86.48▼ | -0.75 (-0.86%) | 87.88 | 85.94 | 3,383,200 |
| EWBC | 127.12▲ | +0.28 (+0.22%) | 128.49 | 126.64 | 1,023,300 |
| EWC | 59.18▲ | +0.40 (+0.68%) | 59.32 | 58.87 | 1,523,900 |
| EWJ | 99.32▲ | +0.02 (+0.02%) | 99.98 | 99.31 | 3,544,000 |
| EWJV | 48.66▼ | -0.06 (-0.12%) | 48.91 | 48.6575 | 47,244 |
| EWN | 68.12▲ | +0.41 (+0.61%) | 68.31 | 67.92 | 262,600 |
| EWO | 41.89▲ | +0.10 (+0.24%) | 42.20 | 41.89 | 24,700 |