Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 38.90▲ | +0.41 (+1.07%) | 38.98 | 38.61 | 120,544 |
| DESK | 37.8705▲ | +0.4475 (+1.20%) | 37.8705 | 37.72 | 1,627 |
| DEUS | 64.4077▲ | +0.4746 (+0.74%) | 64.515 | 64.22 | 6,758 |
| DEW | 69.2183▼ | -0.1275 (-0.18%) | 69.295 | 69.1211 | 1,959 |
| DEXC | 81.6229▲ | +3.8329 (+4.93%) | 81.6229 | 80.65 | 19,425 |
| DFAC | 43.92▲ | +0.33 (+0.76%) | 44.005 | 43.80 | 1,849,733 |
| DFAE | 40.51▲ | +1.45 (+3.71%) | 40.555 | 40.09 | 1,069,306 |
| DFAI | 41.94▲ | +0.40 (+0.96%) | 42.075 | 41.825 | 890,905 |
| DFAR | 26.27▲ | +0.14 (+0.54%) | 26.315 | 26.16 | 1,833,425 |
| DFAS | 78.75▲ | +1.22 (+1.57%) | 78.775 | 78.00 | 421,841 |
| DFAT | 67.58▲ | +0.63 (+0.94%) | 67.7401 | 67.18 | 302,480 |
| DFAU | 51.65▲ | +0.41 (+0.80%) | 51.74 | 51.49 | 588,876 |
| DFAW | 82.92▲ | +0.90 (+1.10%) | 83.00 | 82.65 | 60,775 |
| DFAX | 37.86▲ | +0.74 (+1.99%) | 37.90 | 37.71 | 602,704 |
| DFE | 77.37▲ | +1.04 (+1.36%) | 77.37 | 77.22 | 6,270 |
| DFEM | 41.21▲ | +1.47 (+3.70%) | 41.2566 | 40.84 | 1,269,955 |
| DFEN | 69.83▲ | +3.87 (+5.87%) | 70.0184 | 67.93 | 338,508 |
| DFEV | 43.01▲ | +1.55 (+3.74%) | 43.1374 | 42.69 | 281,429 |
| DFGR | 29.11▲ | +0.17 (+0.59%) | 29.18 | 29.005 | 438,365 |
| DFIV | 56.02▲ | +0.47 (+0.85%) | 56.2701 | 55.8801 | 2,885,082 |
| DFJ | 107.51▲ | +1.11 (+1.04%) | 107.70 | 107.04 | 43,271 |
| DFLI | 2.17▲ | +0.03 (+1.40%) | 2.26 | 2.135 | 539,469 |
| DFLV | 39.07▲ | +0.31 (+0.80%) | 39.14 | 38.94 | 894,086 |
| DFSC | 4.17▼ | -0.20 (-4.58%) | 4.63 | 4.15 | 86,731 |
| DFSE | 49.9858▲ | +1.702 (+3.52%) | 50.0821 | 49.53 | 30,677 |
| DFSI | 45.745▲ | +0.445 (+0.98%) | 45.82 | 45.52 | 51,483 |
| DFSU | 46.35▲ | +0.26 (+0.56%) | 46.44 | 46.2301 | 103,918 |
| DFSV | 37.82▲ | +0.40 (+1.07%) | 37.95 | 37.56 | 824,625 |
| DFUS | 81.78▲ | +0.66 (+0.81%) | 81.94 | 81.53 | 576,535 |
| DFUV | 53.69▲ | +0.57 (+1.07%) | 53.765 | 53.40 | 417,536 |
| DFVE | 34.8464▲ | +0.1841 (+0.53%) | 34.92 | 34.82 | 11,443 |
| DFVX | 82.2424▲ | +0.4924 (+0.60%) | 82.32 | 81.99 | 78,863 |
| DGICB | 18.29▼ | -0.66 (-3.48%) | 18.71 | 18.25 | 1,913 |
| DGII | 68.41▲ | +2.25 (+3.40%) | 68.655 | 66.17 | 376,971 |
| DGRE | 40.2339▲ | +1.2251 (+3.14%) | 40.236 | 39.9253 | 4,780 |
| DGRO | 74.61▼ | -0.24 (-0.32%) | 75.02 | 74.56 | 1,401,515 |
| DGRS | 56.623▲ | +0.6162 (+1.10%) | 56.66 | 56.23 | 43,587 |
| DGRW | 96.33 | +0.00 (+0.00%) | 96.61 | 96.14 | 491,419 |
| DGS | 66.27▲ | +1.40 (+2.16%) | 66.36 | 66.02 | 99,224 |
| DGT | 187.78▲ | +1.164 (+0.62%) | 188.44 | 187.40 | 16,311 |
| DGX | 192.88▼ | -2.33 (-1.19%) | 194.69 | 192.35 | 869,283 |
| DGXX | 8.10▲ | +0.16 (+2.02%) | 8.57 | 7.71 | 12,564,291 |
| DHC | 8.82▲ | +0.07 (+0.80%) | 8.91 | 8.62 | 1,119,156 |
| DHS | 112.78▼ | -0.89 (-0.78%) | 113.745 | 112.6974 | 29,434 |
| DHSB | 26.9684▲ | +0.1084 (+0.40%) | 27.11 | 26.9684 | 12,863 |
| DHT | 17.40▲ | +0.02 (+0.12%) | 17.4572 | 17.045 | 1,640,178 |
| DHX | 3.70▼ | -0.02 (-0.54%) | 3.89 | 3.61 | 316,131 |
| DIA | 505.25▼ | -0.87 (-0.17%) | 508.21 | 503.97 | 3,624,007 |
| DIBS | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.475 | 1,151,107 |
| DIEM | 43.2272▲ | +1.6528 (+3.98%) | 43.235 | 42.93 | 3,718 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |
| DIM | 87.82▲ | +0.824 (+0.95%) | 88.03 | 87.645 | 6,446 |
| DIN | 30.38▲ | +0.01 (+0.03%) | 31.15 | 29.73 | 248,785 |
| DINO | 68.53▼ | -1.38 (-1.97%) | 70.53 | 68.08 | 1,907,363 |
| DIOD | 108.24▲ | +8.59 (+8.62%) | 108.92 | 103.31 | 871,799 |
| DIPS | 39.3002▲ | +0.2038 (+0.52%) | 39.604 | 39.18 | 4,032 |
| DIV | 19.45▼ | -0.09 (-0.46%) | 19.57 | 19.37 | 256,102 |
| DIVD | 43.0164▲ | +0.0012 (+0.00%) | 43.34 | 43.0164 | 600 |
| DIVG | 35.8606▼ | -0.1921 (-0.53%) | 36.05 | 35.8502 | 1,830 |
| DIVI | 43.45▲ | +0.49 (+1.14%) | 43.53 | 43.25 | 96,501 |
| DIVL | 24.916▼ | -0.0057 (-0.02%) | 24.916 | 24.916 | 100 |
| DIVO | 46.07▼ | -0.10 (-0.22%) | 46.3199 | 46.02 | 1,362,144 |
| DIVP | 26.9234▼ | -0.0966 (-0.36%) | 27.0262 | 26.91 | 6,593 |
| DIVS | 32.785▼ | -0.0046 (-0.01%) | 32.875 | 32.785 | 677 |
| DIVY | 28.4486▼ | -0.1191 (-0.42%) | 28.4901 | 28.38 | 1,187 |
| DIVZ | 37.86▼ | -0.52 (-1.35%) | 38.06 | 37.86 | 23,724 |
| DJD | 62.30▼ | -0.47 (-0.75%) | 62.87 | 62.06 | 37,328 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DKS | 233.13▲ | +1.89 (+0.82%) | 237.35 | 227.80 | 2,818,103 |
| DLLL | 111.8752▲ | +7.3852 (+7.07%) | 114.2441 | 107.19 | 541,354 |
| DLN | 96.05▼ | -0.22 (-0.23%) | 96.51 | 95.955 | 119,581 |
| DLR | 193.67▲ | +1.64 (+0.85%) | 194.685 | 192.23 | 1,958,382 |
| DLS | 87.77▲ | +0.96 (+1.11%) | 88.29 | 87.73 | 16,307 |
| DLTH | 3.63▲ | +0.01 (+0.28%) | 3.66 | 3.48 | 69,810 |
| DLX | 23.86▲ | +0.13 (+0.55%) | 24.03 | 23.4201 | 184,973 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DMB | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.6601 | 39,137 |
| DMRC | 12.87▼ | -0.81 (-5.92%) | 14.7411 | 12.51 | 294,583 |
| DMXF | 83.845▲ | +0.845 (+1.02%) | 84.11 | 83.58 | 21,646 |
| DNL | 44.80▲ | +0.51 (+1.15%) | 44.8697 | 44.5801 | 14,679 |
| DNLI | 19.38▲ | +0.74 (+3.97%) | 19.63 | 18.5987 | 1,965,663 |
| DNN | 3.35▲ | +0.12 (+3.72%) | 3.38 | 3.27 | 30,473,901 |
| DNP | 10.89▲ | +0.07 (+0.65%) | 10.905 | 10.8501 | 711,592 |
| DNTH | 86.82▲ | +0.34 (+0.39%) | 89.23 | 85.4301 | 309,101 |
| DOC | 20.03▲ | +0.30 (+1.52%) | 20.08 | 19.56 | 6,226,833 |
| DOCN | 160.72▲ | +2.26 (+1.43%) | 165.9521 | 153.15 | 1,970,673 |
| DOL | 75.15▲ | +1.10 (+1.49%) | 75.165 | 74.73 | 7,986 |
| DON | 55.52▲ | +0.27 (+0.49%) | 55.61 | 55.37 | 65,726 |
| DOO | 56.97▲ | +1.59 (+2.87%) | 57.29 | 55.99 | 156,072 |
| DOV | 215.40▲ | +5.50 (+2.62%) | 215.91 | 211.96 | 718,842 |
| DOW | 35.28▼ | -0.73 (-2.03%) | 36.30 | 35.02 | 11,313,335 |
| DPG | 14.73▲ | +0.06 (+0.41%) | 14.79 | 14.55 | 58,756 |
| DPST | 117.67▲ | +4.51 (+3.99%) | 119.1546 | 114.40 | 350,110 |
| DRAI | 35.3099▲ | +0.1699 (+0.48%) | 35.3099 | 35.23 | 7,977 |
| DRCT | 3.40▼ | -0.03 (-0.87%) | 3.4895 | 3.35 | 27,819 |
| DRDB | 10.515▼ | -0.015 (-0.14%) | 10.53 | 10.515 | 32,771 |
| DRH | 11.06▲ | +0.35 (+3.27%) | 11.085 | 10.73 | 1,961,317 |
| DRI | 203.83▲ | +0.32 (+0.16%) | 204.57 | 201.97 | 724,337 |
| DRIV | 41.66▲ | +1.2548 (+3.11%) | 41.74 | 41.03 | 56,745 |