Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 197.87▲ | +7.99 (+4.21%) | 204.4499 | 165.48 | 195,499 |
| DLN | 96.19▼ | -0.13 (-0.13%) | 96.4099 | 95.5925 | 108,832 |
| DLR | 195.00▼ | -0.54 (-0.28%) | 196.89 | 191.53 | 1,910,835 |
| DLS | 84.91▼ | -1.32 (-1.53%) | 85.0889 | 84.55 | 27,274 |
| DLTH | 4.14▲ | +0.13 (+3.24%) | 4.16 | 3.90 | 145,258 |
| DLTR | 113.41▼ | -0.52 (-0.46%) | 115.43 | 112.76 | 2,717,859 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DMB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 45,059 |
| DMRC | 8.27▼ | -0.37 (-4.28%) | 8.83 | 8.15 | 193,357 |
| DMXF | 82.9851▼ | -2.2996 (-2.70%) | 85.30 | 82.8975 | 28,459 |
| DNL | 45.31▼ | -1.345 (-2.88%) | 45.515 | 45.12 | 12,392 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DNN | 3.27 | +0.00 (+0.00%) | 3.39 | 3.12 | 28,637,554 |
| DNP | 10.84▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 732,658 |
| DNTH | 87.53▲ | +0.16 (+0.18%) | 88.97 | 84.605 | 953,091 |
| DOC | 20.56▲ | +0.58 (+2.90%) | 20.675 | 20.00 | 3,971,661 |
| DOCN | 157.18▼ | -9.06 (-5.45%) | 160.44 | 151.54 | 3,743,424 |
| DOL | 74.3664▼ | -1.672 (-2.20%) | 74.68 | 74.20 | 7,977 |
| DON | 55.92▼ | -0.06 (-0.11%) | 56.19 | 55.62 | 67,751 |
| DOO | 59.76▼ | -0.02 (-0.03%) | 60.12 | 58.79 | 98,467 |
| DORM | 128.15▲ | +3.43 (+2.75%) | 128.475 | 123.445 | 339,129 |
| DOV | 223.54▼ | -5.86 (-2.55%) | 227.14 | 221.845 | 593,585 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DPG | 14.26▲ | +0.17 (+1.21%) | 14.47 | 14.06 | 66,345 |
| DPST | 131.95▲ | +5.24 (+4.14%) | 132.46 | 125.4924 | 316,619 |
| DRAI | 33.76▼ | -0.9899 (-2.85%) | 34.0901 | 33.76 | 2,456 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 61,089 |
| DRH | 12.30▲ | +0.05 (+0.41%) | 12.4299 | 12.15 | 1,627,853 |
| DRI | 210.59▼ | -1.41 (-0.67%) | 214.19 | 208.80 | 1,153,099 |
| DRIV | 38.32▼ | -1.94 (-4.82%) | 39.0104 | 38.17 | 49,709 |
| DRLL | 34.45▲ | +0.202 (+0.59%) | 34.54 | 34.215 | 8,169 |
| DRN | 11.00▲ | +0.37 (+3.48%) | 11.07 | 10.65 | 1,570,491 |
| DRS | 45.74▲ | +0.75 (+1.67%) | 46.19 | 44.83 | 688,805 |
| DRTS | 9.80▼ | -0.23 (-2.29%) | 10.1592 | 9.47 | 604,101 |
| DSGN | 13.74▲ | +0.04 (+0.29%) | 14.11 | 13.42 | 624,330 |
| DSI | 139.12▼ | -2.16 (-1.53%) | 139.91 | 138.625 | 92,851 |
| DSM | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.048 | 206,893 |
| DSMC | 39.4915▲ | +0.2349 (+0.60%) | 39.58 | 39.3651 | 4,693 |
| DSP | 11.09▲ | +0.36 (+3.36%) | 11.56 | 10.74 | 198,444 |
| DSPY | 64.7219▼ | -0.8149 (-1.24%) | 64.915 | 64.62 | 16,929 |
| DSTX | 32.8852▼ | -0.3718 (-1.12%) | 32.985 | 32.8852 | 3,628 |
| DSWL | 3.675▲ | +0.025 (+0.68%) | 3.73 | 3.6514 | 10,194 |
| DSX | 2.15 | +0.00 (+0.00%) | 2.17 | 2.12 | 551,743 |
| DTAN | 31.4536▼ | -0.3011 (-0.95%) | 31.52 | 30.40 | 1,774 |
| DTCR | 31.48▼ | -0.98 (-3.02%) | 31.89 | 31.20 | 1,428,143 |
| DTD | 93.0508▲ | +0.0008 (+0.00%) | 93.12 | 92.44 | 15,398 |
| DTE | 149.19▲ | +2.36 (+1.61%) | 149.515 | 146.68 | 763,439 |
| DTF | 11.45▲ | +0.01 (+0.09%) | 11.47 | 11.45 | 3,495 |
| DTH | 55.07▼ | -0.856 (-1.53%) | 55.45 | 54.00 | 410,165 |
| DTIL | 6.95▼ | -0.13 (-1.84%) | 7.29 | 6.77 | 294,117 |
| DTM | 146.99▲ | +1.95 (+1.34%) | 147.45 | 143.225 | 439,029 |
| DTRE | 42.2134▲ | +0.4284 (+1.03%) | 42.25 | 42.2134 | 161 |
| DTSQ | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 143 |
| DUHP | 40.67▼ | -0.75 (-1.81%) | 40.99 | 40.64 | 809,419 |
| DUK | 125.05▲ | +1.53 (+1.24%) | 125.58 | 123.45 | 2,726,014 |
| DUKQ | 31.0903▼ | -0.4899 (-1.55%) | 31.265 | 31.0903 | 4,037 |
| DUKX | 28.2775▼ | -0.9074 (-3.11%) | 28.455 | 28.2775 | 222 |
| DUKZ | 25.58▼ | -0.036 (-0.14%) | 25.59 | 25.55 | 12,290 |
| DUOT | 12.09▼ | -0.17 (-1.39%) | 12.53 | 11.50 | 362,243 |
| DUSL | 93.40▼ | -6.24 (-6.26%) | 96.4165 | 93.025 | 11,755 |
| DUST | 60.29▲ | +4.84 (+8.73%) | 60.82 | 58.20 | 758,563 |
| DVA | 210.93▲ | +1.25 (+0.60%) | 213.82 | 209.95 | 504,297 |
| DVAL | 15.6113▲ | +0.0213 (+0.14%) | 15.625 | 15.40 | 15,840 |
| DVIN | 30.0534▼ | -0.731 (-2.37%) | 30.0534 | 30.0534 | 4 |
| DVLU | 39.5624▲ | +0.1198 (+0.30%) | 39.72 | 39.54 | 5,498 |
| DVN | 43.39▲ | +0.34 (+0.79%) | 43.55 | 42.865 | 6,809,684 |
| DVND | 38.2672▼ | -0.1205 (-0.31%) | 38.2672 | 38.25 | 431 |
| DVOL | 36.6701▲ | +0.2595 (+0.71%) | 36.70 | 36.51 | 3,056 |
| DVQQ | 31.246▼ | -0.7818 (-2.44%) | 31.246 | 31.23 | 797 |
| DVRE | 24.8535▲ | +0.4926 (+2.02%) | 24.8535 | 24.8535 | 7 |
| DVSP | 28.3032▼ | -0.4518 (-1.57%) | 28.48 | 28.14 | 913 |
| DVUT | 27.0894▲ | +0.2958 (+1.10%) | 27.0894 | 27.0894 | 20 |
| DVXB | 27.6151▼ | -0.5566 (-1.98%) | 27.6151 | 27.6151 | 1 |
| DVXE | 35.8498▲ | +0.3422 (+0.96%) | 35.8498 | 35.47 | 107 |
| DVXF | 25.3766▲ | +0.1894 (+0.75%) | 25.3766 | 25.3766 | 68 |
| DVXK | 37.0684▼ | -1.1598 (-3.03%) | 37.24 | 37.0684 | 1,512 |
| DVXP | 25.34▲ | +0.5415 (+2.18%) | 25.34 | 25.34 | 1 |
| DVXV | 30.5536▲ | +0.4869 (+1.62%) | 30.5536 | 30.5536 | 664 |
| DVY | 155.58▲ | +1.43 (+0.93%) | 155.76 | 153.995 | 305,748 |
| DVYA | 47.3887▼ | -0.512 (-1.07%) | 47.52 | 47.3887 | 3,055 |
| DWAS | 120.8351▼ | -2.209 (-1.80%) | 121.97 | 120.50 | 20,809 |
| DWAW | 50.3535▼ | -1.5643 (-3.01%) | 50.58 | 50.21 | 7,082 |
| DWM | 73.5712▼ | -0.9919 (-1.33%) | 73.79 | 73.35 | 15,819 |
| DWMF | 34.1019▼ | -0.7245 (-2.08%) | 34.24 | 34.1019 | 273 |
| DWSH | 6.6104▼ | -0.06 (-0.90%) | 6.63 | 6.5864 | 83,878 |
| DWSN | 4.57▲ | +0.08 (+1.78%) | 4.7087 | 4.35 | 47,773 |
| DWUS | 61.5057▼ | -2.4273 (-3.80%) | 61.57 | 61.5057 | 2,161 |
| DWX | 45.5853▼ | -0.2316 (-0.51%) | 45.785 | 45.55 | 20,565 |
| DXCM | 68.92▼ | -0.15 (-0.22%) | 70.27 | 68.72 | 6,158,043 |
| DXIV | 69.8588▼ | -1.9362 (-2.70%) | 70.2299 | 69.83 | 23,745 |
| DXJ | 173.33▼ | -6.42 (-3.57%) | 174.60 | 172.26 | 295,197 |
| DXPE | 165.50▼ | -3.55 (-2.10%) | 169.29 | 162.48 | 138,695 |
| DXUV | 65.52▼ | -0.67 (-1.01%) | 65.84 | 65.38 | 25,238 |
| DY | 464.64▼ | -3.37 (-0.72%) | 474.99 | 443.00 | 512,321 |
| DYLG | 27.5489▼ | -0.0311 (-0.11%) | 27.63 | 27.5489 | 2,184 |
| DYN | 20.26▼ | -0.61 (-2.92%) | 21.53 | 20.23 | 2,075,797 |
| DYNF | 66.61▼ | -1.10 (-1.62%) | 67.035 | 66.30 | 2,031,756 |
| DYTA | 31.3828▼ | -0.4272 (-1.34%) | 31.49 | 31.32 | 13,260 |
| E | 48.72▼ | -0.68 (-1.38%) | 49.18 | 48.72 | 306,249 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |