Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DES 38.27 -0.24 (-0.62%) 38.79 38.20 118,827
DEUS 62.7979 -0.2052 (-0.33%) 63.45 62.67 26,738
DEW 67.3143 -0.6157 (-0.91%) 68.00 67.3143 1,236
DEXC 72.35 -0.63 (-0.86%) 73.50 72.35 18,920
DFAC 41.88 -0.25 (-0.59%) 42.355 41.805 2,529,435
DFAE 37.06 -0.55 (-1.46%) 37.7345 37.01 644,685
DFAI 40.70 -0.86 (-2.07%) 41.37 40.67 1,078,315
DFAR 25.43 -0.435 (-1.68%) 25.87 25.415 1,167,560
DFAS 76.86 -0.57 (-0.74%) 78.11 76.65 386,589
DFAT 66.37 -0.24 (-0.36%) 67.20 66.185 201,245
DFAU 48.76 -0.32 (-0.65%) 49.30 48.69 764,837
DFAW 79.02 -0.77 (-0.97%) 79.96 78.8501 81,930
DFAX 36.07 -0.65 (-1.77%) 36.6361 36.05 704,306
DFCA 50.0995 -0.1286 (-0.26%) 50.16 50.09 26,749
DFE 76.1672 -1.1462 (-1.48%) 77.33 76.1672 8,800
DFEM 37.81 -0.54 (-1.41%) 38.4376 37.745 629,883
DFEV 38.88 -0.50 (-1.27%) 39.49 38.8114 217,097
DFGR 28.51 -0.47 (-1.62%) 28.97 28.51 395,343
DFIN 53.02 +0.49 (+0.93%) 54.40 52.58 183,062
DFIV 54.40 -1.04 (-1.88%) 55.2018 54.35 1,249,265
DFJ 102.89 -2.40 (-2.28%) 104.44 102.75 40,094
DFLI 1.93 -0.12 (-5.85%) 2.1489 1.93 543,126
DFLV 37.33 -0.10 (-0.27%) 37.67 37.28 951,275
DFNM 48.31 -0.09 (-0.19%) 48.33 48.265 252,591
DFSE 46.49 -0.64 (-1.36%) 47.32 46.49 25,785
DFSI 44.86 -0.85 (-1.86%) 45.55 44.77 49,668
DFSU 44.605 -0.335 (-0.75%) 45.1535 44.55 96,334
DFSV 37.13 -0.14 (-0.38%) 37.62 37.03 1,265,081
DFUS 76.80 -0.50 (-0.65%) 77.655 76.68 470,294
DFUV 50.88 -0.14 (-0.27%) 51.365 50.80 377,846
DFVE 34.8066 -0.1134 (-0.32%) 35.19 34.80 3,721
DFVX 79.0809 -0.2743 (-0.35%) 79.57 79.0809 2,461
DG 124.11 -2.35 (-1.86%) 126.945 123.69 2,294,898
DGICB 18.22 -0.08 (-0.44%) 18.22 18.22 314
DGII 55.80 +0.31 (+0.56%) 56.497 55.32 231,021
DGRE 36.4365 -0.5951 (-1.61%) 37.00 36.42 6,715
DGRO 72.76 -0.38 (-0.52%) 73.3599 72.6484 1,157,123
DGRS 56.3335 -0.2629 (-0.46%) 57.17 56.27 19,454
DGRW 93.44 -0.46 (-0.49%) 94.25 93.31 664,327
DGS 63.83 -0.99 (-1.53%) 64.9199 63.74 38,248
DGT 177.3284 -2.1196 (-1.18%) 179.77 177.25 11,310
DGX 205.04 +8.73 (+4.45%) 209.79 202.13 2,426,018
DGXX 3.46 -0.23 (-6.23%) 3.78 3.41 3,687,098
DHC 7.14 -0.23 (-3.12%) 7.48 7.105 821,133
DHI 162.20 +8.86 (+5.78%) 166.98 161.30 6,261,818
DHIL 174.99 +0.02 (+0.01%) 175.00 174.96 36,396
DHS 109.79 -0.89 (-0.80%) 110.87 109.695 26,914
DHSB 26.4931 +0.0026 (+0.01%) 26.4931 26.47 741
DHT 17.99 -0.67 (-3.59%) 18.9899 17.92 2,667,523
DHX 2.79 -0.18 (-6.06%) 3.025 2.79 173,491
DIA 491.36 -2.97 (-0.60%) 498.38 490.315 4,321,797
DIBS 6.01 -0.14 (-2.28%) 6.17 5.9501 74,555
DIEM 38.527 -0.4472 (-1.15%) 39.09 38.527 3,783
DIG 55.15 +1.64 (+3.06%) 55.19 53.455 71,588
DIM 86.2058 -1.7049 (-1.94%) 87.48 86.19 10,904
DIN 28.28 -1.04 (-3.55%) 29.69 27.91 240,821
DINO 59.56 +1.67 (+2.88%) 59.8899 57.64 1,597,534
DIOD 97.00 +0.34 (+0.35%) 99.15 96.615 591,376
DIPS 43.01 +0.2874 (+0.67%) 43.0962 42.725 6,934
DIV 19.09 -0.16 (-0.83%) 19.26 19.045 265,187
DIVD 42.2634 -0.4492 (-1.05%) 42.58 42.2634 8,631
DIVG 35.4271 -0.1221 (-0.34%) 35.555 35.4271 827
DIVI 41.79 -0.83 (-1.95%) 42.389 41.735 135,194
DIVL 24.566 -0.141 (-0.57%) 24.566 24.566 100
DIVO 45.84 -0.43 (-0.93%) 46.36 45.7501 856,256
DIVP 26.3975 -0.2125 (-0.80%) 26.575 26.3975 690
DIVS 32.167 -0.2833 (-0.87%) 32.167 32.167 200
DIVY 28.32 -0.1491 (-0.52%) 28.32 28.29 714
DIVZ 36.7633 -0.1777 (-0.48%) 37.055 36.763 30,538
DJCO 527.76 -20.96 (-3.82%) 555.13 524.69 63,122
DJD 60.50 -0.27 (-0.44%) 61.12 60.49 29,950
DK 39.03 +1.03 (+2.71%) 39.37 37.865 1,293,614
DKS 228.81 -1.81 (-0.78%) 232.09 227.61 661,593
DLHC 5.93 -0.40 (-6.32%) 6.11 5.7099 26,077
DLLL 57.51 +4.4258 (+8.34%) 58.8099 54.29 159,112
DLN 92.98 -0.60 (-0.64%) 93.87 92.905 162,938
DLPN 1.47 -0.06 (-3.92%) 1.54 1.47 12,386
DLR 201.27 -2.64 (-1.29%) 204.94 201.16 1,732,872
DLS 85.66 -1.60 (-1.83%) 87.15 85.66 20,805
DLTH 3.52 -0.04 (-1.12%) 3.605 3.44 119,165
DLX 30.05 -0.51 (-1.67%) 30.98 29.97 219,944
DMAA 10.54 +0.01 (+0.09%) 10.55 10.53 558,624
DMB 10.90 -0.08 (-0.73%) 10.98 10.8435 31,831
DMXF 80.2224 -1.6232 (-1.98%) 81.70 80.20 297,799
DNL 43.49 -0.71 (-1.61%) 44.14 43.46 27,423
DNLI 20.13 -0.41 (-2.00%) 20.75 19.945 994,481
DNN 3.81 -0.15 (-3.79%) 3.98 3.77 20,742,072
DNP 10.55 +0.00 (+0.00%) 10.6256 10.525 702,399
DNTH 90.15 -1.77 (-1.93%) 91.99 88.04 441,050
DNUT 3.98 +0.06 (+1.53%) 4.395 3.88 4,446,109
DOCN 94.71 +5.14 (+5.74%) 97.87 90.025 3,708,295
DOL 71.3167 -1.2633 (-1.74%) 72.365 71.3167 23,501
DOLE 14.85 -0.09 (-0.60%) 14.97 14.625 680,999
DON 55.14 -0.37 (-0.67%) 55.8612 55.075 92,523
DOO 59.63 +0.06 (+0.10%) 60.33 58.77 345,552
DOV 220.28 -1.62 (-0.73%) 224.105 219.715 752,669
DOW 38.31 +1.54 (+4.19%) 38.33 36.88 11,882,648
DPG 14.39 -0.11 (-0.76%) 14.65 14.39 128,445
DPST 116.59 -5.18 (-4.25%) 123.395 115.7265 486,823
DRAI 32.0961 -0.2207 (-0.68%) 32.465 32.0961 1,811