Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 22.70▼ | -0.02 (-0.09%) | 22.74 | 22.62 | 33,973 |
| CWCO | 34.23▼ | -0.21 (-0.61%) | 34.41 | 33.85 | 33,776 |
| CWEB | 44.81▲ | +0.04 (+0.09%) | 45.0285 | 44.46 | 61,634 |
| CWEN | 36.62▲ | +0.48 (+1.33%) | 36.68 | 36.33 | 467,000 |
| CWEN.A | 34.20▲ | +0.34 (+1.00%) | 34.25 | 33.90 | 128,099 |
| CWI | 35.03▲ | +0.13 (+0.37%) | 35.04 | 34.8501 | 177,330 |
| CWK | 16.75▼ | -0.12 (-0.71%) | 16.90 | 16.575 | 645,882 |
| CWS | 69.1713▲ | +0.1232 (+0.18%) | 69.34 | 69.11 | 2,598 |
| CX | 10.79▲ | +0.22 (+2.08%) | 10.84 | 10.45 | 7,034,700 |
| CXDO | 6.98▲ | +0.12 (+1.75%) | 6.98 | 6.88 | 96,615 |
| CXE | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 139,400 |
| CXH | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.96 | 6,200 |
| CXSE | 40.8911▲ | +0.297 (+0.73%) | 40.94 | 40.76 | 12,821 |
| CYBR | 458.59▲ | +12.995 (+2.92%) | 460.41 | 451.015 | 557,047 |
| CYD | 35.76▲ | +0.44 (+1.25%) | 36.43 | 35.13 | 62,107 |
| CYH | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.40 | 749,036 |
| CYRX | 9.62▲ | +0.02 (+0.21%) | 9.72 | 9.36 | 265,600 |
| CYTK | 68.13▼ | -0.02 (-0.03%) | 69.33 | 67.71 | 525,400 |
| CZA | 111.86▲ | +0.06 (+0.05%) | 111.86 | 111.86 | 441 |
| CZNC | 20.16▼ | -0.03 (-0.15%) | 20.19 | 19.985 | 16,440 |
| CZWI | 17.25▲ | +0.04 (+0.23%) | 17.29 | 16.95 | 9,127 |
| D | 62.77▲ | +0.23 (+0.37%) | 62.87 | 62.45 | 2,034,412 |
| DAC | 97.80▲ | +0.46 (+0.47%) | 98.08 | 97.00 | 38,800 |
| DAIO | 2.88▲ | +0.08 (+2.86%) | 2.89 | 2.77 | 6,459 |
| DAKT | 18.93▼ | -0.20 (-1.05%) | 19.27 | 18.81 | 129,678 |
| DAL | 64.10▼ | -0.17 (-0.26%) | 64.97 | 64.10 | 3,476,200 |
| DALI | 28.5403▲ | +0.2457 (+0.87%) | 28.5403 | 28.44 | 1,112 |
| DAN | 22.41▼ | -0.07 (-0.31%) | 22.685 | 22.21 | 827,195 |
| DAO | 10.07▲ | +0.97 (+10.66%) | 10.16 | 9.145 | 214,866 |
| DAPP | 19.41▲ | +0.87 (+4.69%) | 19.74 | 19.01 | 866,496 |
| DAR | 36.61▲ | +0.01 (+0.03%) | 37.02 | 36.52 | 969,121 |
| DARP | 44.7034▲ | +0.6454 (+1.46%) | 44.7034 | 44.19 | 575 |
| DAVE | 218.26▲ | +5.13 (+2.41%) | 227.52 | 215.02 | 245,225 |
| DAWN | 9.49▲ | +0.08 (+0.85%) | 9.72 | 9.37 | 930,796 |
| DAX | 44.0141▲ | +0.2691 (+0.62%) | 44.08 | 43.7675 | 16,985 |
| DAY | 69.10▲ | +0.10 (+0.14%) | 69.10 | 69.025 | 1,190,724 |
| DB | 35.57▲ | +0.09 (+0.25%) | 35.6164 | 35.38 | 1,406,523 |
| DBAW | 41.1848▲ | +0.1048 (+0.26%) | 41.1848 | 41.135 | 2,493 |
| DBB | 21.98▲ | +0.24 (+1.10%) | 22.00 | 21.81 | 88,444 |
| DBC | 23.06▲ | +0.30 (+1.32%) | 23.09 | 22.922 | 235,532 |
| DBD | 64.52▼ | -0.14 (-0.22%) | 65.26 | 64.28 | 70,861 |
| DBE | 19.0439▲ | +0.2439 (+1.30%) | 19.0439 | 18.89 | 4,323 |
| DBEF | 48.44▲ | +0.15 (+0.31%) | 48.4991 | 48.27 | 356,939 |
| DBEM | 31.6561▲ | +0.0561 (+0.18%) | 31.6599 | 31.6561 | 902 |
| DBEU | 47.75▲ | +0.19 (+0.40%) | 47.7994 | 47.63 | 6,107 |
| DBEZ | 54.7344▲ | +0.3606 (+0.66%) | 54.7344 | 54.55 | 1,815 |
| DBGI | 7.24▼ | -0.10 (-1.36%) | 7.395 | 7.24 | 31,672 |
| DBI | 4.34▼ | -0.02 (-0.46%) | 4.36 | 4.21 | 176,164 |
| DBJP | 93.1105▼ | -0.4195 (-0.45%) | 93.35 | 92.97 | 3,179 |
| DBMF | 28.91▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 270,381 |
| DBND | 46.6989▼ | -0.0611 (-0.13%) | 46.7299 | 46.65 | 30,671 |
| DBP | 98.5015▲ | +2.2015 (+2.29%) | 98.5015 | 97.41 | 5,685 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DBX | 29.88▲ | +0.21 (+0.71%) | 29.915 | 29.625 | 1,388,414 |
| DC | 4.67▲ | +0.18 (+4.01%) | 4.73 | 4.54 | 471,145 |
| DCI | 89.90▼ | -0.30 (-0.33%) | 90.53 | 89.61 | 324,256 |
| DCMT | 27.3198▲ | +0.2798 (+1.03%) | 27.3198 | 27.2494 | 2,541 |
| DCO | 91.69▲ | +0.50 (+0.55%) | 91.88 | 90.08 | 44,179 |
| DCOM | 28.35▼ | -0.24 (-0.84%) | 28.67 | 28.175 | 144,596 |
| DCOR | 73.56▲ | +0.31 (+0.42%) | 73.58 | 73.33 | 41,722 |
| DCRE | 52.22▲ | +0.02 (+0.04%) | 52.265 | 52.22 | 9,498 |
| DDIV | 40.8213▲ | +0.2294 (+0.57%) | 40.8213 | 40.71 | 1,006 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DDS | 670.06▼ | -1.33 (-0.20%) | 678.71 | 660.23 | 80,600 |
| DEC | 15.04▲ | +0.305 (+2.07%) | 15.20 | 14.81 | 257,806 |
| DECO | 51.7799▲ | +1.9569 (+3.93%) | 51.7799 | 51.7799 | 164 |
| DECT | 36.4419▲ | +0.1519 (+0.42%) | 36.4425 | 36.31 | 20,830 |
| DECW | 33.71▼ | -0.04 (-0.12%) | 33.7999 | 33.70 | 55,204 |
| DEED | 21.6789▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 7,416 |
| DEEF | 35.33▲ | +0.1966 (+0.56%) | 35.33 | 35.33 | 0 |
| DEEP | 35.5934▼ | -0.119 (-0.33%) | 35.82 | 35.515 | 926 |
| DEHP | 31.4988▲ | +0.1528 (+0.49%) | 31.55 | 31.4195 | 8,178 |
| DELL | 133.35▲ | +0.09 (+0.07%) | 134.50 | 130.01 | 5,612,640 |
| DEM | 46.63▲ | +0.16 (+0.34%) | 46.635 | 46.44 | 63,183 |
| DEMZ | 42.6935▲ | +0.1775 (+0.42%) | 42.6935 | 42.51 | 1,135 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.185 | 6.17 | 433,958 |
| DERM | 8.07▲ | +0.24 (+3.07%) | 8.155 | 7.89 | 85,095 |
| DES | 33.63▲ | +0.06 (+0.18%) | 33.64 | 33.4301 | 54,875 |
| DEUS | 58.6498▲ | +0.10 (+0.17%) | 58.6498 | 58.60 | 668 |
| DEVS | 1.67▲ | +0.22 (+15.17%) | 1.70 | 1.49 | 28,902 |
| DEW | 61.4337▲ | +0.2457 (+0.40%) | 61.4474 | 61.08 | 1,464 |
| DEXC | 58.8399▲ | +0.1899 (+0.32%) | 58.84 | 58.6762 | 6,062 |
| DFAC | 39.48▲ | +0.19 (+0.48%) | 39.495 | 39.34 | 957,830 |
| DFAE | 32.15▲ | +0.11 (+0.34%) | 32.15 | 32.00 | 173,161 |
| DFAI | 37.38▲ | +0.20 (+0.54%) | 37.385 | 37.189 | 398,734 |
| DFAR | 23.81▲ | +0.09 (+0.38%) | 23.88 | 23.71 | 298,096 |
| DFAS | 69.81▲ | +0.19 (+0.27%) | 69.90 | 69.60 | 285,636 |
| DFAT | 59.05▲ | +0.11 (+0.19%) | 59.12 | 58.8101 | 108,188 |
| DFAU | 46.87▲ | +0.24 (+0.51%) | 46.89 | 46.71 | 260,492 |
| DFAW | 73.51▲ | +0.32 (+0.44%) | 73.53 | 73.24 | 25,835 |
| DFAX | 32.15▲ | +0.21 (+0.66%) | 32.15 | 31.96 | 137,049 |
| DFCA | 50.2064▲ | +0.0964 (+0.19%) | 50.211 | 50.19 | 11,285 |
| DFCF | 42.95▼ | -0.07 (-0.16%) | 43.01 | 42.92 | 233,149 |
| DFE | 70.1346▲ | +0.9446 (+1.37%) | 70.14 | 69.57 | 1,416 |
| DFEM | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.555 | 205,084 |
| DFEN | 62.48▲ | +1.18 (+1.92%) | 62.51 | 61.26 | 38,972 |
| DFEV | 33.09▲ | +0.15 (+0.46%) | 33.12 | 33.00 | 56,512 |
| DFGP | 54.9838▼ | -0.0412 (-0.07%) | 55.02 | 54.945 | 63,911 |
| DFGR | 27.36▲ | +0.05 (+0.18%) | 27.45 | 27.26 | 103,830 |
| DFGX | 53.8617▼ | -0.0233 (-0.04%) | 53.87 | 53.825 | 27,511 |