Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMB | 26.033▲ | +0.02 (+0.08%) | 26.033 | 26.033 | 100 |
| EPMV | 25.3402▼ | -0.0298 (-0.12%) | 25.3402 | 25.24 | 678 |
| EPOL | 44.20▼ | -0.46 (-1.03%) | 44.20 | 43.90 | 346,417 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| EPP | 55.20▼ | -0.30 (-0.54%) | 55.34 | 54.93 | 258,319 |
| EPR | 57.19▲ | +0.21 (+0.37%) | 57.46 | 56.68 | 635,073 |
| EPRX | 8.305▲ | +0.095 (+1.16%) | 8.46 | 8.08 | 643,104 |
| EPS | 80.15▼ | -0.07 (-0.09%) | 80.47 | 79.87 | 37,300 |
| EPSB | 26.3177▼ | -0.0523 (-0.20%) | 26.3177 | 26.21 | 2,688 |
| EPSN | 5.80▼ | -0.16 (-2.68%) | 6.02 | 5.73 | 78,625 |
| EPSV | 29.24▼ | -0.11 (-0.37%) | 29.24 | 29.14 | 1,746 |
| EPU | 89.59▲ | +0.15 (+0.17%) | 90.05 | 88.88 | 15,500 |
| EQAL | 57.59▼ | -0.06 (-0.10%) | 57.71 | 57.351 | 30,600 |
| EQBK | 47.46▼ | -0.57 (-1.19%) | 48.62 | 47.35 | 84,262 |
| EQH | 52.19▼ | -0.12 (-0.23%) | 52.56 | 51.70 | 1,899,594 |
| EQIN | 51.466▼ | -0.256 (-0.49%) | 51.70 | 51.34 | 27,800 |
| EQIX | 1,015.27▲ | +4.20 (+0.42%) | 1,023.38 | 1,005.80 | 379,255 |
| EQL | 50.31▼ | -0.02 (-0.04%) | 50.44 | 50.18 | 131,800 |
| EQNR | 41.34▼ | -0.93 (-2.20%) | 41.815 | 40.955 | 4,357,539 |
| EQRR | 84.045▼ | -0.459 (-0.54%) | 84.25 | 83.856 | 4,500 |
| EQTY | 29.143▲ | +0.033 (+0.11%) | 29.143 | 28.98 | 12,900 |
| EQWL | 129.83▼ | -0.13 (-0.10%) | 129.94 | 129.26 | 74,500 |
| ERAS | 14.21▲ | +0.08 (+0.57%) | 14.43 | 13.82 | 3,203,318 |
| ERO | 37.14▼ | -0.27 (-0.72%) | 38.35 | 36.809 | 1,435,193 |
| ERX | 100.50▼ | -1.74 (-1.70%) | 101.16 | 98.68 | 203,500 |
| ESCA | 19.34▼ | -0.03 (-0.15%) | 19.36 | 18.935 | 23,362 |
| ESEA | 70.62▲ | +1.41 (+2.04%) | 70.815 | 69.37 | 34,880 |
| ESGD | 103.76▼ | -0.46 (-0.44%) | 103.8817 | 103.115 | 431,960 |
| ESGE | 54.57▲ | +0.11 (+0.20%) | 54.70 | 54.295 | 1,476,893 |
| ESGU | 167.09▼ | -0.29 (-0.17%) | 167.58 | 166.75 | 312,471 |
| ESI | 35.97▲ | +0.85 (+2.42%) | 36.06 | 34.90 | 4,061,857 |
| ESLG | 28.3854▼ | -0.0143 (-0.05%) | 28.45 | 28.29 | 2,765 |
| ESLV | 27.8736▼ | -0.1664 (-0.59%) | 27.90 | 27.80 | 8,766 |
| ESMV | 30.7504▲ | +0.005 (+0.02%) | 30.7504 | 30.7504 | 8 |
| ESN | 20.329▼ | -0.034 (-0.17%) | 20.34 | 20.25 | 60,300 |
| ESNT | 63.24▼ | -0.20 (-0.32%) | 63.79 | 62.49 | 730,805 |
| ESP | 64.64▼ | -0.88 (-1.34%) | 66.90 | 64.37 | 34,100 |
| ESPO | 95.79▼ | -0.22 (-0.23%) | 95.88 | 95.58 | 3,400 |
| ESQ | 117.82▼ | -1.87 (-1.56%) | 121.10 | 117.22 | 121,023 |
| ESS | 273.93▲ | +0.92 (+0.34%) | 274.925 | 270.49 | 453,157 |
| ESTC | 88.80▲ | +0.86 (+0.98%) | 89.09 | 86.72 | 1,600,237 |
| ESUM | 30.31▼ | -0.13 (-0.43%) | 30.45 | 30.21 | 116,450 |
| ETB | 15.38▲ | +0.03 (+0.20%) | 15.415 | 15.25 | 62,518 |
| ETFT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.84 | 1,569 |
| ETG | 23.16▲ | +0.08 (+0.35%) | 23.17 | 22.98 | 101,206 |
| ETH | 25.69▲ | +0.16 (+0.63%) | 26.14 | 25.475 | 1,680,103 |
| ETHA | 20.28▲ | +0.13 (+0.65%) | 20.65 | 20.115 | 21,679,408 |
| ETHE | 21.61▲ | +0.14 (+0.65%) | 21.99 | 21.435 | 2,428,396 |
| ETHO | 79.71▼ | -0.09 (-0.11%) | 79.71 | 79.34 | 3,300 |
| ETHT | 19.55▲ | +0.23 (+1.19%) | 20.26 | 19.25 | 1,079,109 |
| ETHW | 19.24▲ | +0.12 (+0.63%) | 19.58 | 19.08 | 440,900 |
| ETN | 433.27▲ | +1.86 (+0.43%) | 437.05 | 430.5601 | 1,744,115 |
| ETO | 30.26▲ | +0.11 (+0.36%) | 30.345 | 30.1802 | 18,028 |
| ETON | 59.19▲ | +0.01 (+0.02%) | 59.7299 | 57.90 | 703,608 |
| ETS | 1.71▲ | +0.07 (+4.27%) | 1.729 | 1.57 | 61,437 |
| ETSY | 69.28▲ | +0.36 (+0.52%) | 69.96 | 68.68 | 2,723,293 |
| ETV | 14.98▲ | +0.06 (+0.40%) | 15.015 | 14.76 | 268,117 |
| ETW | 9.53▼ | -0.01 (-0.10%) | 9.53 | 9.447 | 317,850 |
| EUFN | 40.52▼ | -0.33 (-0.81%) | 40.7433 | 40.2004 | 1,360,921 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| EUSA | 112.09▼ | -0.11 (-0.10%) | 112.33 | 111.62 | 53,700 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 214 |
| EVC | 7.34▲ | +0.06 (+0.82%) | 7.375 | 7.18 | 1,316,789 |
| EVI | 19.94▼ | -0.04 (-0.20%) | 21.41 | 19.62 | 60,500 |
| EVNT | 12.265▼ | -0.01 (-0.08%) | 12.28 | 12.265 | 1,200 |
| EVT | 28.16▲ | +0.26 (+0.93%) | 28.175 | 27.73 | 86,982 |
| EW | 88.08▲ | +1.25 (+1.44%) | 88.19 | 85.70 | 3,383,031 |
| EWBC | 125.52▼ | -1.20 (-0.95%) | 127.205 | 124.49 | 864,470 |
| EWC | 58.93▼ | -0.14 (-0.24%) | 59.09 | 58.635 | 1,345,240 |
| EWI | 59.58▼ | -0.46 (-0.77%) | 59.81 | 59.23 | 1,064,800 |
| EWJ | 96.51▼ | -0.32 (-0.33%) | 96.645 | 95.97 | 4,394,184 |
| EWJV | 48.056▼ | -0.634 (-1.30%) | 48.175 | 47.78 | 60,200 |
| EWK | 26.16▼ | -0.38 (-1.43%) | 26.27 | 26.00 | 22,500 |
| EWN | 68.57▲ | +0.47 (+0.69%) | 68.77 | 68.09 | 55,000 |
| EWO | 43.55▼ | -0.78 (-1.76%) | 43.90 | 43.28 | 20,000 |
| EWP | 60.05▼ | -0.59 (-0.97%) | 60.23 | 59.54 | 224,800 |
| EWS | 33.43▼ | -0.13 (-0.39%) | 33.48 | 33.275 | 1,005,620 |
| EWT | 114.11▼ | -0.06 (-0.05%) | 114.42 | 113.31 | 2,067,895 |
| EWTX | 39.19▼ | -0.60 (-1.51%) | 39.58 | 38.51 | 946,931 |
| EWU | 46.85▼ | -0.42 (-0.89%) | 47.005 | 46.565 | 687,904 |
| EWX | 71.39▲ | +0.18 (+0.25%) | 71.39 | 71.06 | 14,800 |
| EWY | 187.10▲ | +3.52 (+1.92%) | 187.27 | 184.82 | 8,744,477 |
| EWZ | 36.47▲ | +0.26 (+0.72%) | 36.49 | 35.97 | 28,944,878 |
| EXEL | 58.65▲ | +0.28 (+0.48%) | 59.125 | 57.53 | 2,236,393 |
| EXFY | 2.24▲ | +0.09 (+4.19%) | 2.255 | 2.13 | 401,410 |
| EXLS | 34.58▼ | -0.02 (-0.06%) | 34.84 | 34.05 | 1,959,378 |
| EXPD | 188.16▼ | -0.42 (-0.22%) | 189.03 | 186.4725 | 764,433 |
| EXPE | 266.33▲ | +2.10 (+0.79%) | 267.01 | 255.0726 | 2,707,909 |
| EXUS | 28.235▲ | +0.015 (+0.05%) | 28.3499 | 28.10 | 18,025 |
| EZJ | 67.5858▼ | -0.418 (-0.61%) | 67.5858 | 66.9766 | 693 |
| EZM | 72.19▼ | -0.05 (-0.07%) | 72.42 | 71.79 | 14,795 |
| EZMO | 26.838▲ | +0.033 (+0.12%) | 26.838 | 26.838 | 100 |
| EZPW | 30.16▼ | -0.67 (-2.17%) | 31.04 | 29.97 | 498,044 |
| FA | 17.65▼ | -0.96 (-5.16%) | 18.48 | 17.54 | 3,679,136 |
| FAAR | 32.04▲ | +0.11 (+0.34%) | 32.077 | 31.86 | 42,100 |
| FAB | 99.3883▼ | -0.4557 (-0.46%) | 99.6354 | 98.97 | 46,943 |
| FACT | 10.721 | +0.00 (+0.00%) | 10.721 | 10.721 | 0 |
| FAD | 181.97▲ | +0.33 (+0.18%) | 182.81 | 180.7314 | 9,328 |
| FAI | 56.58▲ | +0.493 (+0.88%) | 56.791 | 56.20 | 601,600 |
| FARX | 29.80▼ | -0.1755 (-0.59%) | 29.83 | 29.79 | 5,233 |