Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 579.64▲ | +15.12 (+2.68%) | 583.76 | 548.98 | 24,975 |
| DJD | 64.123▼ | -0.697 (-1.08%) | 64.40 | 64.10 | 57,214 |
| DJIA | 22.22▼ | -0.07 (-0.31%) | 22.2462 | 22.127 | 49,526 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DKNX | 22.7751▲ | +0.61 (+2.75%) | 22.7751 | 20.9002 | 16,842 |
| DKS | 215.21▼ | -7.92 (-3.55%) | 217.8659 | 211.69 | 1,054,811 |
| DLN | 97.21▼ | -0.56 (-0.57%) | 97.4799 | 97.105 | 131,448 |
| DLO | 14.49▼ | -0.39 (-2.62%) | 14.75 | 13.895 | 3,584,734 |
| DLR | 176.30▲ | +1.40 (+0.80%) | 177.31 | 174.175 | 2,750,119 |
| DLS | 84.2779▼ | -0.5165 (-0.61%) | 84.30 | 83.58 | 15,562 |
| DLTH | 4.15▼ | -0.12 (-2.81%) | 4.27 | 4.01 | 114,751 |
| DLTR | 123.61▲ | +0.96 (+0.78%) | 124.98 | 122.17 | 3,077,053 |
| DLX | 23.88▼ | -0.46 (-1.89%) | 24.14 | 23.61 | 469,893 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 225,422 |
| DMAC | 7.96▼ | -0.03 (-0.38%) | 8.15 | 7.64 | 285,742 |
| DMB | 10.93▼ | -0.07 (-0.64%) | 11.10 | 10.9031 | 79,382 |
| DMXF | 83.2971▼ | -0.4504 (-0.54%) | 83.41 | 82.43 | 12,970 |
| DNL | 45.48▼ | -0.16 (-0.35%) | 45.51 | 44.92 | 15,094 |
| DNLI | 26.69▲ | +0.38 (+1.44%) | 26.73 | 25.56 | 1,280,052 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DNTH | 98.07▲ | +2.31 (+2.41%) | 98.22 | 93.92 | 737,481 |
| DOC | 21.77▼ | -0.16 (-0.73%) | 21.95 | 21.565 | 5,364,465 |
| DOCN | 140.47▲ | +3.43 (+2.50%) | 142.66 | 134.50 | 3,157,645 |
| DOL | 73.928▼ | -0.3969 (-0.53%) | 73.93 | 73.10 | 9,879 |
| DON | 55.92▼ | -0.75 (-1.32%) | 56.50 | 55.76 | 70,317 |
| DORM | 135.25▼ | -4.39 (-3.14%) | 140.51 | 134.40 | 351,820 |
| DOV | 211.47▼ | -2.58 (-1.21%) | 213.09 | 208.86 | 907,585 |
| DPG | 14.70▼ | -0.04 (-0.27%) | 14.77 | 14.6701 | 60,904 |
| DPST | 132.12▼ | -10.16 (-7.14%) | 139.84 | 129.97 | 456,980 |
| DRAI | 33.5475▼ | -0.0717 (-0.21%) | 33.5475 | 33.48 | 307 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 1,035 |
| DRH | 11.65▼ | -0.10 (-0.85%) | 11.905 | 11.57 | 1,861,780 |
| DRI | 201.10▼ | -3.40 (-1.66%) | 204.09 | 199.00 | 1,781,622 |
| DRIV | 35.97▼ | -0.10 (-0.28%) | 36.16 | 35.2201 | 154,398 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DRN | 10.59▼ | -0.55 (-4.94%) | 11.12 | 10.5577 | 595,233 |
| DRS | 44.71▼ | -0.76 (-1.67%) | 45.845 | 44.61 | 759,473 |
| DRTS | 12.78▲ | +0.025 (+0.20%) | 13.08 | 12.30 | 546,826 |
| DRUP | 64.1467▼ | -0.7133 (-1.10%) | 64.1467 | 63.99 | 654 |
| DRVN | 14.82▼ | -0.31 (-2.05%) | 15.05 | 14.67 | 926,289 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 111,333 |
| DSGN | 15.28▲ | +0.57 (+3.87%) | 15.35 | 14.40 | 1,027,007 |
| DSI | 141.00▼ | -0.53 (-0.37%) | 141.0929 | 139.7799 | 56,795 |
| DSMC | 40.596▼ | -0.5427 (-1.32%) | 40.97 | 40.545 | 11,173 |
| DSP | 12.73▲ | +0.05 (+0.39%) | 12.92 | 12.41 | 164,301 |
| DSPY | 65.2957▼ | -0.294 (-0.45%) | 65.34 | 64.9499 | 17,720 |
| DSTL | 61.52▼ | -0.96 (-1.54%) | 62.16 | 61.475 | 48,461 |
| DSTX | 33.3479▼ | -0.0484 (-0.14%) | 33.39 | 33.0878 | 47,818 |
| DSX | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 179,163 |
| DT | 43.84▼ | -1.27 (-2.82%) | 45.065 | 43.70 | 3,278,473 |
| DTAN | 31.8175▼ | -0.3615 (-1.12%) | 31.8175 | 31.8175 | 73 |
| DTCR | 28.59▲ | +0.33 (+1.17%) | 28.60 | 27.98 | 1,229,648 |
| DTD | 93.77▼ | -0.74 (-0.78%) | 94.14 | 93.72 | 22,857 |
| DTE | 151.39▼ | -2.45 (-1.59%) | 153.71 | 151.23 | 878,862 |
| DTEC | 48.265▼ | -0.8995 (-1.83%) | 48.495 | 47.945 | 14,503 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DTH | 54.6116▼ | -0.2884 (-0.53%) | 54.6623 | 54.161 | 27,702 |
| DTIL | 9.28▲ | +0.03 (+0.32%) | 9.3562 | 8.88 | 1,031,629 |
| DTM | 145.96▼ | -0.17 (-0.12%) | 147.555 | 145.385 | 414,136 |
| DTRE | 41.992▼ | -0.4304 (-1.01%) | 41.992 | 41.94 | 659 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.37▼ | -0.13 (-0.31%) | 41.445 | 41.04 | 676,548 |
| DUK | 126.79▼ | -1.43 (-1.12%) | 128.715 | 126.54 | 1,853,326 |
| DUKQ | 31.2028▼ | -0.1374 (-0.44%) | 31.2028 | 31.0399 | 2,080 |
| DUKX | 28.0928▼ | -0.0024 (-0.01%) | 28.0928 | 27.965 | 211 |
| DUOT | 9.52▲ | +0.03 (+0.32%) | 9.7349 | 9.125 | 1,313,017 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.79 | 296,140 |
| DUSL | 96.16▼ | -3.4303 (-3.44%) | 97.855 | 94.2478 | 18,128 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DV | 11.20▼ | -0.24 (-2.10%) | 11.31 | 11.035 | 1,067,126 |
| DVA | 230.72▼ | -3.59 (-1.53%) | 235.03 | 229.495 | 774,119 |
| DVAL | 15.6969▼ | -0.1851 (-1.17%) | 15.72 | 15.6969 | 1,099 |
| DVIN | 30.4844▼ | -0.3272 (-1.06%) | 30.4844 | 30.4844 | 6 |
| DVLU | 39.9399▲ | +0.0524 (+0.13%) | 40.31 | 39.76 | 5,826 |
| DVN | 43.31▲ | +0.90 (+2.12%) | 43.59 | 42.26 | 13,174,094 |
| DVND | 38.3633▼ | -0.3022 (-0.78%) | 38.42 | 38.3633 | 274 |
| DVOL | 37.0748▼ | -0.2411 (-0.65%) | 37.15 | 37.0748 | 1,275 |
| DVQQ | 31.1597▲ | +0.0809 (+0.26%) | 31.1597 | 31.1597 | 19 |
| DVRE | 24.4652▼ | -0.5304 (-2.12%) | 24.4652 | 24.4652 | 6 |
| DVSP | 28.8215▼ | -0.0716 (-0.25%) | 28.8215 | 28.8215 | 34 |
| DVUT | 27.3067▼ | -0.3507 (-1.27%) | 27.3067 | 27.3067 | 7 |
| DVXB | 27.057▼ | -0.9567 (-3.42%) | 27.057 | 27.057 | 6 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DVXF | 26.2612▼ | -1.0638 (-3.89%) | 26.2612 | 26.2612 | 19 |
| DVXK | 36.6637▲ | +0.3601 (+0.99%) | 36.6637 | 36.6637 | 8 |
| DVXP | 25.5423▼ | -0.1417 (-0.55%) | 25.5423 | 25.5423 | 10 |
| DVXV | 32.6869▼ | -0.4417 (-1.33%) | 32.6869 | 32.6869 | 8 |
| DVY | 158.15▼ | -1.66 (-1.04%) | 159.89 | 158.09 | 299,133 |
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DWAS | 118.0859▼ | -0.0535 (-0.05%) | 118.54 | 115.86 | 53,663 |
| DWAW | 50.0082▼ | -0.0861 (-0.17%) | 50.0082 | 49.87 | 160 |
| DWM | 73.2167▼ | -0.77 (-1.04%) | 73.2167 | 72.51 | 17,608 |
| DWMF | 33.3706▼ | -0.3394 (-1.01%) | 33.3706 | 33.345 | 3,299 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| DWUS | 60.0006▲ | +0.4439 (+0.75%) | 60.0006 | 60.0006 | 20 |
| DWX | 46.7138▼ | -0.0962 (-0.21%) | 46.7155 | 46.375 | 6,083 |
| DXCM | 74.06▲ | +0.49 (+0.67%) | 74.39 | 72.33 | 5,313,078 |
| DXIV | 70.56▼ | -0.2843 (-0.40%) | 70.56 | 69.775 | 91,772 |
| DXJ | 174.09▼ | -1.49 (-0.85%) | 174.165 | 172.065 | 167,480 |
| DXPE | 158.15▲ | +2.86 (+1.84%) | 158.585 | 153.71 | 215,944 |