Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 1.95▲ | +0.025 (+1.30%) | 2.00 | 1.90 | 44,536 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTOS | 5.71▼ | -0.14 (-2.39%) | 5.84 | 5.67 | 527,858 |
| CTRE | 34.20 | +0.00 (+0.00%) | 34.35 | 34.00 | 1,175,485 |
| CTRI | 23.02▼ | -0.16 (-0.69%) | 23.309 | 22.927 | 1,251,700 |
| CTRN | 33.93▲ | +0.16 (+0.47%) | 34.00 | 33.06 | 90,469 |
| CTVA | 74.29▲ | +1.30 (+1.78%) | 75.91 | 72.33 | 6,555,381 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 67.85▼ | -0.28 (-0.41%) | 68.19 | 67.51 | 202,800 |
| CUK | 28.75▼ | -0.76 (-2.58%) | 29.43 | 28.72 | 1,171,300 |
| CULP | 4.72▲ | +0.15 (+3.28%) | 4.79 | 4.55 | 12,500 |
| CURI | 4.85▲ | +0.35 (+7.78%) | 4.86 | 4.44 | 826,832 |
| CURR | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.42 | 220,993 |
| CUZ | 29.44▼ | -0.17 (-0.57%) | 29.69 | 29.36 | 1,047,200 |
| CVAC | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.32 | 1,219,420 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.305 | 20.03 | 736,288 |
| CVCO | 544.99▼ | -9.23 (-1.67%) | 553.85 | 541.35 | 212,007 |
| CVE | 16.87▼ | -0.03 (-0.18%) | 17.10 | 16.825 | 28,727,279 |
| CVEO | 22.83▼ | -0.37 (-1.59%) | 23.265 | 22.775 | 78,013 |
| CVGI | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.93 | 69,796 |
| CVGW | 27.37▼ | -0.39 (-1.40%) | 27.9675 | 27.12 | 223,863 |
| CVI | 31.16▼ | -0.66 (-2.07%) | 32.14 | 31.12 | 2,405,000 |
| CVIE | 67.825▼ | -0.1889 (-0.28%) | 67.86 | 67.64 | 7,500 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVLT | 175.96▼ | -4.98 (-2.75%) | 180.20 | 174.575 | 477,703 |
| CVM | 10.25▲ | +0.42 (+4.27%) | 10.48 | 9.80 | 95,100 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVNA | 361.77▲ | +7.53 (+2.13%) | 370.54 | 349.07 | 2,873,900 |
| CVRD | 18.8578▼ | -0.0899 (-0.47%) | 18.8578 | 18.8578 | 13 |
| CVRT | 35.5107▲ | +0.0344 (+0.10%) | 35.5107 | 35.43 | 457 |
| CVS | 74.98▲ | +0.31 (+0.42%) | 75.55 | 74.42 | 6,400,700 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVSE | 73.324▼ | -0.3303 (-0.45%) | 73.50 | 73.324 | 300 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |
| CVY | 27.2638▼ | -0.0862 (-0.32%) | 27.42 | 27.24 | 5,782 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| CWB | 88.43▲ | +0.04 (+0.05%) | 88.6299 | 88.165 | 257,455 |
| CWBC | 21.07▼ | -0.17 (-0.80%) | 21.29 | 21.01 | 33,079 |
| CWCO | 33.21▼ | -0.33 (-0.98%) | 33.585 | 33.12 | 55,919 |
| CWD | 7.67▼ | -0.62 (-7.48%) | 8.5499 | 7.38 | 1,286,961 |
| CWEB | 54.00▼ | -0.47 (-0.86%) | 54.59 | 53.46 | 434,500 |
| CWI | 34.45▼ | -0.14 (-0.40%) | 34.5596 | 34.415 | 394,043 |
| CWK | 16.64▲ | +0.05 (+0.30%) | 16.77 | 16.43 | 1,620,400 |
| CWS | 69.2869▼ | -0.6716 (-0.96%) | 69.739 | 69.2869 | 22,457 |
| CX | 9.38▼ | -0.11 (-1.16%) | 9.51 | 9.35 | 7,090,100 |
| CXDO | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.62 | 195,353 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CXH | 7.86 | +0.00 (+0.00%) | 7.87 | 7.82 | 24,400 |
| CXSE | 42.55▼ | -0.24 (-0.56%) | 42.68 | 42.459 | 17,442 |
| CXT | 60.31▼ | -1.62 (-2.62%) | 62.19 | 60.08 | 376,945 |
| CXW | 21.10▼ | -0.32 (-1.49%) | 21.42 | 20.99 | 1,089,300 |
| CYBR | 466.30▼ | -4.89 (-1.04%) | 474.61 | 465.96 | 639,051 |
| CYD | 38.92▲ | +1.06 (+2.80%) | 38.99 | 37.49 | 208,100 |
| CYRX | 8.64▼ | -0.83 (-8.76%) | 9.45 | 8.53 | 1,081,400 |
| CYTK | 51.13▼ | -2.19 (-4.11%) | 53.28 | 51.06 | 1,896,700 |
| CZA | 109.588▼ | -1.05 (-0.95%) | 109.695 | 109.45 | 850 |
| CZAR | 32.476▼ | -0.1832 (-0.56%) | 32.476 | 32.476 | 100 |
| CZFS | 64.65▲ | +0.62 (+0.97%) | 65.80 | 63.895 | 14,005 |
| CZNC | 20.02▼ | -0.20 (-0.99%) | 20.115 | 19.91 | 15,693 |
| CZWI | 16.40▼ | -0.22 (-1.32%) | 16.67 | 16.30 | 9,846 |
| D | 60.05▲ | +0.04 (+0.07%) | 60.54 | 59.65 | 3,979,880 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |
| DAIO | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.3001 | 14,221 |
| DAKT | 23.39▲ | +1.18 (+5.31%) | 23.6936 | 22.20 | 820,694 |
| DAL | 59.87▼ | -0.57 (-0.94%) | 60.92 | 59.84 | 6,769,800 |
| DALI | 27.9774▼ | -0.1588 (-0.56%) | 28.0101 | 27.97 | 3,301 |
| DALN | 14.288▼ | -0.072 (-0.50%) | 14.4196 | 14.22 | 31,739 |
| DAN | 21.04▼ | -0.21 (-0.99%) | 21.25 | 20.98 | 1,135,500 |
| DAO | 8.86▼ | -0.04 (-0.45%) | 8.91 | 8.81 | 12,740 |
| DAPP | 19.78▲ | +0.47 (+2.43%) | 19.8499 | 19.31 | 287,715 |
| DARP | 39.3319▼ | -0.0725 (-0.18%) | 39.41 | 39.3319 | 1,769 |
| DASH | 257.98▼ | -2.21 (-0.85%) | 261.43 | 255.465 | 2,215,994 |
| DAT | 47.207▼ | -0.364 (-0.77%) | 47.62 | 47.207 | 300 |
| DAVE | 229.42▲ | +4.55 (+2.02%) | 230.37 | 224.00 | 351,214 |
| DAX | 44.26▼ | -0.13 (-0.29%) | 44.348 | 44.14 | 68,200 |
| DAY | 68.99▼ | -0.03 (-0.04%) | 69.15 | 68.88 | 1,302,397 |
| DB | 37.16▲ | +0.11 (+0.30%) | 37.20 | 36.67 | 1,553,900 |
| DBA | 27.50▲ | +0.09 (+0.33%) | 27.535 | 27.37 | 170,180 |
| DBAW | 38.9512▼ | -0.1161 (-0.30%) | 39.00 | 38.9056 | 4,534 |
| DBB | 20.39▲ | +0.17 (+0.84%) | 20.399 | 20.1735 | 25,125 |
| DBC | 22.35▲ | +0.13 (+0.59%) | 22.4585 | 22.325 | 300,679 |
| DBD | 59.26▼ | -1.26 (-2.08%) | 60.62 | 59.07 | 117,689 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBEF | 46.03▼ | -0.17 (-0.37%) | 46.1671 | 46.025 | 386,208 |
| DBEM | 30.1316▲ | +0.1057 (+0.35%) | 30.20 | 30.105 | 3,242 |
| DBEU | 45.535▼ | -0.095 (-0.21%) | 45.7499 | 45.48 | 21,951 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DBGI | 10.31▼ | -1.11 (-9.72%) | 11.68 | 9.925 | 123,200 |
| DBI | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.15 | 1,292,500 |
| DBJP | 85.2498▼ | -0.3805 (-0.44%) | 85.2498 | 85.2498 | 933 |
| DBL | 15.70▲ | +0.03 (+0.19%) | 15.71 | 15.62 | 25,300 |
| DBMF | 26.94▼ | -0.01 (-0.04%) | 26.98 | 26.925 | 260,873 |
| DBND | 46.675▼ | -0.065 (-0.14%) | 46.69 | 46.61 | 38,000 |
| DBP | 83.6105▲ | +0.4505 (+0.54%) | 83.7699 | 83.61 | 4,364 |
| DBRG | 12.06▼ | -0.25 (-2.03%) | 12.58 | 12.04 | 2,034,076 |
| DBVT | 9.87▼ | -0.08 (-0.80%) | 9.87 | 9.58 | 18,275 |
| DBX | 30.91 | +0.00 (+0.00%) | 31.24 | 30.78 | 2,280,728 |
| DC | 4.81▼ | -0.06 (-1.23%) | 5.0299 | 4.71 | 1,359,494 |
| DCI | 80.85▼ | -0.76 (-0.93%) | 81.45 | 80.59 | 552,893 |
| DCMT | 26.945▲ | +0.185 (+0.69%) | 27.03 | 26.945 | 2,300 |