Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZM | 73.9655▲ | +0.2455 (+0.33%) | 73.9655 | 73.1213 | 14,204 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| FA | 21.22▲ | +1.56 (+7.93%) | 21.34 | 19.72 | 2,220,869 |
| FAAR | 32.591▼ | -0.001 (+0.00%) | 32.71 | 32.51 | 25,900 |
| FAB | 105.8073▲ | +2.1197 (+2.04%) | 105.8073 | 104.72 | 1,779 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 171 |
| FAI | 52.90▼ | -2.26 (-4.10%) | 54.20 | 52.615 | 56,400 |
| FANG | 197.14▼ | -3.79 (-1.89%) | 203.3525 | 194.85 | 2,023,694 |
| FARX | 29.7484▼ | -0.1836 (-0.61%) | 29.7484 | 29.72 | 502 |
| FAS | 166.19▲ | +5.29 (+3.29%) | 166.28 | 159.13 | 401,400 |
| FAST | 52.73▲ | +0.24 (+0.46%) | 52.78 | 50.95 | 10,000,601 |
| FATE | 2.09▲ | +0.02 (+0.97%) | 2.11 | 2.035 | 867,180 |
| FATN | 5.31▼ | -0.03 (-0.56%) | 5.40 | 5.02 | 25,824 |
| FBIZ | 72.50▲ | +1.60 (+2.26%) | 72.81 | 70.00 | 56,017 |
| FBLA | 16.73▲ | +0.30 (+1.83%) | 16.88 | 16.40 | 111,898 |
| FBLG | 1.02▲ | +0.027 (+2.72%) | 1.24 | 0.97 | 398,335 |
| FBNC | 63.92▲ | +2.88 (+4.72%) | 64.315 | 61.31 | 244,557 |
| FBP | 27.31▼ | -0.03 (-0.11%) | 27.73 | 26.95 | 3,604,472 |
| FBT | 272.68▲ | +0.22 (+0.08%) | 273.24 | 269.56 | 55,300 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FCBC | 49.19▲ | +0.85 (+1.76%) | 49.80 | 48.44 | 107,666 |
| FCCO | 32.99▲ | +0.22 (+0.67%) | 33.2599 | 32.52 | 37,826 |
| FCF | 21.06▲ | +0.54 (+2.63%) | 21.10 | 20.50 | 635,096 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FCG | 31.05▼ | -0.21 (-0.67%) | 31.59 | 30.41 | 1,081,400 |
| FCNCA | 2,196.76▲ | +52.8501 (+2.47%) | 2,198.5701 | 2,137.0105 | 118,815 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDCF | 49.96▼ | -1.221 (-2.39%) | 50.67 | 49.75 | 9,200 |
| FDFF | 36.17▲ | +0.169 (+0.47%) | 36.17 | 36.00 | 4,700 |
| FDIF | 40.3307▼ | -0.9312 (-2.26%) | 40.9199 | 40.13 | 10,936 |
| FDIV | 27.992▲ | +0.496 (+1.80%) | 28.00 | 27.46 | 2,600 |
| FDL | 53.34▲ | +1.46 (+2.81%) | 53.37 | 52.02 | 1,061,800 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDLS | 41.04▼ | -0.70 (-1.68%) | 41.41 | 40.86 | 19,200 |
| FDM | 91.09▲ | +1.64 (+1.83%) | 91.37 | 89.65 | 9,900 |
| FDMO | 90.73▼ | -2.90 (-3.10%) | 92.075 | 90.295 | 53,900 |
| FDMT | 11.85▼ | -0.77 (-6.10%) | 13.12 | 11.68 | 1,354,676 |
| FDN | 281.32▼ | -6.38 (-2.22%) | 285.31 | 279.95 | 121,000 |
| FDRR | 69.263▼ | -0.147 (-0.21%) | 69.263 | 68.74 | 12,300 |
| FDRS | 24.78▼ | -0.81 (-3.17%) | 24.95 | 24.69 | 37,000 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FDSB | 17.2609▼ | -0.0291 (-0.17%) | 17.2609 | 17.20 | 1,325 |
| FDTX | 52.64▼ | -2.83 (-5.10%) | 54.43 | 52.46 | 52,200 |
| FDV | 34.30▲ | +0.74 (+2.21%) | 34.30 | 33.507 | 362,400 |
| FDVV | 62.43▲ | +0.46 (+0.74%) | 62.44 | 61.68 | 615,586 |
| FEAC | 32.75▼ | -0.4565 (-1.37%) | 32.99 | 32.75 | 3,500 |
| FEAM | 2.31▼ | -0.39 (-14.44%) | 2.6881 | 2.275 | 626,341 |
| FEDM | 64.406▼ | -0.459 (-0.71%) | 64.406 | 64.406 | 6 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.50▲ | +0.33 (+0.63%) | 52.50 | 51.98 | 370,500 |
| FELC | 43.24▼ | -0.52 (-1.19%) | 43.459 | 43.085 | 949,500 |
| FELG | 43.11▼ | -1.25 (-2.82%) | 43.70 | 42.94 | 473,600 |
| FELV | 43.06▲ | +0.09 (+0.21%) | 43.06 | 42.69 | 243,500 |
| FEM | 31.70▼ | -0.82 (-2.52%) | 31.89 | 31.62 | 119,000 |
| FENC | 10.32▼ | -0.06 (-0.58%) | 10.51 | 10.12 | 104,169 |
| FENY | 36.99▼ | -0.38 (-1.02%) | 37.67 | 36.28 | 1,986,016 |
| FEOE | 55.48▼ | -0.04 (-0.07%) | 55.5687 | 55.31 | 543,546 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| FESM | 45.21▼ | -0.12 (-0.26%) | 45.385 | 44.90 | 1,096,432 |
| FET | 81.56▼ | -5.17 (-5.96%) | 86.12 | 78.13 | 220,302 |
| FEUS | 84.262▼ | -0.728 (-0.86%) | 84.262 | 84.05 | 400 |
| FEX | 137.4901▲ | +0.1489 (+0.11%) | 137.50 | 136.41 | 23,512 |
| FF | 5.52▼ | -0.04 (-0.72%) | 5.60 | 5.43 | 618,576 |
| FFBC | 32.47▲ | +0.82 (+2.59%) | 32.54 | 31.50 | 915,958 |
| FFIV | 450.08▼ | -8.51 (-1.86%) | 457.99 | 445.72 | 492,933 |
| FFLS | 23.0017▼ | -0.2583 (-1.11%) | 23.0499 | 22.965 | 4,287 |
| FFND | 31.681▼ | -0.359 (-1.12%) | 31.681 | 31.56 | 5,000 |
| FFUT | 62.863▼ | -0.807 (-1.27%) | 63.48 | 62.50 | 35,200 |
| FGD | 33.42▲ | +0.06 (+0.18%) | 33.43 | 33.13 | 293,500 |
| FGI | 6.99▼ | -0.26 (-3.59%) | 7.2599 | 6.89 | 7,617 |
| FGSM | 34.1513▼ | -0.1816 (-0.53%) | 34.1513 | 34.09 | 2,709 |
| FHI | 57.67▲ | +1.60 (+2.85%) | 57.81 | 55.41 | 912,508 |
| FHLC | 86.95▲ | +1.04 (+1.21%) | 87.25 | 85.93 | 190,900 |
| FIBK | 36.88▲ | +1.21 (+3.39%) | 36.95 | 35.54 | 1,957,096 |
| FICS | 41.577▲ | +0.065 (+0.16%) | 41.60 | 41.39 | 8,300 |
| FID | 22.47▼ | -0.15 (-0.66%) | 22.55 | 22.40 | 8,159 |
| FIDI | 28.85▲ | +0.09 (+0.31%) | 28.85 | 28.64 | 46,700 |
| FIG | 24.10▲ | +1.12 (+4.87%) | 24.38 | 22.95 | 14,463,134 |
| FIGG | 19.68▲ | +1.98 (+11.19%) | 19.925 | 18.00 | 108,600 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FINT | 35.5979▼ | -0.4471 (-1.24%) | 35.5979 | 35.572 | 383 |
| FISI | 40.69▲ | +0.84 (+2.11%) | 40.814 | 39.65 | 125,752 |
| FITB | 53.23▲ | +0.42 (+0.80%) | 53.50 | 52.34 | 6,233,601 |
| FITE | 106.66▼ | -1.223 (-1.13%) | 107.805 | 105.895 | 6,700 |
| FIVA | 38.11▼ | -0.17 (-0.44%) | 38.21 | 37.96 | 90,100 |
| FIVE | 225.87▲ | +1.77 (+0.79%) | 226.79 | 221.62 | 796,808 |
| FIVN | 35.10▼ | -0.19 (-0.54%) | 36.19 | 34.9407 | 1,137,751 |
| FIW | 110.49▲ | +2.17 (+2.00%) | 110.60 | 108.03 | 41,000 |
| FIZZ | 37.07▲ | +2.24 (+6.43%) | 37.20 | 35.31 | 329,143 |
| FKU | 54.5478▼ | -0.3412 (-0.62%) | 54.81 | 54.47 | 601 |
| FLAU | 34.421▼ | -0.293 (-0.84%) | 34.505 | 34.405 | 6,600 |
| FLBR | 26.30▼ | -0.39 (-1.46%) | 26.68 | 26.17 | 67,300 |
| FLCA | 54.43▼ | -0.31 (-0.57%) | 54.57 | 54.15 | 18,000 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLCG | 34.15▼ | -0.90 (-2.57%) | 34.60 | 34.0001 | 48,474 |
| FLCV | 37.8435▲ | +0.2335 (+0.62%) | 37.8435 | 37.54 | 17,214 |
| FLGB | 36.86▲ | +0.08 (+0.22%) | 36.90 | 36.653 | 443,300 |