Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 10.94▲ | +0.18 (+1.67%) | 11.3056 | 10.56 | 255,666 |
| DSPY | 62.9683▼ | -0.3917 (-0.62%) | 63.25 | 62.935 | 2,019 |
| DSTX | 33.6849▼ | -0.1697 (-0.50%) | 33.83 | 33.6849 | 1,769 |
| DSX | 2.63▼ | -0.05 (-1.87%) | 2.695 | 2.625 | 265,908 |
| DSY | 1.99 | +0.00 (+0.00%) | 1.99 | 1.85 | 4,802 |
| DTAN | 31.9513▼ | -0.2287 (-0.71%) | 32.13 | 31.9513 | 1,783 |
| DTCR | 29.52▼ | -0.05 (-0.17%) | 29.785 | 29.0501 | 941,854 |
| DTD | 91.4625▼ | -0.2175 (-0.24%) | 91.845 | 91.40 | 9,370 |
| DTE | 143.15▲ | +1.80 (+1.27%) | 143.84 | 140.64 | 1,202,135 |
| DTH | 56.09▼ | -0.3024 (-0.54%) | 56.28 | 55.945 | 35,633 |
| DTI | 2.98▼ | -0.03 (-1.00%) | 3.05 | 2.95 | 115,678 |
| DTIL | 6.90▼ | -0.06 (-0.86%) | 6.985 | 6.6601 | 189,227 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| DTRE | 42.1132▲ | +0.1384 (+0.33%) | 42.1132 | 42.1132 | 83 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| DUHP | 39.68▼ | -0.13 (-0.33%) | 39.875 | 39.60 | 841,743 |
| DUK | 124.56▲ | +1.72 (+1.40%) | 124.65 | 122.55 | 4,379,616 |
| DUKQ | 29.9074▼ | -0.197 (-0.65%) | 29.9074 | 29.84 | 347 |
| DUKX | 27.5223▼ | -0.259 (-0.93%) | 27.5223 | 27.5223 | 300 |
| DUSL | 80.64▼ | -2.91 (-3.48%) | 82.46 | 80.245 | 8,789 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| DVA | 194.61▼ | -4.91 (-2.46%) | 198.93 | 194.10 | 733,598 |
| DVAL | 14.9744▼ | -0.0592 (-0.39%) | 15.05 | 14.9744 | 5,732 |
| DVIN | 28.3528▼ | -0.4139 (-1.44%) | 28.3528 | 28.3528 | 54 |
| DVLU | 37.0314▼ | -0.2367 (-0.64%) | 37.1536 | 36.90 | 6,986 |
| DVN | 49.69▲ | +0.01 (+0.02%) | 50.37 | 49.06 | 12,231,659 |
| DVND | 37.5901▼ | -0.1876 (-0.50%) | 37.5901 | 37.5901 | 34 |
| DVOL | 36.5375▼ | -0.1238 (-0.34%) | 36.66 | 36.41 | 94,644 |
| DVQQ | 30.6441▼ | -0.2486 (-0.80%) | 30.6441 | 30.6441 | 11 |
| DVRE | 24.1421▲ | +0.1478 (+0.62%) | 24.1421 | 24.08 | 126 |
| DVSP | 28.5966▼ | -0.0821 (-0.29%) | 28.665 | 28.55 | 391 |
| DVXB | 26.2251▼ | -1.1205 (-4.10%) | 26.305 | 26.2251 | 674 |
| DVXK | 34.5269▼ | -0.2986 (-0.86%) | 34.89 | 34.25 | 484 |
| DVXP | 26.276▲ | +0.0693 (+0.26%) | 26.276 | 26.276 | 1 |
| DVXV | 29.1165▲ | +0.4001 (+1.39%) | 29.1165 | 29.1165 | 1 |
| DVY | 152.70▲ | +0.20 (+0.13%) | 153.185 | 151.38 | 365,649 |
| DVYA | 50.0391▼ | -0.315 (-0.63%) | 50.26 | 49.87 | 3,181 |
| DVYE | 33.75▼ | -0.38 (-1.11%) | 33.8496 | 33.5501 | 162,688 |
| DWAS | 109.6609▼ | -0.8954 (-0.81%) | 110.52 | 108.00 | 10,183 |
| DWAW | 48.1295▼ | -0.3494 (-0.72%) | 48.1295 | 48.1295 | 200 |
| DWM | 72.83▼ | -0.6738 (-0.92%) | 73.2483 | 72.83 | 13,165 |
| DWMF | 33.6823▼ | -0.0895 (-0.27%) | 33.805 | 33.6823 | 1,378 |
| DWSH | 6.6402▲ | +0.0302 (+0.46%) | 6.6402 | 6.5198 | 10,593 |
| DWSN | 4.32▼ | -0.15 (-3.36%) | 4.50 | 3.8001 | 198,320 |
| DWUS | 58.1989▼ | -0.3553 (-0.61%) | 58.1989 | 57.79 | 111 |
| DWX | 46.76▼ | -0.075 (-0.16%) | 46.96 | 46.63 | 17,099 |
| DXIV | 71.10▼ | -0.7543 (-1.05%) | 71.43 | 71.09 | 18,072 |
| DXJ | 168.49▼ | -1.46 (-0.86%) | 169.54 | 168.205 | 215,794 |
| DXPE | 140.37▼ | -5.51 (-3.78%) | 143.92 | 137.34 | 113,290 |
| DXST | 1.8279▲ | +0.0379 (+2.12%) | 1.8406 | 1.72 | 16,763 |
| DXUV | 64.10▼ | -0.47 (-0.73%) | 64.38 | 64.02 | 13,237 |
| DXYZ | 48.48▼ | -4.52 (-8.53%) | 53.00 | 46.5587 | 5,195,475 |
| DY | 413.35▼ | -6.31 (-1.50%) | 417.985 | 398.529 | 525,637 |
| DYNF | 65.64▼ | -0.47 (-0.71%) | 66.01 | 65.35 | 2,409,380 |
| DYTA | 30.4709▼ | -0.1204 (-0.39%) | 30.59 | 30.42 | 13,753 |
| E | 55.75▼ | -0.64 (-1.13%) | 56.20 | 55.325 | 244,797 |
| EA | 201.70▲ | +0.65 (+0.32%) | 201.73 | 201.00 | 1,473,583 |
| EAFG | 24.9706▼ | -0.2545 (-1.01%) | 25.04 | 24.96 | 1,109 |
| EAGL | 32.60▼ | -0.13 (-0.40%) | 32.92 | 32.56 | 365,826 |
| EAPR | 32.1814▼ | -0.2466 (-0.76%) | 32.31 | 32.1814 | 4,141 |
| EASG | 37.055▼ | -0.3093 (-0.83%) | 37.24 | 37.055 | 513 |
| EBAY | 114.24▼ | -0.19 (-0.17%) | 114.89 | 112.71 | 4,961,697 |
| EBC | 19.22▼ | -0.09 (-0.47%) | 19.42 | 19.12 | 1,596,228 |
| EBF | 20.06▼ | -0.33 (-1.62%) | 20.485 | 20.04 | 91,606 |
| EBI | 62.673▼ | -0.3841 (-0.61%) | 62.9801 | 62.55 | 1,625 |
| EBIT | 36.6602▼ | -0.4079 (-1.10%) | 36.6602 | 36.6602 | 30 |
| EBMT | 21.76▲ | +0.01 (+0.05%) | 21.8299 | 21.60 | 47,719 |
| EBUF | 31.1511▼ | -0.0589 (-0.19%) | 31.22 | 31.14 | 3,101 |
| EC | 14.01▲ | +0.20 (+1.45%) | 14.01 | 13.485 | 2,951,827 |
| ECBK | 18.03▲ | +0.06 (+0.33%) | 18.03 | 17.94 | 8,729 |
| ECF | 12.53▼ | -0.02 (-0.16%) | 12.55 | 12.40 | 35,493 |
| ECG | 146.26▼ | -2.19 (-1.48%) | 148.92 | 139.82 | 462,854 |
| ECML | 37.208▼ | -0.383 (-1.02%) | 37.208 | 37.208 | 100 |
| ECO | 54.37▼ | -1.44 (-2.58%) | 56.00 | 54.17 | 550,783 |
| ECON | 32.9506▼ | -0.5094 (-1.52%) | 33.2117 | 32.585 | 8,180 |
| ECOR | 5.905▲ | +0.045 (+0.77%) | 6.135 | 5.80 | 34,054 |
| ECOW | 27.3629▼ | -0.178 (-0.65%) | 27.48 | 27.22 | 19,851 |
| ECPG | 80.515▼ | -0.225 (-0.28%) | 81.86 | 79.45 | 410,756 |
| ECVT | 14.06▼ | -0.36 (-2.50%) | 14.275 | 13.94 | 1,979,944 |
| ED | 108.14▲ | +1.63 (+1.53%) | 108.81 | 106.55 | 2,593,200 |
| EDAP | 4.32▼ | -0.10 (-2.26%) | 4.50 | 4.2277 | 29,076 |
| EDC | 77.75▼ | -2.44 (-3.04%) | 79.42 | 74.635 | 147,180 |
| EDF | 5.17▼ | -0.03 (-0.58%) | 5.1995 | 5.15 | 94,927 |
| EDGH | 34.8943▼ | -0.1857 (-0.53%) | 34.97 | 34.85 | 24,320 |
| EDGI | 30.21▼ | -0.27 (-0.89%) | 30.34 | 30.21 | 15,340 |
| EDGU | 30.532▼ | -0.1999 (-0.65%) | 30.71 | 30.532 | 30,346 |
| EDHL | 2.21▲ | +0.033 (+1.52%) | 2.21 | 2.19 | 1,679 |
| EDIV | 40.74▼ | -0.11 (-0.27%) | 40.9199 | 40.56 | 60,908 |
| EDOG | 24.4765▼ | -0.2156 (-0.87%) | 24.54 | 24.41 | 2,619 |
| EDOW | 42.8368▼ | -0.2885 (-0.67%) | 43.1041 | 42.8202 | 12,536 |
| EDRY | 20.61▼ | -0.94 (-4.36%) | 21.868 | 20.57 | 26,996 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EDUC | 1.49▼ | -0.005 (-0.33%) | 1.53 | 1.45 | 37,860 |
| EE | 36.23▲ | +0.26 (+0.72%) | 36.39 | 35.22 | 254,444 |
| EEIQ | 2.833▲ | +0.053 (+1.91%) | 2.8499 | 2.50 | 17,258 |
| EELV | 28.4055▼ | -0.1345 (-0.47%) | 28.61 | 28.38 | 26,091 |
| EEM | 64.26▼ | -0.71 (-1.09%) | 64.845 | 63.48 | 36,945,853 |
| EEMA | 110.06▼ | -1.315 (-1.18%) | 111.15 | 108.77 | 57,912 |
| EEMO | 21.2104▼ | -0.4176 (-1.93%) | 21.5293 | 20.67 | 20,994 |
| EEMS | 74.4764▼ | -1.2672 (-1.67%) | 74.805 | 73.82 | 8,155 |