Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 47.59▼ | -1.02 (-2.10%) | 48.16 | 47.08 | 13,041,304 |
| DVND | 39.156▲ | +0.333 (+0.86%) | 39.156 | 39.156 | 100 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| DVYA | 50.79▲ | +0.4157 (+0.83%) | 50.91 | 50.60 | 45,800 |
| DVYE | 35.09▲ | +0.36 (+1.04%) | 35.15 | 34.965 | 144,134 |
| DWAS | 110.42▲ | +1.24 (+1.14%) | 110.65 | 109.98 | 4,100 |
| DWAW | 49.83▲ | +0.005 (+0.01%) | 49.83 | 49.82 | 243 |
| DWM | 74.84▲ | +0.47 (+0.63%) | 75.18 | 74.84 | 8,400 |
| DWMF | 33.94▲ | +0.3322 (+0.99%) | 33.96 | 33.71 | 3,000 |
| DWUS | 59.2399▲ | +0.4934 (+0.84%) | 59.25 | 59.06 | 1,093 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DXCM | 89.17▼ | -0.18 (-0.20%) | 89.68 | 88.33 | 3,453,838 |
| DXIV | 73.91▲ | +0.5299 (+0.72%) | 74.03 | 73.54 | 18,800 |
| DXJ | 180.17▲ | +1.71 (+0.96%) | 180.63 | 179.60 | 112,900 |
| DXPE | 188.19▲ | +2.93 (+1.58%) | 189.22 | 184.95 | 104,874 |
| DXUV | 68.62▲ | +0.53 (+0.78%) | 68.74 | 68.18 | 43,439 |
| DYLG | 28.0567▲ | +0.0877 (+0.31%) | 28.0567 | 28.0567 | 281 |
| DYNF | 70.37▲ | +1.09 (+1.57%) | 70.50 | 69.75 | 1,531,529 |
| DYTA | 31.91▲ | +0.30 (+0.95%) | 31.96 | 31.72 | 7,300 |
| E | 54.04▼ | -0.58 (-1.06%) | 54.82 | 54.03 | 303,814 |
| EAFG | 25.507▲ | +0.2927 (+1.16%) | 25.507 | 25.507 | 100 |
| EAGL | 34.73▲ | +0.315 (+0.92%) | 34.78 | 34.44 | 364,574 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| EAT | 200.30▲ | +3.59 (+1.83%) | 202.33 | 197.30 | 1,134,460 |
| EBAY | 108.30▼ | -3.54 (-3.17%) | 112.245 | 108.06 | 5,101,238 |
| EBC | 21.48▼ | -0.12 (-0.56%) | 21.71 | 21.45 | 2,385,194 |
| EBF | 21.49▲ | +0.17 (+0.80%) | 21.5799 | 21.10 | 177,151 |
| EBI | 66.8213▲ | +0.332 (+0.50%) | 66.85 | 66.50 | 22,994 |
| EBIT | 38.6022▲ | +0.0649 (+0.17%) | 38.64 | 38.6022 | 232 |
| EBUF | 32.2474▲ | +0.3573 (+1.12%) | 32.25 | 32.075 | 14,933 |
| EC | 16.84▼ | -0.74 (-4.21%) | 17.50 | 16.81 | 1,903,231 |
| ECBK | 21.12▲ | +0.20 (+0.96%) | 21.12 | 20.63 | 6,551 |
| ECF | 12.38▲ | +0.15 (+1.23%) | 12.38 | 12.27 | 14,516 |
| ECHO | 95.36▲ | +1.90 (+2.03%) | 96.04 | 93.11 | 4,741,166 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| ECO | 82.63▼ | -2.32 (-2.73%) | 85.7999 | 81.71 | 1,065,260 |
| ECON | 36.51▲ | +0.99 (+2.79%) | 36.56 | 36.22 | 3,300 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| ECPG | 99.37▼ | -0.17 (-0.17%) | 102.32 | 99.01 | 361,361 |
| EDC | 84.50▲ | +6.23 (+7.96%) | 84.90 | 82.28 | 69,238 |
| EDD | 5.79▲ | +0.04 (+0.70%) | 5.82 | 5.76 | 371,013 |
| EDF | 5.34▼ | -0.02 (-0.37%) | 5.3704 | 5.2923 | 129,388 |
| EDGH | 34.601▼ | -0.119 (-0.34%) | 34.71 | 34.53 | 26,900 |
| EDGI | 32.05▲ | +0.4289 (+1.36%) | 32.08 | 31.93 | 12,900 |
| EDGU | 32.03▲ | +0.47 (+1.49%) | 32.03 | 31.75 | 73,636 |
| EDHL | 5.18▼ | -0.22 (-4.07%) | 5.76 | 5.07 | 26,808 |
| EDIT | 2.83▲ | +0.13 (+4.81%) | 2.89 | 2.695 | 2,391,859 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EDOW | 45.396▲ | +0.2787 (+0.62%) | 45.41 | 45.19 | 13,200 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 818 |
| EDU | 55.14▼ | -0.50 (-0.90%) | 55.735 | 54.94 | 391,318 |
| EEA | 10.75▲ | +0.12 (+1.13%) | 10.75 | 10.66 | 15,064 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EEM | 68.83▲ | +1.80 (+2.69%) | 68.93 | 68.13 | 21,979,709 |
| EEMA | 119.2709▲ | +2.6609 (+2.28%) | 119.6843 | 118.31 | 202,331 |
| EEMO | 23.03▲ | +0.75 (+3.37%) | 23.08 | 22.82 | 1,900 |
| EEMS | 76.65▲ | +1.05 (+1.39%) | 76.73 | 76.02 | 17,000 |
| EEMX | 54.5463▲ | +1.3608 (+2.56%) | 54.58 | 54.075 | 1,728 |
| EES | 66.18▲ | +0.29 (+0.44%) | 66.25 | 66.03 | 9,800 |
| EET | 115.48▲ | +5.87 (+5.36%) | 115.48 | 113.28 | 15,000 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EFA | 106.13▲ | +1.16 (+1.11%) | 106.35 | 105.66 | 10,884,310 |
| EFAA | 55.696▼ | -0.054 (-0.10%) | 55.78 | 55.30 | 65,400 |
| EFAS | 22.765▲ | +0.09 (+0.40%) | 22.809 | 22.68 | 7,200 |
| EFAX | 54.8229▲ | +0.6129 (+1.13%) | 54.88 | 54.56 | 5,398 |
| EFFE | 28.6692▲ | +0.6592 (+2.35%) | 28.6692 | 28.6692 | 120 |
| EFFI | 26.939▲ | +0.179 (+0.67%) | 26.94 | 26.90 | 700 |
| EFIV | 74.7595▲ | +0.8295 (+1.12%) | 74.83 | 74.08 | 58,939 |
| EFO | 75.02▲ | +1.51 (+2.05%) | 75.08 | 74.73 | 10,800 |
| EFOI | 2.755▲ | +0.065 (+2.42%) | 2.8099 | 2.665 | 17,476 |
| EFSC | 60.98▼ | -0.62 (-1.01%) | 61.99 | 60.94 | 232,126 |
| EFSI | 45.68▼ | -0.25 (-0.54%) | 46.56 | 45.61 | 40,258 |
| EFXT | 22.43▼ | -0.31 (-1.36%) | 22.73 | 22.205 | 187,295 |
| EFZ | 22.70▼ | -0.24 (-1.05%) | 22.72 | 22.67 | 5,800 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| EGBN | 27.96▼ | -0.36 (-1.27%) | 28.57 | 27.92 | 248,597 |
| EGGQ | 54.538▲ | +1.2516 (+2.35%) | 54.69 | 54.05 | 5,800 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EGO | 42.37▼ | -0.85 (-1.97%) | 43.54 | 42.09 | 1,995,571 |
| EGP | 202.57▲ | +0.20 (+0.10%) | 205.00 | 201.82 | 585,132 |
| EGY | 5.96▼ | -0.10 (-1.65%) | 6.02 | 5.815 | 1,532,250 |
| EHC | 121.56▼ | -0.19 (-0.16%) | 123.67 | 120.07 | 801,462 |
| EHLD | 12.7723▼ | -0.7377 (-5.46%) | 13.66 | 12.7723 | 8,650 |
| EHLS | 25.725▲ | +0.0304 (+0.12%) | 25.78 | 25.725 | 792 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| EINC | 117.84▼ | -1.1442 (-0.96%) | 118.55 | 117.84 | 4,600 |
| EIPI | 22.18▼ | -0.17 (-0.76%) | 22.32 | 22.175 | 65,600 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EIRL | 82.88▲ | +0.53 (+0.64%) | 83.19 | 82.38 | 4,100 |
| EIS | 127.63▲ | +2.87 (+2.30%) | 127.94 | 125.3901 | 110,181 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJH | 1.23▼ | -0.05 (-3.91%) | 1.3014 | 1.23 | 5,410 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| EKG | 22.9412▲ | +0.1562 (+0.69%) | 22.9412 | 22.88 | 491 |
| EL | 96.34▲ | +2.91 (+3.11%) | 96.555 | 93.74 | 2,840,077 |