Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 67.6435▼ | -0.3023 (-0.44%) | 68.055 | 67.6435 | 3,666 |
| DEW | 72.9393▼ | -0.179 (-0.24%) | 73.285 | 72.9393 | 2,712 |
| DEXC | 78.0925▲ | +0.3675 (+0.47%) | 78.285 | 77.93 | 7,648 |
| DFAC | 45.40▼ | -0.37 (-0.81%) | 45.735 | 45.37 | 1,230,302 |
| DFAE | 39.29▲ | +0.22 (+0.56%) | 39.39 | 39.0201 | 609,171 |
| DFAI | 43.00▼ | -0.10 (-0.23%) | 43.18 | 42.92 | 2,302,929 |
| DFAR | 26.51▲ | +0.05 (+0.19%) | 26.65 | 26.41 | 2,988,978 |
| DFAS | 82.42▼ | -0.86 (-1.03%) | 82.97 | 82.3914 | 468,695 |
| DFAT | 71.19▼ | -0.50 (-0.70%) | 71.62 | 71.1358 | 253,336 |
| DFAU | 52.83▼ | -0.46 (-0.86%) | 53.20 | 52.775 | 531,669 |
| DFAW | 84.88▼ | -0.50 (-0.59%) | 85.345 | 84.87 | 69,870 |
| DFAX | 37.85 | +0.00 (+0.00%) | 38.02 | 37.7108 | 1,289,175 |
| DFE | 76.9228▼ | -0.4568 (-0.59%) | 76.93 | 76.781 | 6,366 |
| DFEM | 39.73▲ | +0.20 (+0.51%) | 39.85 | 39.525 | 597,720 |
| DFEV | 41.81▲ | +0.14 (+0.34%) | 41.885 | 41.57 | 197,691 |
| DFGR | 29.52▲ | +0.07 (+0.24%) | 29.61 | 29.38 | 441,956 |
| DFIN | 48.52▼ | -0.23 (-0.47%) | 49.225 | 48.17 | 121,965 |
| DFIV | 57.80▼ | -0.02 (-0.03%) | 58.08 | 57.73 | 1,011,466 |
| DFJ | 112.141▼ | -0.179 (-0.16%) | 112.47 | 112.01 | 9,833 |
| DFLV | 41.73▼ | -0.30 (-0.71%) | 42.125 | 41.72 | 464,886 |
| DFSE | 48.2753▲ | +0.1252 (+0.26%) | 48.3199 | 48.13 | 19,298 |
| DFSI | 47.00▼ | -0.1806 (-0.38%) | 47.13 | 46.93 | 23,427 |
| DFSU | 47.95▼ | -0.51 (-1.05%) | 48.2855 | 47.92 | 85,172 |
| DFSV | 40.00▼ | -0.31 (-0.77%) | 40.28 | 39.99 | 579,431 |
| DFUS | 83.28▼ | -0.77 (-0.92%) | 83.905 | 83.25 | 470,410 |
| DFUV | 57.09▼ | -0.37 (-0.64%) | 57.5799 | 57.08 | 407,645 |
| DFVE | 37.0632▼ | -0.2906 (-0.78%) | 37.259 | 37.0632 | 5,472 |
| DFVX | 84.9895▼ | -0.7205 (-0.84%) | 85.46 | 84.9895 | 8,210 |
| DGICA | 18.67▲ | +0.16 (+0.86%) | 18.715 | 18.37 | 110,921 |
| DGICB | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 227 |
| DGII | 73.61▼ | -2.48 (-3.26%) | 75.58 | 72.36 | 471,111 |
| DGIN | 37.365▲ | +0.0613 (+0.16%) | 37.41 | 37.35 | 3,294 |
| DGLO | 24.3284▼ | -0.2939 (-1.19%) | 24.335 | 24.3284 | 181 |
| DGRE | 40.1277▲ | +0.1577 (+0.39%) | 40.19 | 39.9056 | 7,695 |
| DGRO | 79.25▼ | -0.79 (-0.99%) | 80.035 | 79.20 | 1,061,112 |
| DGRS | 59.7233▼ | -0.564 (-0.94%) | 60.00 | 59.7185 | 24,075 |
| DGRW | 98.64▼ | -0.83 (-0.83%) | 99.34 | 98.58 | 445,473 |
| DGS | 63.23▼ | -0.20 (-0.32%) | 63.40 | 62.85 | 40,067 |
| DGT | 190.919▼ | -0.586 (-0.31%) | 191.605 | 190.919 | 7,870 |
| DGX | 241.30▼ | -0.46 (-0.19%) | 245.675 | 237.525 | 1,139,333 |
| DHC | 8.07▼ | -0.03 (-0.37%) | 8.105 | 7.95 | 1,130,404 |
| DHR | 215.91▲ | +4.41 (+2.09%) | 220.635 | 208.21 | 5,503,154 |
| DHS | 118.90▼ | -0.93 (-0.78%) | 119.82 | 118.90 | 29,263 |
| DHSB | 27.4906▼ | -0.0004 (+0.00%) | 27.4906 | 27.47 | 1,302 |
| DHT | 19.80▼ | -0.19 (-0.95%) | 20.03 | 19.535 | 3,876,637 |
| DHX | 4.11▼ | -0.11 (-2.61%) | 4.285 | 4.05 | 238,622 |
| DIA | 527.51▼ | -6.76 (-1.27%) | 531.78 | 527.21 | 2,860,706 |
| DIEM | 42.1684▲ | +0.25 (+0.60%) | 42.29 | 41.96 | 5,774 |
| DIG | 69.61▲ | +0.35 (+0.51%) | 71.55 | 69.56 | 37,586 |
| DIM | 88.6492▲ | +0.0423 (+0.05%) | 88.785 | 88.575 | 3,931 |
| DIN | 34.38▲ | +0.59 (+1.75%) | 34.45 | 32.75 | 187,248 |
| DINO | 92.72▼ | -1.90 (-2.01%) | 96.39 | 92.18 | 1,920,758 |
| DIOD | 90.74▼ | -3.58 (-3.80%) | 95.81 | 90.38 | 459,605 |
| DIS | 107.32▲ | +0.39 (+0.36%) | 108.69 | 106.42 | 7,969,761 |
| DIV | 19.80▼ | -0.04 (-0.20%) | 19.869 | 19.7414 | 147,582 |
| DIVD | 45.3429▼ | -0.1468 (-0.32%) | 45.57 | 45.34 | 15,490 |
| DIVG | 38.3548▼ | -0.1602 (-0.42%) | 38.56 | 38.3548 | 530 |
| DIVI | 44.28▼ | -0.16 (-0.36%) | 44.425 | 44.20 | 110,525 |
| DIVL | 25.7274▼ | -0.1396 (-0.54%) | 25.76 | 25.7274 | 50,190 |
| DIVO | 48.20▼ | -0.53 (-1.09%) | 48.555 | 48.18 | 818,842 |
| DIVP | 27.8028▼ | -0.0459 (-0.16%) | 27.87 | 27.8028 | 4,493 |
| DIVS | 34.5992▼ | -0.0632 (-0.18%) | 34.67 | 34.5992 | 1,225 |
| DIVY | 30.9698▼ | -0.3702 (-1.18%) | 31.27 | 30.96 | 2,408 |
| DIVZ | 38.51▼ | -0.18 (-0.47%) | 38.79 | 38.51 | 21,551 |
| DJCO | 614.70▲ | +16.55 (+2.77%) | 618.79 | 594.50 | 78,088 |
| DJD | 65.63▼ | -0.82 (-1.23%) | 66.25 | 65.63 | 71,854 |
| DJIA | 22.82▼ | -0.09 (-0.39%) | 22.90 | 22.79 | 47,496 |
| DK | 64.04▼ | -2.29 (-3.45%) | 68.13 | 63.13 | 1,538,925 |
| DKNX | 18.03▼ | -0.4279 (-2.32%) | 19.4007 | 17.6001 | 2,916 |
| DLB | 64.19▲ | +1.49 (+2.38%) | 64.30 | 62.23 | 807,567 |
| DLN | 100.33▼ | -0.86 (-0.85%) | 101.11 | 100.27 | 99,408 |
| DLO | 14.34▲ | +0.04 (+0.28%) | 14.425 | 14.13 | 2,689,942 |
| DLR | 194.30▲ | +1.95 (+1.01%) | 195.14 | 191.27 | 1,363,502 |
| DLS | 88.22▼ | -0.2335 (-0.26%) | 88.46 | 88.11 | 11,620 |
| DLTH | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.65 | 63,183 |
| DLTR | 128.45▼ | -3.39 (-2.57%) | 131.35 | 126.43 | 2,808,154 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| DMXF | 86.0619▼ | -0.4981 (-0.58%) | 86.36 | 85.935 | 23,751 |
| DNL | 46.55▼ | -0.1422 (-0.30%) | 46.64 | 46.4403 | 20,908 |
| DNLI | 24.95▼ | -0.74 (-2.88%) | 25.6031 | 24.65 | 976,626 |
| DNOW | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.36 | 3,054,430 |
| DNP | 11.00▲ | +0.03 (+0.27%) | 11.01 | 10.92 | 353,224 |
| DNTH | 109.51▼ | -4.19 (-3.69%) | 112.68 | 107.36 | 735,467 |
| DOC | 21.20▲ | +0.44 (+2.12%) | 21.32 | 20.69 | 4,808,664 |
| DOCN | 114.35▼ | -2.31 (-1.98%) | 118.505 | 111.90 | 2,983,315 |
| DOCU | 62.28▲ | +0.17 (+0.27%) | 62.87 | 61.33 | 1,838,028 |
| DOL | 76.79▲ | +0.1763 (+0.23%) | 76.9128 | 76.52 | 11,605 |
| DON | 58.08▼ | -0.32 (-0.55%) | 58.44 | 58.02 | 135,013 |
| DOO | 66.79▼ | -1.39 (-2.04%) | 67.56 | 66.11 | 157,098 |
| DORM | 131.37▼ | -2.75 (-2.05%) | 133.355 | 130.61 | 160,841 |
| DOW | 32.90▲ | +1.15 (+3.62%) | 33.40 | 31.77 | 14,365,784 |
| DPG | 14.71▼ | -0.17 (-1.14%) | 14.88 | 14.71 | 35,384 |
| DPST | 137.37▼ | -1.49 (-1.07%) | 139.86 | 135.78 | 200,462 |
| DRAI | 33.17▼ | -0.3533 (-1.05%) | 33.28 | 33.17 | 495 |
| DRD | 29.51▲ | +1.68 (+6.04%) | 29.62 | 27.95 | 410,098 |
| DRDB | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 789 |
| DRH | 12.77▲ | +0.05 (+0.39%) | 12.81 | 12.59 | 1,869,084 |
| DRI | 217.95▼ | -3.94 (-1.78%) | 221.25 | 217.795 | 925,059 |
| DRIP | 35.19▼ | -0.38 (-1.07%) | 35.49 | 33.76 | 702,611 |
| DRIV | 34.4028▼ | -0.2322 (-0.67%) | 34.52 | 34.26 | 19,255 |