Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 51.6121▲ | +0.6621 (+1.30%) | 51.78 | 51.52 | 28,805 |
| DBEZ | 59.3417▲ | +1.1059 (+1.90%) | 59.52 | 59.2402 | 893 |
| DBI | 7.69▲ | +0.51 (+7.10%) | 7.947 | 7.40 | 851,393 |
| DBJP | 108.43▲ | +0.653 (+0.61%) | 108.605 | 107.72 | 15,802 |
| DBMF | 29.97▼ | -0.45 (-1.48%) | 30.065 | 29.76 | 1,693,357 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DBP | 115.47▲ | +1.8254 (+1.61%) | 116.474 | 115.46 | 8,908 |
| DBRG | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.58 | 4,557,040 |
| DBVT | 21.34▲ | +0.73 (+3.54%) | 21.59 | 20.8873 | 235,554 |
| DC | 6.17▲ | +0.34 (+5.83%) | 6.30 | 5.96 | 1,605,172 |
| DCI | 89.20▲ | +1.83 (+2.09%) | 90.29 | 87.51 | 515,167 |
| DCMT | 32.1702▼ | -1.0709 (-3.22%) | 32.2399 | 31.65 | 9,156 |
| DCO | 138.00▲ | +1.39 (+1.02%) | 141.98 | 137.31 | 179,402 |
| DCOM | 37.08▲ | +1.18 (+3.29%) | 37.66 | 35.455 | 307,246 |
| DCOR | 78.07▲ | +1.04 (+1.35%) | 78.39 | 77.555 | 73,750 |
| DCTH | 10.86▲ | +0.03 (+0.28%) | 11.05 | 10.795 | 320,801 |
| DDD | 2.24▲ | +0.10 (+4.67%) | 2.26 | 2.17 | 3,922,835 |
| DDIV | 43.8934▲ | +0.5372 (+1.24%) | 44.05 | 43.8934 | 788 |
| DDL | 2.71▲ | +0.04 (+1.50%) | 2.735 | 2.69 | 371,781 |
| DDS | 605.77▲ | +13.04 (+2.20%) | 612.98 | 598.01 | 61,897 |
| DE | 590.46▲ | +6.27 (+1.07%) | 593.6999 | 582.03 | 1,238,570 |
| DEA | 23.51▲ | +0.44 (+1.91%) | 23.52 | 23.13 | 211,732 |
| DEC | 15.21▼ | -0.56 (-3.55%) | 15.26 | 14.60 | 1,121,684 |
| DECK | 112.50▲ | +4.17 (+3.85%) | 113.87 | 110.59 | 1,308,192 |
| DECO | 56.4422▲ | +2.4144 (+4.47%) | 56.4422 | 56.4422 | 107 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DEEF | 40.055▲ | +0.48 (+1.21%) | 40.055 | 40.0101 | 223 |
| DEEP | 39.9726▲ | +0.95 (+2.43%) | 40.195 | 39.68 | 1,684 |
| DEHP | 38.27▲ | +0.59 (+1.57%) | 38.67 | 38.24 | 33,971 |
| DELL | 196.55▲ | +3.46 (+1.79%) | 197.3387 | 191.75 | 6,311,200 |
| DEM | 52.60▲ | +0.71 (+1.37%) | 52.90 | 52.5118 | 197,547 |
| DEMZ | 44.2235▲ | +0.5928 (+1.36%) | 44.2235 | 44.12 | 829 |
| DES | 38.36▲ | +0.69 (+1.83%) | 38.65 | 37.87 | 247,119 |
| DEUS | 62.9038▲ | +0.7666 (+1.23%) | 63.14 | 62.36 | 21,485 |
| DEW | 68.0621▲ | +0.3012 (+0.44%) | 68.0621 | 67.8201 | 2,894 |
| DEXC | 73.64▲ | +1.63 (+2.26%) | 74.375 | 73.62 | 9,039 |
| DFAC | 42.09▲ | +0.55 (+1.32%) | 42.29 | 41.80 | 2,031,974 |
| DFAE | 37.86▲ | +0.72 (+1.94%) | 38.185 | 37.725 | 1,070,714 |
| DFAI | 41.72▲ | +0.48 (+1.16%) | 42.005 | 41.6601 | 1,392,307 |
| DFAR | 25.795▲ | +0.395 (+1.56%) | 25.825 | 25.44 | 1,822,869 |
| DFAS | 77.01▲ | +1.53 (+2.03%) | 77.61 | 76.18 | 607,687 |
| DFAT | 66.23▲ | +1.16 (+1.78%) | 66.765 | 65.40 | 287,389 |
| DFAU | 49.11▲ | +0.63 (+1.30%) | 49.31 | 48.81 | 550,281 |
| DFAW | 79.85▲ | +0.92 (+1.17%) | 80.21 | 79.18 | 120,127 |
| DFAX | 36.94▲ | +0.51 (+1.40%) | 37.19 | 36.88 | 714,232 |
| DFCA | 50.22▲ | +0.10 (+0.20%) | 50.32 | 50.19 | 58,213 |
| DFCF | 42.69▲ | +0.16 (+0.38%) | 42.76 | 42.68 | 704,633 |
| DFE | 77.549▲ | +0.8873 (+1.16%) | 77.93 | 77.549 | 2,452 |
| DFEM | 38.61▲ | +0.77 (+2.03%) | 38.925 | 38.4502 | 855,673 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| DFEV | 39.54▲ | +0.73 (+1.88%) | 39.8499 | 39.37 | 251,306 |
| DFGR | 28.97▲ | +0.39 (+1.36%) | 29.025 | 28.73 | 487,499 |
| DFIN | 52.46▲ | +1.71 (+3.37%) | 52.64 | 51.22 | 117,841 |
| DFIP | 42.17▲ | +0.11 (+0.26%) | 42.1866 | 42.111 | 33,309 |
| DFIV | 55.57▲ | +0.25 (+0.45%) | 55.825 | 55.50 | 1,328,256 |
| DFJ | 107.03▲ | +1.26 (+1.19%) | 108.035 | 106.84 | 38,097 |
| DFLI | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.99 | 421,837 |
| DFLV | 37.35▲ | +0.27 (+0.73%) | 37.5001 | 37.08 | 1,554,725 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFSD | 48.21▲ | +0.13 (+0.27%) | 48.25 | 48.19 | 402,929 |
| DFSE | 47.4737▲ | +0.9788 (+2.11%) | 47.9862 | 47.40 | 13,871 |
| DFSI | 46.02▲ | +0.83 (+1.84%) | 46.25 | 45.856 | 40,482 |
| DFSU | 44.927▲ | +0.737 (+1.67%) | 45.11 | 44.52 | 62,427 |
| DFSV | 37.05▲ | +0.58 (+1.59%) | 37.36 | 36.57 | 2,276,102 |
| DFUS | 77.41▲ | +0.97 (+1.27%) | 77.675 | 76.92 | 707,014 |
| DFUV | 50.93▲ | +0.45 (+0.89%) | 51.16 | 50.55 | 414,516 |
| DFVE | 34.6508▲ | +0.3908 (+1.14%) | 34.76 | 34.63 | 3,940 |
| DFVX | 79.576▲ | +0.8178 (+1.04%) | 79.88 | 78.95 | 5,341 |
| DG | 126.68▲ | +3.21 (+2.60%) | 127.26 | 123.31 | 3,071,508 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |
| DGICB | 18.85▲ | +0.20 (+1.07%) | 19.85 | 18.54 | 6,615 |
| DGII | 54.98▲ | +1.33 (+2.48%) | 55.395 | 54.23 | 320,414 |
| DGRE | 37.4398▲ | +0.7398 (+2.02%) | 37.77 | 37.376 | 102,132 |
| DGRO | 73.19▲ | +0.69 (+0.95%) | 73.425 | 72.675 | 2,140,248 |
| DGRS | 56.4251▲ | +1.1313 (+2.05%) | 56.9493 | 55.63 | 48,304 |
| DGRW | 94.03▲ | +1.21 (+1.30%) | 94.25 | 93.1901 | 984,119 |
| DGS | 65.33▲ | +1.18 (+1.84%) | 65.78 | 65.22 | 67,838 |
| DGT | 180.028▲ | +1.618 (+0.91%) | 180.67 | 179.6382 | 13,485 |
| DGX | 195.02▲ | +3.56 (+1.86%) | 196.45 | 190.23 | 999,988 |
| DGXX | 3.10▲ | +0.34 (+12.32%) | 3.1399 | 2.94 | 2,565,985 |
| DHC | 7.39▲ | +0.23 (+3.21%) | 7.49 | 7.20 | 1,300,654 |
| DHIL | 173.14▲ | +0.45 (+0.26%) | 173.70 | 172.725 | 15,575 |
| DHS | 110.73▲ | +0.885 (+0.81%) | 111.07 | 109.70 | 36,393 |
| DHSB | 26.5258▲ | +0.1064 (+0.40%) | 26.56 | 26.5258 | 2,743 |
| DHT | 18.32▲ | +0.60 (+3.39%) | 18.655 | 17.86 | 4,508,758 |
| DHX | 3.05▲ | +0.07 (+2.35%) | 3.10 | 2.99 | 178,389 |
| DIA | 494.22▲ | +8.59 (+1.77%) | 497.04 | 490.36 | 10,238,057 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIBS | 5.98▲ | +0.03 (+0.50%) | 6.01 | 5.87 | 126,554 |
| DIEM | 39.1798▲ | +0.6781 (+1.76%) | 39.29 | 39.1798 | 8,896 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DIM | 88.3549▲ | +0.8374 (+0.96%) | 88.78 | 88.3549 | 1,914 |
| DIN | 29.65▲ | +1.68 (+6.01%) | 29.73 | 28.4244 | 386,507 |
| DINO | 57.15▼ | -2.96 (-4.92%) | 57.425 | 55.45 | 2,953,252 |
| DIOD | 94.84▲ | +0.89 (+0.95%) | 98.18 | 94.06 | 562,105 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DIV | 19.32▲ | +0.10 (+0.52%) | 19.369 | 19.15 | 297,065 |
| DIVD | 42.7195▲ | +0.3035 (+0.72%) | 42.86 | 42.70 | 2,067 |
| DIVG | 35.5956▲ | +0.2718 (+0.77%) | 35.62 | 35.44 | 2,463 |
| DIVI | 42.81▲ | +0.58 (+1.37%) | 43.06 | 42.67 | 150,509 |