Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.84 | 83,966 |
| EPSV | 29.2332▼ | -0.0618 (-0.21%) | 29.2332 | 29.2332 | 9 |
| EPU | 90.70▲ | +0.02 (+0.02%) | 90.90 | 90.51 | 8,600 |
| EQAL | 58.48▼ | -0.16 (-0.27%) | 58.76 | 58.44 | 10,400 |
| EQBK | 47.23▲ | +0.53 (+1.13%) | 48.01 | 46.695 | 226,606 |
| EQH | 53.52▲ | +0.60 (+1.13%) | 53.63 | 52.845 | 1,895,194 |
| EQIN | 52.85▲ | +0.459 (+0.88%) | 52.85 | 52.61 | 16,900 |
| EQIX | 1,032.60▲ | +6.54 (+0.64%) | 1,034.83 | 1,014.88 | 290,200 |
| EQL | 51.71▲ | +0.21 (+0.41%) | 51.74 | 51.52 | 27,100 |
| EQNR | 43.94▲ | +0.93 (+2.16%) | 44.29 | 43.66 | 3,383,500 |
| EQRR | 86.943▼ | -0.271 (-0.31%) | 87.68 | 86.90 | 10,100 |
| EQTY | 29.51▲ | +0.068 (+0.23%) | 29.599 | 29.49 | 37,800 |
| EQWL | 131.42▲ | +0.27 (+0.21%) | 131.56 | 131.15 | 88,000 |
| ERAS | 15.46▼ | -0.57 (-3.56%) | 16.01 | 15.32 | 4,280,247 |
| ERO | 37.53▼ | -0.08 (-0.21%) | 38.27 | 37.10 | 649,818 |
| ERX | 115.08▲ | +2.97 (+2.65%) | 116.45 | 114.01 | 160,300 |
| ESCA | 18.60▼ | -0.04 (-0.21%) | 18.9899 | 18.43 | 25,865 |
| ESEA | 71.21▼ | -0.03 (-0.04%) | 72.715 | 71.21 | 27,989 |
| ESGD | 102.21▼ | -0.25 (-0.24%) | 102.60 | 102.17 | 178,472 |
| ESGE | 53.73▼ | -0.45 (-0.83%) | 53.99 | 53.6776 | 330,440 |
| ESGU | 170.34▼ | -0.18 (-0.11%) | 170.65 | 170.16 | 185,454 |
| ESI | 36.45▲ | +0.13 (+0.36%) | 36.49 | 35.52 | 3,291,026 |
| ESIM | 28.50▼ | -0.0696 (-0.24%) | 28.68 | 28.50 | 1,301 |
| ESLG | 28.8853▼ | -0.1974 (-0.68%) | 28.95 | 28.8853 | 2,497 |
| ESLV | 28.42▲ | +0.18 (+0.64%) | 28.43 | 28.42 | 3,833 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ESN | 20.562▲ | +0.002 (+0.01%) | 20.61 | 20.525 | 69,300 |
| ESPO | 100.35▲ | +0.24 (+0.24%) | 100.35 | 99.87 | 18,100 |
| ESQ | 121.18▲ | +2.61 (+2.20%) | 122.20 | 118.23 | 109,743 |
| ESS | 270.39▼ | -1.18 (-0.43%) | 273.52 | 269.30 | 319,100 |
| ESTC | 95.52▼ | -2.71 (-2.76%) | 101.39 | 95.00 | 1,923,512 |
| ESUM | 30.91▼ | -0.15 (-0.48%) | 31.07 | 30.87 | 48,384 |
| ETB | 15.58▼ | -0.04 (-0.26%) | 15.61 | 15.49 | 48,097 |
| ETFT | 10.1629▲ | +0.0337 (+0.33%) | 10.20 | 10.14 | 1,091 |
| ETG | 23.27▲ | +0.11 (+0.47%) | 23.32 | 23.11 | 97,119 |
| ETH | 24.01▲ | +0.40 (+1.69%) | 24.24 | 23.86 | 1,557,717 |
| ETHA | 56.95▲ | +0.96 (+1.71%) | 57.535 | 56.575 | 9,121,188 |
| ETHE | 20.20▲ | +0.35 (+1.76%) | 20.395 | 20.065 | 1,381,165 |
| ETHO | 80.296▼ | -0.5054 (-0.63%) | 80.95 | 80.296 | 1,785 |
| ETHW | 18.01▲ | +0.32 (+1.81%) | 18.175 | 17.89 | 335,454 |
| ETN | 426.69▼ | -2.96 (-0.69%) | 433.95 | 424.65 | 1,292,800 |
| ETO | 30.37▼ | -0.03 (-0.10%) | 30.52 | 30.25 | 27,250 |
| ETON | 55.25▲ | +0.04 (+0.07%) | 57.00 | 55.20 | 436,754 |
| ETS | 1.43▼ | -0.06 (-4.03%) | 1.628 | 1.39 | 27,969 |
| ETSY | 76.93▲ | +0.22 (+0.29%) | 78.46 | 76.53 | 2,487,258 |
| ETV | 15.12▼ | -0.05 (-0.33%) | 15.2327 | 15.0525 | 135,015 |
| ETW | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.63 | 240,529 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EURK | 11.50▼ | -0.0432 (-0.37%) | 11.50 | 11.50 | 270 |
| EUSA | 114.20▼ | -0.06 (-0.05%) | 114.39 | 114.01 | 30,600 |
| EVAC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,776 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EVNT | 12.297▲ | +0.037 (+0.30%) | 12.30 | 12.289 | 1,000 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 119,224 |
| EVRG | 81.50▲ | +0.54 (+0.67%) | 81.56 | 80.41 | 1,386,800 |
| EVT | 28.08▼ | -0.04 (-0.14%) | 28.1643 | 28.01 | 43,500 |
| EVTC | 29.77▲ | +0.13 (+0.44%) | 30.34 | 29.64 | 339,306 |
| EW | 86.39▲ | +1.18 (+1.38%) | 86.41 | 84.55 | 3,324,300 |
| EWBC | 125.56▲ | +0.03 (+0.02%) | 126.50 | 125.49 | 793,100 |
| EWC | 59.45▲ | +0.42 (+0.71%) | 59.47 | 59.04 | 1,145,800 |
| EWJ | 97.32▼ | -0.54 (-0.55%) | 97.82 | 97.27 | 1,580,700 |
| EWJV | 47.74▼ | -0.08 (-0.17%) | 47.90 | 47.70 | 46,400 |
| EWN | 66.06▼ | -0.58 (-0.87%) | 66.39 | 66.01 | 42,100 |
| EWO | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.30 | 8,000 |
| EWP | 58.04▲ | +0.14 (+0.24%) | 58.25 | 57.76 | 143,300 |
| EWS | 31.55▼ | -0.05 (-0.16%) | 31.64 | 31.50 | 835,400 |
| EWT | 114.27▼ | -0.04 (-0.03%) | 115.45 | 114.17 | 3,269,900 |
| EWTX | 38.45▼ | -0.61 (-1.56%) | 39.36 | 38.32 | 1,470,143 |
| EWX | 71.64 | +0.00 (+0.00%) | 71.84 | 71.60 | 15,200 |
| EWY | 170.11▼ | -7.13 (-4.02%) | 172.93 | 169.83 | 14,394,200 |
| EWZ | 43.54 | +0.00 (+0.00%) | 43.81 | 43.43 | 20,293,400 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| EXEL | 59.82▼ | -0.04 (-0.07%) | 61.66 | 59.80 | 3,128,800 |
| EXFY | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.3912 | 291,348 |
| EXG | 9.52▲ | +0.02 (+0.21%) | 9.56 | 9.485 | 403,061 |
| EXLS | 36.74▼ | -0.05 (-0.14%) | 37.50 | 36.57 | 1,856,000 |
| EXPD | 193.41▲ | +0.17 (+0.09%) | 194.59 | 193.03 | 724,900 |
| EXPE | 268.47▼ | -5.75 (-2.10%) | 276.59 | 267.28 | 1,244,400 |
| EXPO | 70.67▲ | +0.86 (+1.23%) | 70.94 | 69.45 | 516,900 |
| EXTR | 23.55▼ | -0.64 (-2.65%) | 24.11 | 23.51 | 1,111,515 |
| EXUS | 27.6443▼ | -0.2421 (-0.87%) | 28.61 | 27.615 | 23,194 |
| EZJ | 68.5583▼ | -0.7561 (-1.09%) | 68.5583 | 68.5583 | 343 |
| EZM | 72.55▼ | -0.02 (-0.03%) | 72.8108 | 72.55 | 12,204 |
| EZMO | 26.90▼ | -0.1726 (-0.64%) | 26.905 | 26.88 | 14,200 |
| EZPW | 32.64▲ | +0.68 (+2.13%) | 33.31 | 31.50 | 665,400 |
| EZRO | 26.381▲ | +0.128 (+0.49%) | 26.42 | 26.35 | 14,800 |
| FA | 19.09▲ | +0.05 (+0.26%) | 19.24 | 18.935 | 2,039,048 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |
| FAB | 101.0098▲ | +0.4098 (+0.41%) | 101.12 | 100.95 | 1,712 |
| FACT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 6 |
| FAD | 182.99▼ | -1.66 (-0.90%) | 184.82 | 182.745 | 8,227 |
| FAI | 57.67▼ | -0.69 (-1.18%) | 58.49 | 57.57 | 54,500 |
| FANG | 195.11▲ | +2.98 (+1.55%) | 198.34 | 194.675 | 2,444,312 |
| FARX | 30.24▲ | +0.1072 (+0.36%) | 30.26 | 30.15 | 3,291 |
| FAS | 153.24▲ | +2.59 (+1.72%) | 154.25 | 151.53 | 411,600 |
| FAST | 51.49▲ | +0.74 (+1.46%) | 51.83 | 50.85 | 6,194,300 |
| FATE | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.104 | 616,845 |
| FATN | 5.01▼ | -0.18 (-3.47%) | 5.255 | 4.98 | 12,461 |
| FBIZ | 70.15▲ | +0.79 (+1.14%) | 70.71 | 69.33 | 87,800 |
| FBL | 33.18▲ | +2.10 (+6.76%) | 33.95 | 31.84 | 834,510 |