Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 122.76▲ | +3.30 (+2.76%) | 125.99 | 121.41 | 827,365 |
| DIPS | 39.2034▲ | +0.3834 (+0.99%) | 39.2034 | 38.28 | 12,505 |
| DIV | 18.75▲ | +0.07 (+0.37%) | 18.835 | 18.66 | 193,338 |
| DIVD | 42.2883▲ | +0.0467 (+0.11%) | 42.43 | 42.2883 | 1,168 |
| DIVG | 36.0209▲ | +0.0775 (+0.22%) | 36.17 | 36.0209 | 1,164 |
| DIVI | 43.82▲ | +0.09 (+0.21%) | 43.93 | 43.74 | 306,294 |
| DIVL | 24.5653▲ | +0.1575 (+0.65%) | 24.5653 | 24.5653 | 9 |
| DIVO | 45.99▲ | +0.12 (+0.26%) | 46.065 | 45.88 | 783,428 |
| DIVP | 26.625▲ | +0.0914 (+0.34%) | 26.68 | 26.625 | 1,311 |
| DIVS | 32.669▼ | -0.0905 (-0.28%) | 32.669 | 32.669 | 200 |
| DIVY | 28.335▲ | +0.027 (+0.10%) | 28.53 | 28.20 | 4,467 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DJCO | 527.23▼ | -1.81 (-0.34%) | 529.30 | 514.065 | 35,343 |
| DJD | 62.36▼ | -0.35 (-0.56%) | 62.57 | 62.18 | 35,458 |
| DK | 42.88▲ | +1.41 (+3.40%) | 43.04 | 40.89 | 1,399,541 |
| DKNX | 20.6588▼ | -1.2408 (-5.67%) | 21.46 | 20.6588 | 9,067 |
| DKS | 238.57▲ | +5.61 (+2.41%) | 244.3499 | 234.0001 | 1,345,006 |
| DLLL | 189.88▲ | +7.9958 (+4.40%) | 212.04 | 186.03 | 214,657 |
| DLN | 96.32▲ | +0.12 (+0.12%) | 96.65 | 96.23 | 167,968 |
| DLR | 195.54▲ | +7.39 (+3.93%) | 196.22 | 188.15 | 2,608,850 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DLTH | 4.01▼ | -0.23 (-5.42%) | 4.26 | 3.93 | 290,003 |
| DLTR | 113.93▲ | +2.28 (+2.04%) | 117.45 | 111.80 | 4,512,818 |
| DMAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 307 |
| DMB | 10.96▼ | -0.02 (-0.18%) | 10.9899 | 10.96 | 51,069 |
| DMRC | 8.64▼ | -0.94 (-9.81%) | 9.365 | 8.53 | 197,693 |
| DMXF | 85.2847▲ | +0.1347 (+0.16%) | 85.5699 | 85.06 | 19,670 |
| DNL | 46.655▲ | +0.075 (+0.16%) | 46.80 | 46.53 | 11,832 |
| DNLI | 24.05▲ | +0.74 (+3.17%) | 24.28 | 23.645 | 1,525,578 |
| DNN | 3.27▼ | -0.08 (-2.39%) | 3.36 | 3.25 | 20,907,525 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.79 | 10.68 | 505,583 |
| DNTH | 87.37▲ | +4.88 (+5.92%) | 88.40 | 83.905 | 1,000,439 |
| DOC | 19.98▲ | +0.42 (+2.15%) | 20.045 | 19.575 | 4,919,077 |
| DOCN | 166.24▼ | -7.03 (-4.06%) | 174.9305 | 156.09 | 2,820,143 |
| DOL | 76.0384▼ | -0.2516 (-0.33%) | 76.21 | 75.94 | 9,912 |
| DON | 55.98▲ | +0.11 (+0.20%) | 56.2387 | 55.90 | 89,940 |
| DOO | 59.78▲ | +0.26 (+0.44%) | 60.98 | 59.37 | 144,070 |
| DOV | 229.40▲ | +5.83 (+2.61%) | 229.46 | 222.985 | 844,873 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DPST | 126.71▲ | +3.77 (+3.07%) | 128.2899 | 123.11 | 317,826 |
| DRAI | 34.7499▼ | -0.1109 (-0.32%) | 34.9988 | 34.7499 | 1,645 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 50,351 |
| DRH | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.21 | 1,715,178 |
| DRI | 212.00▼ | -1.45 (-0.68%) | 218.55 | 209.07 | 1,540,348 |
| DRIV | 40.26▲ | +0.1432 (+0.36%) | 40.64 | 40.03 | 41,839 |
| DRLL | 34.248▲ | +0.468 (+1.39%) | 34.30 | 33.775 | 19,090 |
| DRN | 10.63▲ | +0.39 (+3.81%) | 10.775 | 10.25 | 809,376 |
| DRS | 44.99▼ | -1.09 (-2.37%) | 45.825 | 44.30 | 741,274 |
| DRTS | 10.03▲ | +0.25 (+2.56%) | 10.19 | 9.62 | 566,898 |
| DSGN | 13.70▲ | +1.26 (+10.13%) | 13.74 | 12.44 | 823,680 |
| DSGR | 28.24▼ | -0.37 (-1.29%) | 28.75 | 28.185 | 38,343 |
| DSI | 141.28▼ | -0.52 (-0.37%) | 142.37 | 140.825 | 97,961 |
| DSM | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.08 | 99,796 |
| DSMC | 39.2566▼ | -0.3234 (-0.82%) | 39.75 | 39.2566 | 6,086 |
| DSP | 10.73▼ | -0.51 (-4.54%) | 11.35 | 10.50 | 335,481 |
| DSPY | 65.5368▲ | +0.0346 (+0.05%) | 65.81 | 65.40 | 7,607 |
| DSTX | 33.257▼ | -0.3214 (-0.96%) | 33.489 | 33.257 | 1,837 |
| DSWL | 3.65▼ | -0.0559 (-1.51%) | 3.74 | 3.61 | 24,186 |
| DSX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.10 | 1,179,537 |
| DTAN | 31.7547▼ | -0.1751 (-0.55%) | 31.96 | 31.7547 | 1,298 |
| DTCR | 32.46▲ | +0.54 (+1.69%) | 32.6099 | 32.05 | 2,376,801 |
| DTD | 93.05▲ | +0.14 (+0.15%) | 93.325 | 93.02 | 11,447 |
| DTE | 146.83▼ | -0.73 (-0.49%) | 148.06 | 145.98 | 1,643,840 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.46 | 11.44 | 443 |
| DTH | 55.926▲ | +0.1011 (+0.18%) | 56.01 | 55.75 | 22,856 |
| DTIL | 7.08▲ | +0.27 (+3.96%) | 7.17 | 6.88 | 402,291 |
| DTM | 145.04▲ | +1.74 (+1.21%) | 146.49 | 143.29 | 451,092 |
| DTRE | 41.785▲ | +0.1174 (+0.28%) | 41.785 | 41.78 | 536 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.24 | 62 |
| DUHP | 41.42▲ | +0.07 (+0.17%) | 41.73 | 41.3201 | 751,420 |
| DUKQ | 31.5802▲ | +0.0249 (+0.08%) | 31.6301 | 31.5802 | 542 |
| DUKX | 29.1849▲ | +0.1124 (+0.39%) | 29.225 | 29.1849 | 401 |
| DUKZ | 25.616▼ | -0.094 (-0.37%) | 25.68 | 25.61 | 3,257 |
| DUOT | 12.26▼ | -0.89 (-6.77%) | 13.22 | 11.92 | 575,111 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.85 | 217,445 |
| DUSL | 99.64▲ | +2.04 (+2.09%) | 100.35 | 98.35 | 26,882 |
| DUST | 55.45▲ | +1.41 (+2.61%) | 57.09 | 55.22 | 738,990 |
| DVA | 209.68▲ | +1.77 (+0.85%) | 215.31 | 208.685 | 567,079 |
| DVAL | 15.59▲ | +0.085 (+0.55%) | 15.61 | 15.50 | 349 |
| DVIN | 30.7844▲ | +0.2237 (+0.73%) | 30.7844 | 30.7844 | 4 |
| DVLU | 39.4426▲ | +0.4471 (+1.15%) | 39.45 | 39.15 | 1,745 |
| DVN | 43.05▲ | +0.93 (+2.21%) | 43.15 | 41.905 | 15,141,693 |
| DVND | 38.3877▼ | -0.1333 (-0.35%) | 38.52 | 38.3877 | 3,068 |
| DVOL | 36.4106▲ | +0.2301 (+0.64%) | 36.4106 | 36.27 | 1,493 |
| DVQQ | 32.0278▼ | -0.0913 (-0.28%) | 32.0278 | 31.9601 | 201 |
| DVRE | 24.3609▲ | +0.3869 (+1.61%) | 24.3609 | 24.3609 | 0 |
| DVSP | 28.755▼ | -0.1902 (-0.66%) | 28.78 | 28.755 | 206 |
| DVXB | 28.1717▼ | -0.0342 (-0.12%) | 28.1717 | 28.1717 | 27 |
| DVXE | 35.5076▲ | +0.5276 (+1.51%) | 35.5076 | 34.90 | 142 |
| DVXF | 25.1872▲ | +0.2616 (+1.05%) | 25.19 | 25.1872 | 175 |
| DVXK | 38.2282▲ | +0.0361 (+0.09%) | 38.49 | 38.2282 | 1,911 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| DVXV | 30.0667▲ | +0.2554 (+0.86%) | 30.0667 | 30.06 | 664 |
| DVY | 154.15▲ | +0.85 (+0.55%) | 154.94 | 153.36 | 454,807 |
| DVYA | 47.9007▼ | -0.2715 (-0.56%) | 48.0293 | 47.82 | 7,118 |
| DVYE | 33.29▲ | +0.18 (+0.54%) | 33.4476 | 33.20 | 87,572 |
| DWAS | 123.0441▲ | +2.0964 (+1.73%) | 123.3028 | 121.71 | 9,568 |
| DWAW | 51.9178▲ | +0.4495 (+0.87%) | 51.9178 | 51.87 | 6,295 |
| DWM | 74.5631▼ | -0.1148 (-0.15%) | 74.78 | 74.48 | 9,263 |