Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 64.23▼ | -1.16 (-1.77%) | 64.755 | 63.95 | 48,288 |
| DGT | 184.2586▼ | -0.5814 (-0.31%) | 184.2586 | 182.61 | 14,179 |
| DGX | 190.18▲ | +0.37 (+0.19%) | 192.30 | 189.47 | 754,824 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DHC | 8.36▼ | -0.06 (-0.71%) | 8.455 | 8.215 | 1,296,291 |
| DHS | 110.91▲ | +0.72 (+0.65%) | 111.26 | 109.66 | 25,407 |
| DHSB | 26.8571▼ | -0.0179 (-0.07%) | 26.8571 | 26.8571 | 37 |
| DHT | 18.72▼ | -0.01 (-0.05%) | 18.87 | 18.51 | 1,860,489 |
| DHX | 3.64▼ | -0.18 (-4.71%) | 3.90 | 3.47 | 423,206 |
| DIA | 497.89▲ | +0.78 (+0.16%) | 498.41 | 493.19 | 6,929,855 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DIG | 58.11▲ | +0.86 (+1.50%) | 58.46 | 57.285 | 46,748 |
| DIM | 87.9092▼ | -0.4039 (-0.46%) | 87.9092 | 87.435 | 2,092 |
| DIN | 29.64▲ | +0.57 (+1.96%) | 29.89 | 28.5911 | 447,435 |
| DINO | 71.34▼ | -1.47 (-2.02%) | 73.02 | 71.165 | 1,439,594 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DIPS | 39.0256▼ | -0.0989 (-0.25%) | 39.61 | 38.63 | 4,622 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DIVD | 42.3852▲ | +0.1668 (+0.40%) | 42.3852 | 42.12 | 2,407 |
| DIVG | 35.4565▲ | +0.1351 (+0.38%) | 35.49 | 35.38 | 1,159 |
| DIVI | 42.68▼ | -0.22 (-0.51%) | 42.6981 | 42.32 | 528,886 |
| DIVL | 24.815▲ | +0.153 (+0.62%) | 24.815 | 24.815 | 13 |
| DIVO | 45.60▲ | +0.18 (+0.40%) | 45.675 | 45.215 | 663,383 |
| DIVP | 26.3499▲ | +0.0741 (+0.28%) | 26.42 | 26.14 | 3,149 |
| DIVS | 32.183▼ | -0.093 (-0.29%) | 32.183 | 32.06 | 1,145 |
| DIVY | 27.9903▲ | +0.0373 (+0.13%) | 28.09 | 27.82 | 5,729 |
| DIVZ | 37.7727▲ | +0.4827 (+1.29%) | 37.8101 | 37.31 | 24,787 |
| DJCO | 487.78▼ | -4.12 (-0.84%) | 500.825 | 484.09 | 22,258 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DK | 46.08▼ | -0.74 (-1.58%) | 47.29 | 45.825 | 1,182,367 |
| DKS | 219.42▼ | -0.83 (-0.38%) | 221.225 | 212.93 | 835,526 |
| DLLL | 70.525▼ | -4.9458 (-6.55%) | 72.185 | 64.23 | 226,890 |
| DLN | 94.65▲ | +0.37 (+0.39%) | 94.75 | 93.90 | 132,942 |
| DLR | 195.27▼ | -0.97 (-0.49%) | 195.94 | 193.29 | 1,893,869 |
| DLS | 87.7761▼ | -0.6068 (-0.69%) | 87.7761 | 87.272 | 16,561 |
| DLTH | 2.97▼ | -0.09 (-2.94%) | 3.06 | 2.94 | 46,532 |
| DLX | 25.31▼ | -0.49 (-1.90%) | 26.09 | 25.21 | 495,869 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 450 |
| DMB | 11.07▼ | -0.07 (-0.63%) | 11.13 | 11.00 | 43,515 |
| DMRC | 8.91▼ | -0.04 (-0.45%) | 9.0686 | 8.42 | 229,399 |
| DMXF | 81.78▼ | -0.6668 (-0.81%) | 81.87 | 81.24 | 23,501 |
| DNL | 44.01▼ | -0.80 (-1.79%) | 44.09 | 43.6647 | 9,873 |
| DNLI | 19.46▼ | -0.21 (-1.07%) | 19.9695 | 19.175 | 1,766,907 |
| DNN | 3.70▼ | -0.15 (-3.90%) | 3.81 | 3.555 | 27,128,499 |
| DNP | 10.70▼ | -0.05 (-0.47%) | 10.75 | 10.695 | 479,983 |
| DNTH | 86.15▼ | -0.97 (-1.11%) | 88.535 | 85.295 | 343,618 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DOCN | 155.72▼ | -7.00 (-4.30%) | 161.50 | 150.23 | 2,907,090 |
| DOL | 73.4516▼ | -0.6929 (-0.93%) | 73.4516 | 72.875 | 8,703 |
| DON | 54.85▼ | -0.04 (-0.07%) | 54.98 | 54.265 | 73,220 |
| DOV | 216.71▼ | -3.26 (-1.48%) | 220.48 | 214.92 | 577,085 |
| DOW | 39.43▲ | +0.67 (+1.73%) | 39.845 | 38.5405 | 8,760,040 |
| DPG | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.554 | 56,098 |
| DPST | 108.60▼ | -2.07 (-1.87%) | 110.79 | 103.3802 | 650,559 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| DRCT | 3.20▼ | -0.51 (-13.75%) | 3.63 | 3.075 | 66,617 |
| DRD | 30.21▼ | -0.29 (-0.95%) | 30.37 | 29.05 | 196,408 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5201 | 10.52 | 8,257 |
| DRH | 10.56▼ | -0.04 (-0.38%) | 10.67 | 10.435 | 1,141,755 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| DRIV | 39.85▼ | -0.90 (-2.21%) | 40.26 | 38.94 | 170,770 |
| DRLL | 36.39▲ | +0.2006 (+0.55%) | 36.5155 | 36.15 | 11,347 |
| DRN | 10.98 | +0.00 (+0.00%) | 11.065 | 10.76 | 1,242,415 |
| DRS | 42.87▲ | +1.38 (+3.33%) | 43.03 | 41.46 | 994,403 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DRUG | 84.65▼ | -1.90 (-2.20%) | 86.505 | 83.52 | 125,891 |
| DSGN | 15.79▲ | +0.18 (+1.15%) | 16.20 | 15.36 | 491,037 |
| DSI | 140.24▼ | -0.56 (-0.40%) | 140.45 | 139.00 | 80,065 |
| DSM | 6.16▼ | -0.03 (-0.48%) | 6.19 | 6.14 | 67,780 |
| DSMC | 38.6291▼ | -0.5101 (-1.30%) | 38.84 | 38.51 | 7,963 |
| DSP | 10.80▲ | +0.21 (+1.98%) | 12.20 | 10.36 | 545,667 |
| DSPY | 63.5435▼ | -0.0364 (-0.06%) | 63.5435 | 63.14 | 11,565 |
| DSTX | 34.2573▼ | -0.0463 (-0.13%) | 34.2573 | 34.03 | 8,071 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DSY | 2.14▲ | +0.01 (+0.47%) | 2.14 | 1.95 | 4,574 |
| DTAN | 32.1607▼ | -0.1793 (-0.55%) | 32.1607 | 31.94 | 1,719 |
| DTCR | 30.34▼ | -0.53 (-1.72%) | 30.53 | 29.75 | 1,062,685 |
| DTD | 91.43▲ | +0.37 (+0.41%) | 91.51 | 90.7391 | 19,315 |
| DTE | 142.58▲ | +0.15 (+0.11%) | 143.225 | 141.34 | 874,958 |
| DTF | 11.44▼ | -0.045 (-0.39%) | 11.47 | 11.43 | 16,986 |
| DTH | 56.4189▼ | -0.1611 (-0.28%) | 56.4799 | 56.03 | 47,900 |
| DTI | 2.94▲ | +0.05 (+1.73%) | 2.995 | 2.862 | 184,356 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DTM | 145.08▼ | -0.22 (-0.15%) | 145.865 | 143.59 | 520,112 |
| DTRE | 42.7666▼ | -0.2466 (-0.57%) | 42.79 | 42.7666 | 731 |
| DTSQ | 11.24▲ | +0.0023 (+0.02%) | 11.24 | 11.13 | 1,481 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DUHP | 39.83▼ | -0.01 (-0.03%) | 39.855 | 39.56 | 1,176,601 |
| DUK | 125.07▲ | +0.17 (+0.14%) | 125.82 | 123.85 | 3,321,194 |
| DUKQ | 30.3052▼ | -0.1321 (-0.43%) | 30.3052 | 30.21 | 845 |
| DUKX | 28.1296▼ | -0.4383 (-1.53%) | 28.37 | 28.1296 | 449 |
| DUKZ | 25.44▼ | -0.1249 (-0.49%) | 25.52 | 25.36 | 348,112 |
| DUOT | 8.49▼ | -0.17 (-1.96%) | 8.60 | 8.26 | 542,538 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.82 | 152,413 |
| DUSL | 89.43▼ | -1.1467 (-1.27%) | 89.66 | 85.99 | 12,693 |
| DUST | 42.76▲ | +0.32 (+0.75%) | 46.5183 | 42.46 | 1,139,186 |
| DVA | 200.54▲ | +1.61 (+0.81%) | 202.58 | 195.3301 | 1,332,448 |
| DVAL | 14.9845▲ | +0.0151 (+0.10%) | 15.004 | 14.84 | 15,896 |
| DVIN | 29.5671▼ | -0.1043 (-0.35%) | 29.5671 | 29.35 | 158 |
| DVLU | 37.5778▼ | -0.022 (-0.06%) | 37.76 | 37.29 | 2,585 |