Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.335▲ | +0.005 (+0.01%) | 48.35 | 48.27 | 211,124 |
| DFSE | 48.8795▲ | +0.6934 (+1.44%) | 48.98 | 48.58 | 15,944 |
| DFSI | 45.10▲ | +0.09 (+0.20%) | 45.22 | 44.93 | 57,528 |
| DFSU | 46.63▲ | +0.27 (+0.58%) | 46.72 | 46.33 | 56,626 |
| DFSV | 38.79▼ | -0.01 (-0.03%) | 38.8864 | 38.60 | 824,672 |
| DFUS | 81.94▲ | +0.66 (+0.81%) | 82.095 | 81.35 | 866,214 |
| DFUV | 55.01▼ | -0.12 (-0.22%) | 55.23 | 54.9401 | 297,713 |
| DFVE | 35.8829▼ | -0.0647 (-0.18%) | 35.91 | 35.79 | 2,885 |
| DFVX | 82.2325▲ | +0.1528 (+0.19%) | 82.59 | 82.07 | 14,647 |
| DGICA | 18.86▲ | +0.03 (+0.16%) | 18.93 | 18.59 | 112,681 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DGII | 74.95▲ | +1.72 (+2.35%) | 75.12 | 72.5401 | 714,241 |
| DGLO | 23.9534▲ | +0.1577 (+0.66%) | 23.9534 | 23.9534 | 23 |
| DGRE | 40.85▲ | +0.755 (+1.88%) | 40.85 | 40.255 | 11,470 |
| DGRO | 75.79▼ | -0.16 (-0.21%) | 76.03 | 75.63 | 1,406,689 |
| DGRS | 59.3538▲ | +0.2981 (+0.50%) | 59.45 | 58.88 | 28,388 |
| DGRW | 95.62▲ | +0.22 (+0.23%) | 95.795 | 95.27 | 467,565 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.7329 | 64.30 | 26,732 |
| DGT | 184.7912▲ | +0.6464 (+0.35%) | 184.93 | 184.00 | 4,819 |
| DGX | 211.95▼ | -0.69 (-0.32%) | 214.205 | 210.67 | 847,649 |
| DGXX | 5.45▲ | +0.06 (+1.11%) | 5.51 | 5.23 | 3,874,684 |
| DHC | 9.30▼ | -0.31 (-3.23%) | 9.66 | 9.28 | 2,105,687 |
| DHI | 162.88▼ | -1.35 (-0.82%) | 164.65 | 161.75 | 1,017,896 |
| DHS | 113.6848▼ | -0.7252 (-0.63%) | 114.22 | 113.585 | 18,659 |
| DHSB | 27.1704▲ | +0.1219 (+0.45%) | 27.1704 | 27.13 | 2,508 |
| DHT | 16.53▼ | -0.55 (-3.22%) | 17.115 | 16.405 | 3,967,526 |
| DHX | 3.71▼ | -0.10 (-2.62%) | 3.8864 | 3.67 | 114,938 |
| DIA | 522.39▲ | +0.71 (+0.14%) | 523.13 | 519.59 | 2,906,882 |
| DIBS | 4.90▼ | -0.54 (-9.93%) | 5.44 | 4.85 | 306,755 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DIM | 85.23▲ | +0.0929 (+0.11%) | 85.30 | 84.92 | 5,602 |
| DIN | 35.90▼ | -0.45 (-1.24%) | 36.19 | 34.94 | 292,197 |
| DINO | 69.65▼ | -1.16 (-1.64%) | 71.93 | 69.50 | 3,113,978 |
| DIOD | 109.44▲ | +5.53 (+5.32%) | 110.00 | 103.52 | 786,592 |
| DIPS | 39.715▼ | -0.8711 (-2.15%) | 40.35 | 39.65 | 12,101 |
| DIV | 19.05▼ | -0.22 (-1.14%) | 19.22 | 19.05 | 193,141 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |
| DIVG | 36.30▼ | -0.31 (-0.85%) | 36.40 | 36.23 | 1,032 |
| DIVI | 42.72▲ | +0.18 (+0.42%) | 42.7599 | 42.4635 | 1,405,824 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DIVO | 45.70▲ | +0.11 (+0.24%) | 45.7751 | 45.515 | 901,138 |
| DIVP | 26.87▼ | -0.2537 (-0.94%) | 27.20 | 26.87 | 23,141 |
| DIVS | 32.7824▲ | +0.0756 (+0.23%) | 32.7824 | 32.73 | 939 |
| DIVY | 29.003▼ | -0.1345 (-0.46%) | 29.025 | 28.99 | 1,289 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DJCO | 601.19▲ | +8.03 (+1.35%) | 601.19 | 589.355 | 34,979 |
| DJD | 63.37▼ | -0.37 (-0.58%) | 63.64 | 63.32 | 70,513 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DK | 50.81▼ | -0.77 (-1.49%) | 53.31 | 50.58 | 915,379 |
| DKNX | 19.6253▼ | -0.9167 (-4.46%) | 19.6253 | 19.08 | 5,307 |
| DKS | 226.81▼ | -5.53 (-2.38%) | 232.00 | 225.04 | 976,960 |
| DLN | 96.32▼ | -0.15 (-0.16%) | 96.56 | 96.20 | 95,488 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLS | 83.79▲ | +0.0154 (+0.02%) | 83.8185 | 83.43 | 12,133 |
| DLTH | 4.48▼ | -0.17 (-3.66%) | 4.65 | 4.44 | 146,915 |
| DLTR | 120.95▼ | -1.67 (-1.36%) | 122.875 | 118.75 | 4,672,624 |
| DLX | 23.88▼ | -0.12 (-0.50%) | 24.08 | 23.53 | 232,649 |
| DMAA | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 10,554 |
| DMB | 11.04▼ | -0.08 (-0.72%) | 11.20 | 11.03 | 106,762 |
| DMRC | 8.22▲ | +0.34 (+4.31%) | 8.36 | 7.66 | 144,262 |
| DMXF | 84.60▲ | +0.6709 (+0.80%) | 84.66 | 83.97 | 21,577 |
| DNA | 9.91▼ | -0.30 (-2.94%) | 10.42 | 9.66 | 861,537 |
| DNL | 46.18▲ | +0.45 (+0.98%) | 46.31 | 45.825 | 16,077 |
| DNLI | 25.72▼ | -0.17 (-0.66%) | 26.355 | 25.62 | 1,921,832 |
| DNP | 10.79▼ | -0.11 (-1.01%) | 10.89 | 10.77 | 689,151 |
| DNTH | 97.48▲ | +1.80 (+1.88%) | 98.64 | 95.22 | 1,057,210 |
| DOC | 21.40▼ | -0.47 (-2.15%) | 21.72 | 21.37 | 4,155,541 |
| DOCN | 157.03▲ | +7.17 (+4.78%) | 158.159 | 147.00 | 2,209,840 |
| DOL | 74.3644▲ | +0.1794 (+0.24%) | 74.40 | 73.869 | 5,986 |
| DON | 56.52▼ | -0.06 (-0.11%) | 56.74 | 56.2901 | 120,113 |
| DOO | 61.02▼ | -1.24 (-1.99%) | 62.03 | 60.73 | 130,165 |
| DORM | 136.45▲ | +3.89 (+2.93%) | 136.99 | 133.01 | 344,000 |
| DOV | 224.28▲ | +0.28 (+0.13%) | 226.03 | 223.64 | 959,392 |
| DPG | 14.84▲ | +0.09 (+0.61%) | 14.88 | 14.4901 | 71,075 |
| DPST | 141.42▲ | +0.64 (+0.45%) | 142.025 | 137.97 | 176,507 |
| DRAI | 34.5996▲ | +0.5285 (+1.55%) | 34.62 | 34.19 | 4,160 |
| DRDB | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.525 | 71,152 |
| DRH | 12.18▼ | -0.08 (-0.65%) | 12.31 | 12.065 | 2,543,444 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DRIV | 38.57▲ | +0.7778 (+2.06%) | 38.84 | 37.69 | 46,052 |
| DRLL | 33.4979▼ | -0.2621 (-0.78%) | 34.10 | 33.4979 | 18,941 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DRS | 42.67▲ | +1.72 (+4.20%) | 42.70 | 41.45 | 1,944,946 |
| DRTS | 12.58▲ | +1.36 (+12.12%) | 12.61 | 11.22 | 2,219,420 |
| DSGN | 14.47▲ | +0.23 (+1.62%) | 15.31 | 13.90 | 1,181,736 |
| DSI | 142.39▲ | +1.38 (+0.98%) | 142.73 | 141.09 | 105,487 |
| DSM | 6.15▼ | -0.03 (-0.49%) | 6.20 | 6.15 | 184,072 |
| DSMC | 40.36▼ | -0.0429 (-0.11%) | 40.44 | 40.28 | 5,439 |
| DSP | 12.66▼ | -0.45 (-3.43%) | 13.19 | 12.2301 | 218,001 |
| DSPY | 65.8263▲ | +0.4159 (+0.64%) | 65.8263 | 65.15 | 868 |
| DSTL | 59.90▼ | -0.25 (-0.42%) | 60.07 | 59.735 | 97,470 |
| DSTX | 32.6521▼ | -0.1379 (-0.42%) | 32.69 | 32.58 | 1,981 |
| DSWL | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 22,450 |
| DT | 43.91▼ | -0.33 (-0.75%) | 44.14 | 43.43 | 3,767,453 |
| DTAN | 31.4786▲ | +0.0231 (+0.07%) | 31.4894 | 31.41 | 2,421 |
| DTCR | 30.37▼ | -0.06 (-0.20%) | 30.57 | 30.12 | 1,588,662 |
| DTD | 93.2468▼ | -0.1171 (-0.13%) | 93.4383 | 93.13 | 14,120 |
| DTE | 152.37▼ | -1.65 (-1.07%) | 153.665 | 151.74 | 639,519 |
| DTEC | 48.1514▲ | +0.4314 (+0.90%) | 48.1514 | 47.68 | 2,740 |