Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.685 | 696,611 |
| CWK | 16.35▲ | +0.17 (+1.05%) | 16.41 | 16.08 | 1,049,590 |
| CWS | 69.958▲ | +0.218 (+0.31%) | 70.115 | 69.78 | 3,321 |
| CX | 11.78▲ | +0.12 (+1.03%) | 11.80 | 11.58 | 3,619,400 |
| CXDO | 6.67▼ | -0.26 (-3.75%) | 7.02 | 6.66 | 111,582 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 148,300 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 20,600 |
| CXSE | 41.235▲ | +0.255 (+0.62%) | 41.29 | 41.09 | 18,070 |
| CYBN | 7.17▼ | -0.01 (-0.14%) | 7.365 | 6.94 | 640,637 |
| CYBR | 457.47▲ | +5.66 (+1.25%) | 459.16 | 451.39 | 291,165 |
| CYCU | 2.90▼ | -0.10 (-3.33%) | 3.05 | 2.82 | 132,700 |
| CYD | 36.45▲ | +0.18 (+0.50%) | 36.78 | 36.09 | 79,400 |
| CYH | 3.29▲ | +0.03 (+0.92%) | 3.30 | 3.205 | 1,116,122 |
| CYRX | 9.75▲ | +0.33 (+3.50%) | 9.93 | 9.45 | 445,034 |
| CYTK | 65.60▲ | +2.88 (+4.59%) | 70.98 | 63.18 | 7,671,508 |
| CZA | 112.0203▼ | -0.9567 (-0.85%) | 112.0203 | 111.82 | 847 |
| CZAR | 32.03▲ | +0.13 (+0.41%) | 32.03 | 31.967 | 300 |
| CZFS | 58.77▼ | -0.12 (-0.20%) | 61.605 | 58.23 | 8,945 |
| CZNC | 20.94▼ | -0.07 (-0.33%) | 21.60 | 20.855 | 49,703 |
| CZWI | 18.21▼ | -0.20 (-1.09%) | 18.55 | 18.10 | 25,187 |
| DAC | 94.47▲ | +2.28 (+2.47%) | 95.27 | 92.12 | 123,200 |
| DAIO | 2.97▼ | -0.02 (-0.67%) | 3.0668 | 2.97 | 17,528 |
| DAKT | 18.69▼ | -0.13 (-0.69%) | 19.11 | 18.1109 | 451,616 |
| DAL | 72.06▲ | +1.00 (+1.41%) | 72.115 | 71.17 | 3,846,299 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |
| DAN | 23.73 | +0.00 (+0.00%) | 24.065 | 23.65 | 1,045,059 |
| DAO | 9.14▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 106,286 |
| DAPP | 18.11▲ | +0.25 (+1.40%) | 18.64 | 18.05 | 289,914 |
| DAR | 34.72▲ | +0.35 (+1.02%) | 34.76 | 34.0101 | 1,291,617 |
| DARP | 45.14▲ | +0.662 (+1.49%) | 45.14 | 44.00 | 2,600 |
| DASH | 234.89▲ | +0.64 (+0.27%) | 235.98 | 232.00 | 3,840,382 |
| DAT | 46.65▲ | +0.36 (+0.78%) | 46.65 | 46.45 | 4,089 |
| DAVE | 218.01▲ | +2.76 (+1.28%) | 226.00 | 213.075 | 759,938 |
| DAWN | 9.57▲ | +0.33 (+3.57%) | 9.918 | 9.20 | 2,061,533 |
| DAX | 45.42▲ | +0.26 (+0.58%) | 45.463 | 45.13 | 24,900 |
| DAY | 69.18▼ | -0.09 (-0.13%) | 69.30 | 69.06 | 1,791,400 |
| DB | 38.68▲ | +0.06 (+0.16%) | 38.87 | 38.59 | 2,073,340 |
| DBAW | 41.0193▲ | +0.0468 (+0.11%) | 41.02 | 40.88 | 18,104 |
| DBB | 22.12▼ | -0.52 (-2.30%) | 22.16 | 22.0803 | 262,872 |
| DBC | 22.39▼ | -0.46 (-2.01%) | 22.405 | 22.335 | 509,943 |
| DBD | 68.05▼ | -0.52 (-0.76%) | 69.23 | 67.785 | 266,564 |
| DBEF | 47.93▼ | -0.06 (-0.13%) | 47.94 | 47.7699 | 414,178 |
| DBEM | 31.51▲ | +0.032 (+0.10%) | 31.64 | 31.45 | 7,500 |
| DBEU | 47.74▼ | -0.06 (-0.13%) | 47.79 | 47.53 | 30,484 |
| DBEZ | 54.83▲ | +0.017 (+0.03%) | 54.845 | 54.81 | 887 |
| DBGI | 10.20▼ | -0.43 (-4.05%) | 11.47 | 9.773 | 110,400 |
| DBI | 7.61▼ | -0.02 (-0.26%) | 7.665 | 7.33 | 769,267 |
| DBJP | 94.32▼ | -0.65 (-0.68%) | 95.08 | 94.02 | 3,500 |
| DBMF | 29.41▲ | +0.11 (+0.38%) | 29.42 | 29.36 | 567,200 |
| DBND | 46.495▼ | -0.015 (-0.03%) | 46.50 | 46.46 | 48,700 |
| DBP | 105.16▲ | +0.38 (+0.36%) | 105.16 | 104.40 | 12,566 |
| DBRG | 13.03▼ | -0.16 (-1.21%) | 13.435 | 12.835 | 4,469,072 |
| DBVT | 20.27▼ | -2.49 (-10.94%) | 21.02 | 19.43 | 850,749 |
| DC | 6.09▲ | +0.27 (+4.64%) | 6.165 | 5.85 | 1,153,916 |
| DCI | 92.59▼ | -0.02 (-0.02%) | 93.52 | 91.8574 | 644,104 |
| DCMT | 27.17▲ | +0.375 (+1.40%) | 27.21 | 27.062 | 10,500 |
| DCO | 98.58▲ | +4.34 (+4.61%) | 98.99 | 94.80 | 143,611 |
| DCOM | 31.48▼ | -0.26 (-0.82%) | 32.08 | 31.38 | 198,872 |
| DCOR | 74.21▲ | +0.50 (+0.68%) | 74.27 | 74.02 | 114,600 |
| DCRE | 52.034▼ | -0.046 (-0.09%) | 52.08 | 51.98 | 22,700 |
| DDIV | 42.1596▲ | +0.4212 (+1.01%) | 42.2299 | 42.14 | 3,057 |
| DDL | 2.58▲ | +0.04 (+1.57%) | 2.72 | 2.514 | 1,344,000 |
| DDOG | 141.84▲ | +1.45 (+1.03%) | 143.41 | 140.627 | 3,048,952 |
| DDS | 612.69▼ | -50.94 (-7.68%) | 663.58 | 602.75 | 188,706 |
| DECO | 48.6609▲ | +0.7419 (+1.55%) | 49.39 | 48.6609 | 498 |
| DECT | 36.73▲ | +0.16 (+0.44%) | 36.76 | 36.62 | 13,595 |
| DECW | 34.03▲ | +0.12 (+0.35%) | 34.06 | 33.92 | 74,683 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.60 | 21.50 | 89,500 |
| DEEF | 35.6938▼ | -0.0262 (-0.07%) | 35.7699 | 35.6938 | 770 |
| DEEP | 36.343▲ | +0.033 (+0.09%) | 36.67 | 36.343 | 600 |
| DEHP | 31.85▲ | +0.154 (+0.49%) | 31.91 | 31.81 | 44,900 |
| DELL | 126.61▲ | +0.19 (+0.15%) | 128.85 | 125.36 | 4,852,725 |
| DEM | 46.89▼ | -0.02 (-0.04%) | 46.9591 | 46.85 | 251,053 |
| DEMZ | 43.3028▲ | +0.3188 (+0.74%) | 43.35 | 43.15 | 8,582 |
| DENN | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.20 | 516,151 |
| DERM | 8.01▲ | +0.14 (+1.78%) | 8.04 | 7.7001 | 182,638 |
| DES | 34.20▲ | +0.06 (+0.18%) | 34.51 | 34.08 | 114,110 |
| DEUS | 58.8803▲ | +0.3563 (+0.61%) | 58.94 | 58.70 | 8,424 |
| DEVS | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 59,900 |
| DEW | 62.1047▲ | +0.2462 (+0.40%) | 62.1184 | 62.1047 | 698 |
| DEXC | 59.48▲ | +0.26 (+0.44%) | 59.52 | 58.60 | 13,900 |
| DFAC | 39.92▲ | +0.26 (+0.66%) | 39.9799 | 39.82 | 2,122,713 |
| DFAE | 32.21▲ | +0.18 (+0.56%) | 32.27 | 32.085 | 983,712 |
| DFAI | 38.05▲ | +0.16 (+0.42%) | 38.08 | 37.94 | 1,498,344 |
| DFAS | 71.37▲ | +0.51 (+0.72%) | 71.6972 | 71.07 | 474,163 |
| DFAT | 60.64▲ | +0.24 (+0.40%) | 60.95 | 60.5629 | 343,342 |
| DFAU | 47.14▲ | +0.32 (+0.68%) | 47.185 | 47.0205 | 655,823 |
| DFAW | 74.33▲ | +0.47 (+0.64%) | 74.39 | 74.11 | 104,600 |
| DFAX | 32.59▲ | +0.21 (+0.65%) | 32.60 | 32.49 | 554,200 |
| DFCA | 50.034▲ | +0.029 (+0.06%) | 50.07 | 50.00 | 86,300 |
| DFCF | 42.52▼ | -0.02 (-0.05%) | 42.53 | 42.49 | 1,243,955 |
| DFE | 71.6987▲ | +0.6956 (+0.98%) | 71.6987 | 71.484 | 2,154 |
| DFEM | 32.76▲ | +0.20 (+0.61%) | 32.787 | 32.69 | 867,700 |
| DFEN | 68.47▲ | +4.74 (+7.44%) | 68.75 | 64.55 | 264,913 |
| DFEV | 33.29▲ | +0.20 (+0.60%) | 33.405 | 33.26 | 178,000 |
| DFIV | 49.74▲ | +0.27 (+0.55%) | 49.78 | 49.59 | 1,132,800 |
| DFJ | 96.43▼ | -0.3108 (-0.32%) | 96.61 | 96.21 | 17,484 |
| DFLI | 4.35▲ | +0.32 (+7.94%) | 5.15 | 4.25 | 2,289,000 |
| DFLV | 34.43▲ | +0.31 (+0.91%) | 34.455 | 34.22 | 843,960 |
| DFNM | 48.13▲ | +0.03 (+0.06%) | 48.16 | 48.11 | 394,812 |