Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 41.69▼ | -0.16 (-0.38%) | 41.80 | 41.47 | 825,560 |
| DUKQ | 31.38▼ | -0.11 (-0.35%) | 31.39 | 31.37 | 1,392 |
| DUKX | 28.755▼ | -0.2641 (-0.91%) | 28.755 | 28.63 | 431 |
| DUNK | 27.8312▲ | +0.3877 (+1.41%) | 27.8699 | 27.5556 | 4,725 |
| DUOL | 151.14▲ | +7.46 (+5.19%) | 154.26 | 144.48 | 1,452,804 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DVA | 189.32▲ | +7.77 (+4.28%) | 189.945 | 184.00 | 691,695 |
| DVAL | 16.4325▼ | -0.0294 (-0.18%) | 16.465 | 16.4325 | 10,378 |
| DVLU | 40.4456▼ | -0.3184 (-0.78%) | 40.47 | 40.345 | 1,087 |
| DVN | 49.73▼ | -0.50 (-1.00%) | 51.70 | 49.60 | 14,675,435 |
| DVND | 39.3468▼ | -0.0533 (-0.14%) | 39.40 | 39.3468 | 876 |
| DVQQ | 30.926▼ | -0.4288 (-1.37%) | 30.926 | 30.51 | 1,600 |
| DVSP | 29.268▼ | -0.2789 (-0.94%) | 29.268 | 29.16 | 764 |
| DVY | 162.38▲ | +0.02 (+0.01%) | 163.8999 | 162.13 | 313,365 |
| DVYA | 51.67▲ | +0.0539 (+0.10%) | 51.81 | 51.44 | 3,300 |
| DVYE | 35.87▼ | -0.23 (-0.64%) | 35.96 | 35.72 | 103,486 |
| DWAS | 108.11▼ | -1.87 (-1.70%) | 109.02 | 107.92 | 7,300 |
| DWAW | 50.1132▼ | -0.2585 (-0.51%) | 50.19 | 50.1132 | 1,986 |
| DWM | 74.79▼ | -0.61 (-0.81%) | 75.33 | 74.76 | 46,900 |
| DWMF | 33.7632▼ | -0.2364 (-0.70%) | 33.855 | 33.7504 | 1,900 |
| DWUS | 58.8968▼ | -0.1491 (-0.25%) | 59.0001 | 58.8968 | 7,129 |
| DWX | 47.51▼ | -0.1622 (-0.34%) | 47.71 | 47.29 | 9,900 |
| DXC | 12.12▲ | +0.73 (+6.41%) | 12.225 | 11.545 | 2,754,791 |
| DXCM | 84.68▲ | +1.65 (+1.99%) | 84.98 | 83.76 | 2,455,752 |
| DXIV | 73.842▼ | -0.282 (-0.38%) | 74.23 | 73.57 | 10,700 |
| DXJ | 177.19▼ | -0.03 (-0.02%) | 178.05 | 176.68 | 218,700 |
| DXPE | 179.79▼ | -7.30 (-3.90%) | 182.475 | 177.36 | 105,048 |
| DXR | 11.2664▼ | -0.2036 (-1.78%) | 12.0732 | 10.555 | 200,674 |
| DXUV | 68.67▼ | -0.18 (-0.26%) | 68.926 | 68.53 | 28,936 |
| DXYZ | 31.57▼ | -0.54 (-1.68%) | 31.66 | 30.24 | 847,863 |
| DYLG | 28.34▼ | -0.0956 (-0.34%) | 28.40 | 28.33 | 4,982 |
| DYNF | 69.15▼ | -0.62 (-0.89%) | 69.44 | 68.96 | 1,773,228 |
| DYTA | 31.42▼ | -0.27 (-0.85%) | 31.53 | 31.36 | 14,300 |
| E | 55.40▼ | -0.65 (-1.16%) | 55.945 | 55.05 | 451,097 |
| EAFG | 25.0721▼ | -0.4029 (-1.58%) | 25.0721 | 25.0721 | 15 |
| EAGL | 35.29▲ | +0.36 (+1.03%) | 35.41 | 35.09 | 97,198 |
| EAPR | 33.43▼ | -0.5061 (-1.49%) | 33.57 | 33.415 | 3,319 |
| EASG | 38.4138▼ | -0.3263 (-0.84%) | 38.415 | 38.4138 | 1,801 |
| EASY | 26.9403▲ | +0.3176 (+1.19%) | 26.9403 | 26.87 | 5,144 |
| EAT | 214.16▲ | +1.67 (+0.79%) | 217.53 | 212.03 | 1,444,941 |
| EBAY | 108.99▲ | +1.24 (+1.15%) | 110.63 | 107.75 | 4,543,893 |
| EBC | 21.84▲ | +0.24 (+1.11%) | 21.96 | 21.63 | 2,029,669 |
| EBF | 21.28▼ | -0.02 (-0.09%) | 21.605 | 21.27 | 119,146 |
| EBI | 66.8944▼ | -0.3285 (-0.49%) | 67.03 | 65.92 | 28,884 |
| EBIT | 39.3636▼ | -0.0807 (-0.20%) | 39.3636 | 39.07 | 196 |
| EBMT | 22.41▲ | +0.01 (+0.04%) | 22.81 | 22.31 | 17,831 |
| EBUF | 31.8021▼ | -0.3192 (-0.99%) | 31.86 | 31.795 | 1,898 |
| EC | 17.74▼ | -0.01 (-0.06%) | 17.96 | 17.599 | 1,312,299 |
| ECBK | 21.08▼ | -0.13 (-0.61%) | 21.16 | 21.03 | 6,122 |
| ECF | 12.37▼ | -0.14 (-1.12%) | 12.615 | 12.37 | 19,977 |
| ECHO | 93.89▲ | +0.75 (+0.81%) | 95.70 | 92.02 | 2,889,946 |
| ECL | 275.51▼ | -0.67 (-0.24%) | 277.115 | 273.83 | 975,592 |
| ECML | 41.3787▼ | -0.0995 (-0.24%) | 41.3787 | 41.3787 | 63 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| ECON | 35.07▼ | -0.96 (-2.66%) | 35.31 | 34.95 | 6,500 |
| ECOR | 9.76▲ | +0.14 (+1.46%) | 9.9078 | 9.475 | 38,514 |
| ECOW | 27.244▼ | -0.076 (-0.28%) | 27.30 | 27.09 | 33,100 |
| ECPG | 99.74▲ | +1.18 (+1.20%) | 100.19 | 98.56 | 298,484 |
| EDC | 74.61▼ | -7.01 (-8.59%) | 76.49 | 73.94 | 56,342 |
| EDD | 5.73▼ | -0.18 (-3.05%) | 5.861 | 5.73 | 211,499 |
| EDF | 5.32▼ | -0.10 (-1.85%) | 5.38 | 5.26 | 238,429 |
| EDGH | 34.35▼ | -0.3606 (-1.04%) | 34.56 | 34.32 | 46,500 |
| EDGI | 31.65▼ | -0.45 (-1.40%) | 31.82 | 31.55 | 29,727 |
| EDGU | 31.61▼ | -0.18 (-0.57%) | 31.74 | 31.51 | 51,492 |
| EDIT | 2.74▲ | +0.04 (+1.48%) | 2.815 | 2.66 | 1,686,943 |
| EDIV | 41.66▼ | -0.19 (-0.45%) | 41.74 | 41.50 | 64,392 |
| EDOG | 24.99▼ | -0.118 (-0.47%) | 25.13 | 24.86 | 17,500 |
| EDOW | 45.72▲ | +0.17 (+0.37%) | 45.89 | 45.64 | 9,300 |
| EDRY | 65.00▼ | -2.12 (-3.16%) | 66.9599 | 59.01 | 383,883 |
| EDU | 56.82▲ | +1.00 (+1.79%) | 57.145 | 56.3101 | 675,074 |
| EE | 37.78▼ | -0.63 (-1.64%) | 38.79 | 37.22 | 634,394 |
| EEA | 10.76▼ | -0.15 (-1.37%) | 11.21 | 10.59 | 21,046 |
| EEIQ | 3.75▲ | +0.13 (+3.59%) | 3.85 | 3.53 | 17,319 |
| EELV | 28.99▼ | -0.01 (-0.03%) | 29.05 | 28.89 | 27,000 |
| EEM | 65.99▼ | -1.85 (-2.73%) | 66.485 | 65.72 | 24,206,517 |
| EEMA | 114.85▼ | -2.5617 (-2.18%) | 115.89 | 114.2057 | 16,386 |
| EEMO | 21.74▼ | -1.11 (-4.86%) | 21.86 | 21.56 | 16,300 |
| EEMS | 75.045▼ | -1.3407 (-1.76%) | 75.37 | 74.84 | 9,031 |
| EEMX | 52.2007▼ | -1.3889 (-2.59%) | 52.50 | 52.02 | 1,498 |
| EES | 67.08▲ | +0.02 (+0.03%) | 67.18 | 66.84 | 18,800 |
| EET | 106.11▼ | -6.42 (-5.71%) | 108.45 | 105.43 | 43,500 |
| EETH | 30.75 | +0.00 (+0.00%) | 30.82 | 30.25 | 64,915 |
| EFA | 105.85▼ | -0.85 (-0.80%) | 106.44 | 105.44 | 11,477,292 |
| EFAA | 56.12▼ | -0.19 (-0.34%) | 56.275 | 55.774 | 129,409 |
| EFAS | 22.99▲ | +0.075 (+0.33%) | 23.035 | 22.86 | 7,800 |
| EFAX | 54.5606▼ | -0.4093 (-0.74%) | 54.80 | 54.35 | 9,951 |
| EFFE | 27.9142▼ | -0.6437 (-2.25%) | 27.9142 | 27.9142 | 23 |
| EFFI | 27.12▼ | -0.12 (-0.44%) | 27.12 | 27.12 | 398 |
| EFIV | 73.80▼ | -0.30 (-0.40%) | 74.0107 | 73.51 | 29,503 |
| EFO | 74.75▼ | -1.1843 (-1.56%) | 75.02 | 74.75 | 1,400 |
| EFOI | 2.74▼ | -0.07 (-2.49%) | 2.905 | 2.74 | 9,521 |
| EFSC | 64.14▲ | +0.01 (+0.02%) | 64.525 | 63.52 | 228,953 |
| EFSI | 46.05▲ | +0.53 (+1.16%) | 47.08 | 45.69 | 48,759 |
| EFXT | 22.16▼ | -0.76 (-3.32%) | 22.87 | 21.80 | 713,680 |
| EFZ | 22.75▲ | +0.1759 (+0.78%) | 22.80 | 22.75 | 4,100 |
| EG | 379.54▲ | +7.83 (+2.11%) | 381.08 | 376.685 | 320,089 |
| EGBN | 27.98▲ | +0.38 (+1.38%) | 28.36 | 27.49 | 458,955 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGLE | 32.1298▼ | -0.0445 (-0.14%) | 32.1298 | 32.07 | 113 |
| EGO | 41.16▼ | -2.59 (-5.92%) | 41.85 | 40.48 | 3,665,878 |