Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 208.05▼ | -0.16 (-0.08%) | 210.20 | 206.34 | 621,082 |
| DGXX | 4.68▲ | +0.24 (+5.41%) | 4.75 | 4.52 | 3,760,162 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHS | 114.29▼ | -0.141 (-0.12%) | 114.79 | 114.1501 | 15,777 |
| DHSB | 27.183▲ | +0.095 (+0.35%) | 27.183 | 27.183 | 100 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DIA | 524.19▲ | +1.42 (+0.27%) | 525.15 | 522.14 | 2,868,730 |
| DIEM | 42.462▲ | +0.372 (+0.88%) | 42.74 | 42.34 | 13,059 |
| DIG | 52.18▼ | -1.59 (-2.96%) | 53.11 | 52.07 | 37,460 |
| DIM | 85.2931▼ | -0.2573 (-0.30%) | 85.569 | 85.14 | 2,770 |
| DIN | 35.09▲ | +0.93 (+2.72%) | 35.66 | 33.87 | 163,888 |
| DINO | 77.52▼ | -1.10 (-1.40%) | 78.485 | 77.03 | 2,577,220 |
| DIOD | 94.80▲ | +2.03 (+2.19%) | 98.0224 | 94.71 | 531,559 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| DIV | 19.18▼ | -0.09 (-0.47%) | 19.28 | 19.14 | 189,280 |
| DIVD | 43.0987▼ | -0.0576 (-0.13%) | 43.14 | 43.0987 | 3,752 |
| DIVG | 36.8509▲ | +0.093 (+0.25%) | 36.97 | 36.8509 | 675 |
| DIVI | 42.68▲ | +0.19 (+0.45%) | 42.81 | 42.52 | 108,721 |
| DIVL | 24.646▼ | -0.0663 (-0.27%) | 24.646 | 24.646 | 800 |
| DIVO | 46.27▲ | +0.06 (+0.13%) | 46.36 | 46.0764 | 666,843 |
| DIVP | 27.0728▼ | -0.1154 (-0.42%) | 27.19 | 27.0728 | 6,186 |
| DIVS | 33.1796▲ | +0.0538 (+0.16%) | 33.1796 | 33.1796 | 176 |
| DIVY | 29.375▲ | +0.065 (+0.22%) | 29.48 | 29.37 | 1,117 |
| DIVZ | 37.96▼ | -0.2136 (-0.56%) | 38.17 | 37.955 | 14,208 |
| DJCO | 572.11▼ | -7.53 (-1.30%) | 585.895 | 570.74 | 27,623 |
| DJD | 64.19▲ | +0.067 (+0.10%) | 64.26 | 63.81 | 27,602 |
| DJIA | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.22 | 55,056 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DKS | 217.32▲ | +2.11 (+0.98%) | 218.91 | 213.52 | 876,508 |
| DLN | 97.545▲ | +0.335 (+0.34%) | 97.675 | 97.203 | 162,089 |
| DLO | 14.57▲ | +0.08 (+0.55%) | 14.655 | 14.17 | 1,801,514 |
| DLR | 179.33▲ | +3.03 (+1.72%) | 180.09 | 177.23 | 2,356,548 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DLTH | 4.18▲ | +0.03 (+0.72%) | 4.31 | 4.01 | 98,952 |
| DLTR | 120.92▼ | -2.69 (-2.18%) | 124.39 | 120.77 | 1,365,230 |
| DLX | 24.17▲ | +0.29 (+1.21%) | 24.225 | 23.5601 | 243,155 |
| DMAA | 10.655▼ | -0.005 (-0.05%) | 10.658 | 10.64 | 33,963 |
| DMAC | 7.71▼ | -0.25 (-3.14%) | 8.03 | 7.65 | 187,299 |
| DMB | 11.00▲ | +0.07 (+0.64%) | 11.01 | 10.95 | 81,174 |
| DMXF | 84.1061▲ | +0.809 (+0.97%) | 84.28 | 83.76 | 18,769 |
| DNA | 9.73▲ | +0.66 (+7.28%) | 9.77 | 9.10 | 930,008 |
| DNL | 45.8088▲ | +0.3288 (+0.72%) | 46.01 | 45.73 | 11,215 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNP | 10.91▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 700,527 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DOC | 21.57▼ | -0.20 (-0.92%) | 21.90 | 21.565 | 5,397,390 |
| DOCN | 140.84▲ | +0.37 (+0.26%) | 148.395 | 139.81 | 3,144,675 |
| DOL | 74.17▲ | +0.242 (+0.33%) | 74.30 | 74.14 | 24,219 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.52 | 55.9875 | 113,052 |
| DORM | 136.48▲ | +1.23 (+0.91%) | 138.43 | 133.2601 | 184,641 |
| DOV | 211.57▲ | +0.10 (+0.05%) | 214.60 | 210.29 | 789,357 |
| DPG | 14.65▼ | -0.05 (-0.34%) | 14.72 | 14.65 | 55,769 |
| DPST | 139.05▲ | +6.93 (+5.25%) | 141.00 | 133.60 | 265,076 |
| DRAI | 33.7549▲ | +0.2074 (+0.62%) | 33.7549 | 33.655 | 676 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DRH | 11.85▲ | +0.20 (+1.72%) | 11.90 | 11.65 | 1,196,467 |
| DRI | 201.92▲ | +0.82 (+0.41%) | 205.16 | 200.005 | 1,394,803 |
| DRIV | 36.58▲ | +0.61 (+1.70%) | 36.87 | 36.26 | 98,142 |
| DRLL | 34.64▼ | -0.57 (-1.62%) | 35.10 | 34.64 | 10,460 |
| DRN | 10.62▲ | +0.03 (+0.28%) | 10.805 | 10.54 | 582,803 |
| DRS | 44.67▼ | -0.04 (-0.09%) | 44.955 | 44.28 | 618,951 |
| DRTS | 12.98▲ | +0.20 (+1.56%) | 13.27 | 12.88 | 403,145 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DRUP | 64.697▲ | +0.5503 (+0.86%) | 64.697 | 64.697 | 500 |
| DRVN | 15.29▲ | +0.47 (+3.17%) | 15.37 | 14.721 | 716,131 |
| DSAC | 10.125▼ | -0.025 (-0.25%) | 10.15 | 10.10 | 183,583 |
| DSGN | 15.42▲ | +0.14 (+0.92%) | 15.74 | 14.93 | 642,480 |
| DSI | 141.93▲ | +0.93 (+0.66%) | 141.9726 | 140.9889 | 54,156 |
| DSM | 6.07▲ | +0.03 (+0.50%) | 6.081 | 6.05 | 83,137 |
| DSMC | 40.7385▲ | +0.1425 (+0.35%) | 40.7385 | 40.48 | 6,144 |
| DSP | 13.29▲ | +0.56 (+4.40%) | 13.4048 | 12.36 | 158,390 |
| DSPY | 65.7793▲ | +0.4836 (+0.74%) | 65.845 | 65.70 | 5,315 |
| DSTL | 61.76▲ | +0.24 (+0.39%) | 61.79 | 61.13 | 33,833 |
| DSTX | 33.42▲ | +0.0721 (+0.22%) | 35.83 | 33.2606 | 28,412 |
| DT | 45.23▲ | +1.39 (+3.17%) | 45.53 | 42.3385 | 4,522,819 |
| DTAN | 31.9325▲ | +0.115 (+0.36%) | 31.94 | 31.85 | 699 |
| DTCR | 29.11▲ | +0.52 (+1.82%) | 29.33 | 28.965 | 1,571,149 |
| DTD | 94.12▲ | +0.35 (+0.37%) | 94.294 | 93.91 | 10,096 |
| DTE | 149.27▼ | -2.12 (-1.40%) | 151.67 | 148.535 | 1,130,382 |
| DTEC | 48.8846▲ | +0.6196 (+1.28%) | 48.8999 | 47.83 | 7,972 |
| DTF | 11.5004▼ | -0.0196 (-0.17%) | 11.51 | 11.5004 | 3,082 |
| DTH | 54.69▲ | +0.0784 (+0.14%) | 54.81 | 54.64 | 29,405 |
| DTIL | 9.16▼ | -0.12 (-1.29%) | 9.58 | 8.895 | 734,447 |
| DTM | 147.34▲ | +1.38 (+0.95%) | 148.17 | 146.50 | 510,369 |
| DTRE | 42.2164▲ | +0.2244 (+0.53%) | 42.2164 | 42.10 | 128 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.70▲ | +0.33 (+0.80%) | 41.745 | 41.495 | 567,644 |
| DUK | 125.26▼ | -1.53 (-1.21%) | 127.20 | 124.78 | 3,769,431 |
| DUKQ | 31.5311▲ | +0.3283 (+1.05%) | 31.59 | 31.3999 | 1,120 |
| DUKX | 28.2576▲ | +0.1648 (+0.59%) | 28.28 | 28.2576 | 575 |
| DUOT | 9.76▲ | +0.24 (+2.52%) | 9.9823 | 9.3138 | 749,842 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.815 | 198,416 |
| DUSL | 97.1307▲ | +0.9707 (+1.01%) | 99.28 | 96.9301 | 6,510 |
| DUST | 62.29▼ | -4.04 (-6.09%) | 64.70 | 61.84 | 618,478 |
| DV | 11.73▲ | +0.53 (+4.73%) | 11.75 | 10.92 | 1,680,963 |
| DVA | 229.48▼ | -1.24 (-0.54%) | 232.66 | 224.35 | 601,159 |
| DVAL | 15.8173▲ | +0.1204 (+0.77%) | 15.8301 | 15.80 | 3,675 |
| DVIN | 30.5668▲ | +0.0824 (+0.27%) | 30.5668 | 30.5668 | 6 |