Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 19.41▲ | +0.09 (+0.47%) | 19.47 | 19.15 | 240,600 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDVV | 62.36 | +0.00 (+0.00%) | 62.605 | 61.9451 | 562,239 |
| FEAC | 32.241▼ | -0.115 (-0.36%) | 32.241 | 32.10 | 1,500 |
| FEBT | 42.0317▼ | -0.1145 (-0.27%) | 42.25 | 41.87 | 3,549 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FEDM | 65.29▲ | +0.178 (+0.27%) | 65.29 | 65.29 | 100 |
| FEGE | 52.92▲ | +0.43 (+0.82%) | 52.92 | 52.425 | 385,884 |
| FEIM | 63.77▼ | -3.48 (-5.17%) | 66.95 | 62.26 | 149,700 |
| FELC | 42.62▼ | -0.13 (-0.30%) | 42.95 | 42.25 | 2,248,984 |
| FELV | 43.75▲ | +0.16 (+0.37%) | 43.85 | 43.44 | 295,140 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FENI | 39.82▲ | +0.09 (+0.23%) | 39.82 | 39.615 | 1,741,555 |
| FENY | 35.54▲ | +0.32 (+0.91%) | 35.55 | 35.12 | 757,137 |
| FEOE | 55.83▲ | +0.29 (+0.52%) | 55.93 | 55.31 | 496,749 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FESM | 45.25▼ | -0.17 (-0.37%) | 45.56 | 44.77 | 739,464 |
| FET | 76.87▲ | +0.05 (+0.07%) | 77.47 | 75.0373 | 122,635 |
| FEUS | 82.18▼ | -0.171 (-0.21%) | 82.29 | 81.71 | 6,000 |
| FEX | 137.4106▼ | -0.0248 (-0.02%) | 137.44 | 136.41 | 20,034 |
| FFBC | 32.65▲ | +0.09 (+0.28%) | 32.81 | 32.38 | 495,100 |
| FFLS | 23.00▼ | -0.0914 (-0.40%) | 23.02 | 22.91 | 2,514 |
| FFUT | 62.454▲ | +0.199 (+0.32%) | 62.51 | 62.20 | 10,100 |
| FGBI | 12.35▼ | -0.57 (-4.41%) | 13.01 | 12.27 | 27,596 |
| FGD | 33.85▲ | +0.10 (+0.30%) | 33.93 | 33.72 | 215,800 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FGSM | 34.2458▲ | +0.0136 (+0.04%) | 34.2458 | 34.07 | 1,058 |
| FHI | 63.76▲ | +0.24 (+0.38%) | 64.35 | 63.02 | 699,600 |
| FHLC | 90.00▲ | +0.40 (+0.45%) | 90.17 | 89.25 | 145,801 |
| FIBK | 37.93▲ | +0.26 (+0.69%) | 37.95 | 37.35 | 679,100 |
| FICS | 42.146▲ | +0.087 (+0.21%) | 42.19 | 42.08 | 18,800 |
| FID | 22.36 | +0.00 (+0.00%) | 22.38 | 22.33 | 8,100 |
| FIDI | 28.97▲ | +0.18 (+0.63%) | 28.97 | 28.84 | 78,058 |
| FIGS | 22.05▼ | -0.63 (-2.78%) | 22.92 | 21.81 | 3,352,167 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 797 |
| FINT | 35.5515▲ | +0.0141 (+0.04%) | 35.5515 | 35.38 | 2,044 |
| FINW | 14.57▲ | +0.08 (+0.55%) | 14.60 | 14.3601 | 24,512 |
| FISI | 40.18▲ | +0.14 (+0.35%) | 40.26 | 39.74 | 107,500 |
| FISV | 63.78▲ | +2.28 (+3.71%) | 64.01 | 61.48 | 6,924,500 |
| FITB | 54.50▲ | +0.60 (+1.11%) | 54.59 | 53.52 | 3,893,900 |
| FITE | 104.602▼ | -1.394 (-1.32%) | 106.50 | 103.38 | 6,800 |
| FIVA | 38.49▲ | +0.05 (+0.13%) | 38.5499 | 38.38 | 40,631 |
| FIVE | 246.68▼ | -0.48 (-0.19%) | 248.5799 | 244.95 | 500,010 |
| FIVN | 27.32▼ | -0.87 (-3.09%) | 28.49 | 26.5516 | 1,301,864 |
| FIW | 117.19▲ | +0.72 (+0.62%) | 117.61 | 116.61 | 30,900 |
| FIZZ | 37.23▲ | +0.97 (+2.68%) | 37.43 | 36.27 | 251,600 |
| FKU | 55.47▲ | +0.05 (+0.09%) | 55.59 | 55.45 | 500 |
| FLAO | 28.62▼ | -0.0701 (-0.24%) | 28.65 | 28.53 | 10,519 |
| FLCA | 53.79▼ | -0.06 (-0.11%) | 53.99 | 53.70 | 27,748 |
| FLCC | 36.1298▼ | -0.1252 (-0.35%) | 36.17 | 35.8815 | 13,080 |
| FLCE | 31.737▼ | -0.063 (-0.20%) | 31.74 | 31.63 | 2,279 |
| FLCV | 38.73▲ | +0.09 (+0.23%) | 38.87 | 38.4787 | 192,168 |
| FLEE | 38.81▲ | +0.06 (+0.15%) | 38.81 | 38.73 | 13,800 |
| FLEU | 34.91▲ | +0.153 (+0.44%) | 34.97 | 34.74 | 5,600 |
| FLGB | 37.00▲ | +0.13 (+0.35%) | 37.06 | 36.88 | 38,347 |
| FLGR | 33.395▲ | +0.095 (+0.29%) | 33.43 | 33.31 | 3,700 |
| FLGT | 24.66▼ | -0.19 (-0.76%) | 25.005 | 24.345 | 262,097 |
| FLIN | 36.74▼ | -0.05 (-0.14%) | 36.745 | 36.50 | 291,194 |
| FLJH | 44.61▲ | +0.0601 (+0.13%) | 44.67 | 44.3001 | 21,970 |
| FLJJ | 34.153▼ | -0.087 (-0.25%) | 34.153 | 34.153 | 100 |
| FLMX | 37.65▼ | -0.24 (-0.63%) | 38.02 | 37.65 | 12,600 |
| FLOW | 45.8633▲ | +0.3345 (+0.73%) | 45.8633 | 45.68 | 4,968 |
| FLRG | 41.295▼ | -0.105 (-0.25%) | 41.30 | 40.99 | 9,300 |
| FLS | 83.10▼ | -0.56 (-0.67%) | 84.37 | 81.98 | 1,047,700 |
| FLSP | 29.29▲ | +0.01 (+0.03%) | 29.40 | 29.24 | 213,655 |
| FLSW | 44.50▼ | -0.18 (-0.40%) | 44.645 | 44.50 | 4,100 |
| FLTW | 93.22▲ | +0.22 (+0.24%) | 94.225 | 91.41 | 481,930 |
| FLV | 88.32▼ | -1.41 (-1.57%) | 89.8354 | 88.32 | 44,804 |
| FLXS | 74.83▼ | -0.30 (-0.40%) | 78.095 | 74.37 | 47,600 |
| FLYW | 22.26▲ | +0.79 (+3.68%) | 22.57 | 21.29 | 2,403,247 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 79 |
| FMAO | 36.81▼ | -0.07 (-0.19%) | 36.98 | 36.47 | 24,587 |
| FMBH | 51.32▲ | +0.13 (+0.25%) | 51.445 | 50.78 | 115,693 |
| FMCE | 29.152▼ | -0.068 (-0.23%) | 29.152 | 29.152 | 100 |
| FMCX | 36.514▼ | -0.052 (-0.14%) | 36.514 | 36.514 | 100 |
| FMDE | 41.91▲ | +0.01 (+0.02%) | 42.10 | 41.49 | 914,020 |
| FMF | 51.23 | +0.00 (+0.00%) | 51.25 | 50.9851 | 13,067 |
| FMNB | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.37 | 201,600 |
| FMX | 131.91▲ | +1.19 (+0.91%) | 133.35 | 131.03 | 608,300 |
| FNB | 18.18▲ | +0.08 (+0.44%) | 18.21 | 17.92 | 3,541,800 |
| FNCL | 82.51▲ | +0.60 (+0.73%) | 82.53 | 81.94 | 112,198 |
| FNDA | 36.21▲ | +0.04 (+0.11%) | 36.31 | 35.875 | 995,082 |
| FNDB | 32.02▲ | +0.06 (+0.19%) | 32.11 | 31.795 | 149,146 |
| FNDF | 53.86▲ | +0.11 (+0.20%) | 53.89 | 53.635 | 1,221,076 |
| FNDX | 32.98▲ | +0.07 (+0.21%) | 33.07 | 32.74 | 3,218,980 |
| FNK | 64.56▲ | +0.28 (+0.44%) | 64.56 | 64.10 | 4,200 |
| FNKO | 6.91▲ | +0.01 (+0.14%) | 7.02 | 6.6722 | 399,955 |
| FNLC | 37.03▲ | +0.25 (+0.68%) | 37.21 | 36.65 | 28,535 |
| FNV | 247.01▼ | -0.71 (-0.29%) | 253.85 | 246.46 | 546,800 |
| FNWD | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.50 | 9,439 |
| FNX | 141.4435▲ | +0.131 (+0.09%) | 141.87 | 140.495 | 8,697 |
| FORR | 9.13▼ | -0.02 (-0.22%) | 9.26 | 8.97 | 83,400 |
| FOSL | 8.43▼ | -0.31 (-3.55%) | 8.7181 | 8.36 | 1,127,823 |
| FOX | 61.11▲ | +2.40 (+4.09%) | 61.13 | 59.18 | 536,988 |
| FOXA | 68.42▲ | +2.71 (+4.12%) | 68.51 | 66.3257 | 6,602,234 |
| FPWR | 37.5394▲ | +0.1794 (+0.48%) | 37.64 | 37.46 | 1,907 |
| FQAL | 83.3385▼ | -0.1415 (-0.17%) | 83.72 | 82.92 | 185,371 |
| FRAF | 69.69▼ | -0.09 (-0.13%) | 69.86 | 68.45 | 35,500 |
| FRBA | 19.75▼ | -0.02 (-0.10%) | 19.77 | 19.42 | 67,800 |