Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBO | 20.70▼ | -0.29 (-1.38%) | 20.94 | 20.41 | 347,094 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.95 | 15.90 | 1,458,351 |
| DBX | 35.93▲ | +2.30 (+6.84%) | 35.97 | 33.635 | 5,226,452 |
| DC | 6.17▼ | -0.10 (-1.59%) | 6.27 | 6.04 | 993,524 |
| DCBO | 23.42▲ | +1.31 (+5.92%) | 23.435 | 22.12 | 62,359 |
| DCI | 95.71▼ | -0.56 (-0.58%) | 96.63 | 95.26 | 349,051 |
| DCMT | 34.0387▼ | -0.3777 (-1.10%) | 34.26 | 34.02 | 5,077 |
| DCO | 199.03▼ | -2.36 (-1.17%) | 202.36 | 198.395 | 134,100 |
| DCOM | 41.20▲ | +0.29 (+0.71%) | 41.53 | 41.04 | 201,060 |
| DCOR | 85.71▲ | +0.49 (+0.57%) | 85.85 | 85.44 | 122,179 |
| DCTH | 17.36▲ | +0.25 (+1.46%) | 17.40 | 16.865 | 806,471 |
| DD | 144.10▼ | -0.27 (-0.19%) | 144.84 | 143.025 | 908,116 |
| DDD | 3.62▼ | -0.01 (-0.28%) | 3.6924 | 3.55 | 1,269,114 |
| DDI | 12.48▲ | +0.23 (+1.88%) | 12.55 | 12.21 | 145,451 |
| DDIV | 47.5189▲ | +0.1406 (+0.30%) | 47.65 | 47.5189 | 3,254 |
| DDM | 68.87▲ | +0.15 (+0.22%) | 69.445 | 68.40 | 189,250 |
| DDOG | 252.24▲ | +11.33 (+4.70%) | 253.54 | 240.82 | 3,429,267 |
| DDS | 613.81▼ | -22.21 (-3.49%) | 614.73 | 567.70 | 156,758 |
| DE | 612.38▼ | -7.39 (-1.19%) | 622.0146 | 611.11 | 517,255 |
| DEA | 24.86▲ | +0.26 (+1.06%) | 24.98 | 24.675 | 352,606 |
| DECO | 72.4737▼ | -1.4768 (-2.00%) | 72.98 | 72.4737 | 266 |
| DEEF | 40.4567▼ | -0.0209 (-0.05%) | 40.4567 | 40.41 | 403 |
| DEEP | 43.7363▲ | +0.485 (+1.12%) | 43.7363 | 43.50 | 2,733 |
| DEHP | 41.1726▲ | +0.3626 (+0.89%) | 41.38 | 40.885 | 40,692 |
| DEI | 11.89▲ | +0.23 (+1.97%) | 11.95 | 11.695 | 1,112,961 |
| DELL | 494.51▲ | +10.01 (+2.07%) | 514.00 | 487.1201 | 7,940,981 |
| DEM | 54.77▲ | +0.10 (+0.18%) | 54.9299 | 54.71 | 127,188 |
| DEMZ | 48.599▲ | +0.1574 (+0.32%) | 48.63 | 48.55 | 1,290 |
| DEO | 95.01▲ | +1.05 (+1.12%) | 95.34 | 94.06 | 1,080,649 |
| DES | 41.48▲ | +0.21 (+0.51%) | 41.6261 | 41.43 | 565,701 |
| DESK | 41.7507▲ | +0.6007 (+1.46%) | 42.05 | 41.10 | 4,973 |
| DEUS | 68.2235▲ | +0.3767 (+0.56%) | 68.2235 | 67.93 | 2,540 |
| DEW | 72.6019▲ | +0.4165 (+0.58%) | 72.615 | 72.35 | 2,640 |
| DEXC | 78.69▲ | +0.48 (+0.61%) | 79.12 | 78.69 | 7,514 |
| DFAC | 46.22▲ | +0.26 (+0.57%) | 46.31 | 46.0487 | 1,439,224 |
| DFAE | 39.42▲ | +0.10 (+0.25%) | 39.575 | 39.072 | 739,519 |
| DFAI | 43.39▲ | +0.08 (+0.18%) | 43.445 | 43.3001 | 1,503,046 |
| DFAR | 26.52▲ | +0.30 (+1.14%) | 26.615 | 26.33 | 2,978,269 |
| DFAS | 84.17▲ | +0.36 (+0.43%) | 84.31 | 83.81 | 420,895 |
| DFAT | 72.39▲ | +0.25 (+0.35%) | 72.72 | 72.2046 | 188,836 |
| DFAU | 53.85▲ | +0.32 (+0.60%) | 53.949 | 53.69 | 432,960 |
| DFAW | 86.10▲ | +0.37 (+0.43%) | 86.235 | 85.83 | 65,775 |
| DFAX | 38.12▲ | +0.05 (+0.13%) | 38.2399 | 37.94 | 440,217 |
| DFE | 77.0197▲ | +0.4997 (+0.65%) | 77.045 | 76.995 | 1,287 |
| DFEM | 39.89▲ | +0.07 (+0.18%) | 40.04 | 39.71 | 948,202 |
| DFEN | 84.77▼ | -1.84 (-2.12%) | 87.02 | 83.15 | 104,403 |
| DFEV | 41.93▲ | +0.05 (+0.12%) | 42.08 | 41.76 | 234,892 |
| DFGR | 29.54▲ | +0.22 (+0.75%) | 29.629 | 29.40 | 452,358 |
| DFIN | 49.62▲ | +1.97 (+4.13%) | 49.83 | 47.3001 | 167,556 |
| DFIV | 58.02▲ | +0.11 (+0.19%) | 58.05 | 57.885 | 1,063,235 |
| DFJ | 113.829▲ | +0.656 (+0.58%) | 114.17 | 113.6034 | 10,388 |
| DFLV | 42.05▲ | +0.12 (+0.29%) | 42.11 | 41.925 | 813,868 |
| DFSE | 48.80▲ | +0.43 (+0.89%) | 48.9899 | 48.645 | 14,278 |
| DFSI | 47.49▲ | +0.10 (+0.21%) | 47.58 | 47.3101 | 48,051 |
| DFSU | 48.99▲ | +0.2555 (+0.52%) | 49.12 | 48.8214 | 133,831 |
| DFSV | 40.70▲ | +0.21 (+0.52%) | 40.765 | 40.5324 | 591,449 |
| DFUS | 85.08▲ | +0.52 (+0.61%) | 85.27 | 84.7699 | 446,227 |
| DFUV | 57.56▲ | +0.16 (+0.28%) | 57.67 | 57.43 | 251,070 |
| DFVE | 37.68▲ | +0.3077 (+0.82%) | 37.68 | 37.44 | 8,344 |
| DFVX | 86.2912▲ | +0.3595 (+0.42%) | 86.335 | 86.15 | 10,917 |
| DGICA | 18.75▲ | +0.10 (+0.54%) | 19.01 | 18.57 | 94,690 |
| DGICB | 24.49▲ | +0.99 (+4.21%) | 24.49 | 23.00 | 5,412 |
| DGII | 85.14▼ | -0.10 (-0.12%) | 85.69 | 84.15 | 228,867 |
| DGIN | 37.3803▲ | +0.2103 (+0.57%) | 37.42 | 37.38 | 2,225 |
| DGLO | 24.765▼ | -0.06 (-0.24%) | 24.765 | 24.765 | 18 |
| DGRE | 40.4428▲ | +0.1878 (+0.47%) | 40.75 | 40.35 | 4,487 |
| DGRO | 80.00▲ | +0.16 (+0.20%) | 80.285 | 79.765 | 1,316,869 |
| DGRS | 61.3861▲ | +0.1809 (+0.30%) | 61.59 | 61.2451 | 31,295 |
| DGRW | 100.32▲ | +0.30 (+0.30%) | 100.59 | 100.03 | 485,488 |
| DGS | 63.8591▼ | -0.2759 (-0.43%) | 64.0685 | 63.595 | 31,751 |
| DGT | 192.5813▲ | +0.7553 (+0.39%) | 192.5813 | 191.88 | 5,428 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| DGXX | 4.13▼ | -0.06 (-1.43%) | 4.34 | 4.12 | 5,104,367 |
| DHC | 8.37▲ | +0.04 (+0.48%) | 8.555 | 8.33 | 1,400,818 |
| DHI | 149.88▲ | +4.06 (+2.78%) | 150.07 | 147.17 | 1,455,559 |
| DHR | 203.89▼ | -1.90 (-0.92%) | 207.4899 | 202.17 | 1,459,008 |
| DHS | 118.79▲ | +1.077 (+0.91%) | 118.79 | 118.13 | 20,885 |
| DHSB | 27.608▲ | +0.0718 (+0.26%) | 27.608 | 27.56 | 1,670 |
| DHT | 19.20▲ | +0.48 (+2.56%) | 19.42 | 18.81 | 2,628,928 |
| DHX | 4.01▲ | +0.19 (+4.97%) | 4.0531 | 3.84 | 157,097 |
| DIA | 537.91▲ | +0.76 (+0.14%) | 539.967 | 535.69 | 1,915,323 |
| DIEM | 42.2666▲ | +0.2124 (+0.51%) | 42.37 | 42.06 | 23,038 |
| DIG | 64.00▲ | +0.09 (+0.14%) | 64.10 | 62.27 | 22,722 |
| DIM | 89.0639▲ | +0.2106 (+0.24%) | 89.19 | 89.05 | 1,661 |
| DIN | 34.75▼ | -1.72 (-4.72%) | 37.23 | 34.50 | 220,588 |
| DINO | 91.87▲ | +3.94 (+4.48%) | 92.11 | 87.21 | 2,376,152 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DIS | 104.80▲ | +1.58 (+1.53%) | 104.94 | 103.46 | 5,808,468 |
| DIV | 19.59▲ | +0.08 (+0.41%) | 19.655 | 19.50 | 162,103 |
| DIVD | 44.9932▲ | +0.2838 (+0.63%) | 44.9932 | 44.91 | 1,612 |
| DIVG | 38.7269▲ | +0.4263 (+1.11%) | 38.7269 | 38.565 | 1,843 |
| DIVI | 44.70▼ | -0.01 (-0.02%) | 44.8637 | 44.6601 | 151,404 |
| DIVL | 25.6345▲ | +0.024 (+0.09%) | 25.6345 | 25.59 | 654 |
| DIVO | 48.44▲ | +0.22 (+0.46%) | 48.455 | 48.2187 | 647,974 |
| DIVP | 27.7605▲ | +0.1223 (+0.44%) | 27.80 | 27.50 | 1,369 |
| DIVS | 35.0024▲ | +0.0497 (+0.14%) | 35.0024 | 34.8426 | 4,239 |
| DIVY | 31.17▲ | +0.27 (+0.87%) | 31.17 | 30.56 | 1,998 |
| DIVZ | 38.46▲ | +0.2044 (+0.53%) | 38.47 | 38.39 | 28,679 |
| DJCO | 601.22▲ | +44.21 (+7.94%) | 601.22 | 534.89 | 98,679 |
| DJD | 65.8417▼ | -0.1604 (-0.24%) | 65.97 | 65.60 | 59,941 |