Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DIPS | 39.1166▼ | -0.1748 (-0.44%) | 39.835 | 38.9547 | 2,756 |
| DIV | 20.11▲ | +0.23 (+1.16%) | 20.205 | 19.99 | 366,413 |
| DIVD | 44.7929▲ | +0.5955 (+1.35%) | 44.87 | 44.75 | 2,275 |
| DIVG | 38.2773▲ | +0.5177 (+1.37%) | 38.35 | 38.2599 | 1,749 |
| DIVI | 42.81▼ | -0.08 (-0.19%) | 42.97 | 42.53 | 120,303 |
| DIVL | 25.579▲ | +0.2143 (+0.84%) | 25.62 | 25.579 | 1,517 |
| DIVO | 47.16▲ | +0.40 (+0.86%) | 47.16 | 46.93 | 750,884 |
| DIVP | 27.9877▲ | +0.2734 (+0.99%) | 28.12 | 27.95 | 4,970 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DIVY | 30.91▲ | +0.52 (+1.71%) | 30.91 | 30.51 | 1,817 |
| DIVZ | 39.4118▲ | +0.3518 (+0.90%) | 39.67 | 39.38 | 21,639 |
| DJCO | 591.65▲ | +10.49 (+1.81%) | 605.81 | 570.385 | 76,173 |
| DJD | 65.53▲ | +1.07 (+1.66%) | 65.735 | 65.21 | 90,240 |
| DJIA | 22.52▲ | +0.14 (+0.63%) | 22.55 | 22.40 | 75,952 |
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DKNX | 18.1641▲ | +0.764 (+4.39%) | 18.1641 | 17.725 | 2,102 |
| DLN | 99.00▲ | +0.53 (+0.54%) | 99.35 | 98.86 | 100,115 |
| DLO | 14.88▼ | -0.08 (-0.53%) | 15.105 | 14.70 | 1,455,767 |
| DLR | 193.18▼ | -2.58 (-1.32%) | 196.65 | 190.691 | 2,022,189 |
| DLS | 85.1139▼ | -0.071 (-0.08%) | 85.2399 | 84.64 | 6,700 |
| DLTH | 4.30▲ | +0.03 (+0.70%) | 4.39 | 4.26 | 38,769 |
| DLTR | 126.76▲ | +1.22 (+0.97%) | 128.89 | 126.37 | 2,089,514 |
| DLX | 27.23▲ | +0.49 (+1.83%) | 27.87 | 27.12 | 254,526 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMXF | 82.705▼ | -0.395 (-0.48%) | 82.96 | 82.15 | 38,565 |
| DNL | 44.11▼ | -0.05 (-0.11%) | 44.305 | 43.86 | 9,240 |
| DNLI | 24.05▲ | +0.48 (+2.04%) | 24.055 | 23.15 | 2,032,871 |
| DNOW | 13.84▼ | -0.35 (-2.47%) | 14.315 | 13.815 | 1,740,906 |
| DNP | 10.98▼ | -0.02 (-0.18%) | 11.05 | 10.98 | 333,256 |
| DNTH | 101.61▼ | -2.88 (-2.76%) | 105.855 | 100.00 | 841,022 |
| DOC | 22.82▲ | +0.30 (+1.33%) | 22.949 | 22.575 | 5,552,265 |
| DOCN | 112.51▼ | -7.69 (-6.40%) | 117.00 | 107.0201 | 3,345,532 |
| DOCU | 55.97▲ | +3.06 (+5.78%) | 56.20 | 53.59 | 3,664,461 |
| DOL | 74.0331▼ | -0.1389 (-0.19%) | 74.2688 | 73.575 | 6,810 |
| DON | 58.26▲ | +0.46 (+0.80%) | 58.3275 | 57.88 | 67,081 |
| DOO | 62.49▲ | +0.76 (+1.23%) | 63.165 | 62.01 | 160,102 |
| DORM | 143.17▲ | +6.73 (+4.93%) | 143.57 | 138.30 | 161,276 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DPST | 150.13▲ | +6.99 (+4.88%) | 150.57 | 144.145 | 253,540 |
| DRAI | 33.1322▼ | -0.0684 (-0.21%) | 33.1322 | 33.13 | 374 |
| DRDB | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 140,260 |
| DRH | 13.07▲ | +0.16 (+1.24%) | 13.075 | 12.68 | 1,646,259 |
| DRI | 206.98▲ | +2.88 (+1.41%) | 211.055 | 206.225 | 1,658,419 |
| DRIP | 45.41▲ | +1.41 (+3.20%) | 45.95 | 43.24 | 359,897 |
| DRLL | 36.987▼ | -0.503 (-1.34%) | 37.68 | 36.83 | 10,644 |
| DRN | 11.85▲ | +0.14 (+1.20%) | 12.2007 | 11.85 | 523,763 |
| DRS | 49.21▲ | +0.76 (+1.57%) | 49.37 | 48.00 | 824,766 |
| DRTS | 11.55▼ | -0.66 (-5.41%) | 12.24 | 11.27 | 908,128 |
| DRUP | 63.361▲ | +0.8695 (+1.39%) | 63.361 | 62.65 | 400 |
| DRVN | 14.97▲ | +0.60 (+4.18%) | 15.065 | 14.445 | 592,851 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 82,571 |
| DSGN | 11.87▼ | -0.01 (-0.08%) | 12.14 | 11.46 | 455,814 |
| DSGR | 34.63▲ | +0.11 (+0.32%) | 34.63 | 34.50 | 309,872 |
| DSI | 138.09▲ | +0.51 (+0.37%) | 138.65 | 136.95 | 76,348 |
| DSMC | 43.2808▲ | +0.8637 (+2.04%) | 43.2808 | 42.81 | 2,616 |
| DSP | 11.36▲ | +0.065 (+0.58%) | 11.54 | 11.085 | 209,625 |
| DSPY | 65.1229▲ | +0.1888 (+0.29%) | 65.23 | 64.92 | 8,612 |
| DSTL | 66.39▲ | +2.00 (+3.11%) | 66.57 | 65.03 | 72,551 |
| DSTX | 34.6495▲ | +0.4995 (+1.46%) | 34.67 | 34.42 | 11,297 |
| DT | 43.90▲ | +0.18 (+0.41%) | 44.77 | 43.395 | 1,956,824 |
| DTAN | 32.7363▲ | +0.4647 (+1.44%) | 32.7363 | 32.61 | 204 |
| DTCR | 27.21▼ | -0.48 (-1.73%) | 27.55 | 27.07 | 801,638 |
| DTD | 95.89▲ | +0.63 (+0.66%) | 96.0991 | 95.60 | 13,227 |
| DTE | 146.08▼ | -1.15 (-0.78%) | 150.5599 | 146.08 | 1,176,141 |
| DTEC | 49.5641▲ | +0.9035 (+1.86%) | 49.62 | 49.08 | 1,608 |
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.47 | 11.4691 | 4,335 |
| DTH | 56.55▲ | +0.05 (+0.09%) | 56.7599 | 56.45 | 22,329 |
| DTIL | 7.17▼ | -0.08 (-1.10%) | 7.34 | 7.00 | 179,355 |
| DTM | 138.10▼ | -2.30 (-1.64%) | 141.45 | 137.69 | 736,656 |
| DTRE | 43.47▲ | +0.22 (+0.51%) | 43.47 | 43.47 | 100 |
| DUHP | 41.53▲ | +0.14 (+0.34%) | 41.64 | 41.38 | 700,963 |
| DUK | 129.24▲ | +0.41 (+0.32%) | 132.645 | 129.215 | 3,593,885 |
| DUKQ | 30.91▼ | -0.0123 (-0.04%) | 30.9799 | 30.7901 | 9,138 |
| DUKX | 27.7288▼ | -0.1439 (-0.52%) | 27.7288 | 27.6899 | 489 |
| DUSL | 98.86▼ | -1.19 (-1.19%) | 99.61 | 97.81 | 7,597 |
| DUST | 63.68▲ | +2.27 (+3.70%) | 65.2399 | 62.4036 | 321,149 |
| DV | 11.25▲ | +0.30 (+2.74%) | 11.455 | 11.065 | 1,870,318 |
| DVA | 239.46▲ | +3.15 (+1.33%) | 241.73 | 237.36 | 542,096 |
| DVAL | 16.4317▲ | +0.1806 (+1.11%) | 16.47 | 16.42 | 640 |
| DVIN | 30.9285▼ | -0.1882 (-0.60%) | 30.9285 | 30.9285 | 43 |
| DVLU | 41.4956▲ | +0.2945 (+0.71%) | 41.515 | 41.01 | 4,022 |
| DVN | 42.66▼ | -0.50 (-1.16%) | 43.665 | 42.4105 | 12,469,386 |
| DVND | 39.1448▲ | +0.4236 (+1.09%) | 39.15 | 38.86 | 907 |
| DVOL | 38.1422▲ | +0.149 (+0.39%) | 38.159 | 37.98 | 11,304 |
| DVQQ | 29.7344▼ | -0.2516 (-0.84%) | 29.85 | 29.61 | 1,779 |
| DVRE | 25.9534▲ | +0.1887 (+0.73%) | 25.9534 | 25.9534 | 105 |
| DVSP | 28.3659▲ | +0.1315 (+0.47%) | 28.44 | 28.3659 | 312 |
| DVUT | 27.511▼ | -0.1078 (-0.39%) | 27.511 | 27.511 | 6 |
| DVXB | 28.8467▲ | +0.8236 (+2.94%) | 28.8467 | 28.8467 | 103 |
| DVXE | 38.294▼ | -0.833 (-2.13%) | 39.2901 | 38.25 | 790 |
| DVXF | 28.6511▲ | +0.6671 (+2.38%) | 28.6511 | 28.28 | 833 |
| DVXK | 34.7099▼ | -0.6403 (-1.81%) | 34.7099 | 34.7099 | 114 |
| DVXP | 26.4491▲ | +0.5477 (+2.11%) | 26.4491 | 26.4491 | 9 |
| DVXV | 33.5185▲ | +0.7332 (+2.24%) | 33.5185 | 33.5185 | 17 |
| DVY | 165.42▲ | +2.15 (+1.32%) | 166.7899 | 164.47 | 350,192 |
| DVYA | 51.0968▲ | +0.6602 (+1.31%) | 51.20 | 50.90 | 13,177 |
| DVYE | 33.77▼ | -0.03 (-0.09%) | 33.86 | 33.65 | 97,900 |
| DWAS | 111.5357▼ | -2.3181 (-2.04%) | 111.58 | 109.31 | 11,831 |
| DWAW | 49.689▼ | -0.3453 (-0.69%) | 49.689 | 49.34 | 911 |