Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRN | 11.10▼ | -0.06 (-0.54%) | 11.325 | 11.00 | 761,950 |
| DRS | 48.16▲ | +2.25 (+4.90%) | 48.82 | 45.91 | 930,241 |
| DRTS | 13.24▲ | +0.23 (+1.77%) | 13.51 | 12.80 | 456,446 |
| DSAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 197 |
| DSGN | 11.63▼ | -0.15 (-1.27%) | 11.86 | 11.51 | 402,993 |
| DSGR | 34.50▼ | -0.01 (-0.03%) | 34.52 | 34.47 | 344,969 |
| DSI | 137.85▼ | -2.66 (-1.89%) | 138.66 | 137.39 | 339,037 |
| DSMC | 41.2878▼ | -0.3875 (-0.93%) | 41.50 | 41.2401 | 1,565 |
| DSPY | 64.7425▼ | -0.5623 (-0.86%) | 64.93 | 64.71 | 4,026 |
| DSTL | 61.82▼ | -0.35 (-0.56%) | 62.05 | 61.695 | 62,294 |
| DSTX | 33.66▼ | -0.31 (-0.91%) | 33.86 | 33.55 | 151,907 |
| DSWL | 3.63▲ | +0.01 (+0.28%) | 3.69 | 3.3827 | 3,205 |
| DSX | 2.22▲ | +0.02 (+0.91%) | 2.255 | 2.17 | 403,706 |
| DTCR | 28.28▼ | -0.22 (-0.77%) | 28.685 | 28.1601 | 549,991 |
| DTD | 94.59▼ | -0.51 (-0.54%) | 94.70 | 94.3001 | 37,288 |
| DTE | 148.13▼ | -0.42 (-0.28%) | 149.165 | 146.92 | 803,443 |
| DTF | 11.475▼ | -0.015 (-0.13%) | 11.50 | 11.475 | 2,964 |
| DTH | 55.89▼ | -0.54 (-0.96%) | 55.98 | 55.6817 | 27,383 |
| DTIL | 7.33▲ | +0.01 (+0.14%) | 7.37 | 7.07 | 243,460 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DTRE | 42.42▼ | -0.54 (-1.26%) | 42.42 | 42.42 | 100 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.27▼ | -0.12 (-0.29%) | 41.36 | 41.04 | 750,734 |
| DUK | 129.26▲ | +1.31 (+1.02%) | 129.71 | 127.56 | 3,443,514 |
| DUKQ | 30.915▼ | -0.305 (-0.98%) | 31.05 | 30.8901 | 2,456 |
| DUKX | 27.7555▼ | -0.3203 (-1.14%) | 27.78 | 27.7555 | 599 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| DUST | 62.59▲ | +2.72 (+4.54%) | 64.22 | 61.94 | 462,151 |
| DVA | 234.27▲ | +2.19 (+0.94%) | 235.25 | 230.0291 | 480,280 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| DVIN | 30.8016▲ | +0.7105 (+2.36%) | 30.8016 | 30.8016 | 8 |
| DVLU | 40.5503▼ | -0.4439 (-1.08%) | 40.725 | 40.47 | 2,542 |
| DVN | 45.29▲ | +0.41 (+0.91%) | 46.205 | 45.125 | 11,949,130 |
| DVND | 38.1571▼ | -0.3029 (-0.79%) | 38.1571 | 38.09 | 346 |
| DVOL | 37.535▼ | -0.181 (-0.48%) | 37.67 | 37.51 | 4,363 |
| DVQQ | 30.4052▼ | -0.5256 (-1.70%) | 30.4052 | 30.4052 | 42 |
| DVRE | 25.0103▼ | -0.0598 (-0.24%) | 25.0103 | 25.0103 | 9 |
| DVSP | 28.2185▼ | -0.6272 (-2.17%) | 28.38 | 28.2185 | 2,812 |
| DVUT | 28.1421▲ | +0.2294 (+0.82%) | 28.1421 | 28.1421 | 7 |
| DVXB | 27.0129▼ | -0.4739 (-1.72%) | 27.0129 | 27.0129 | 10 |
| DVXE | 40.3328▲ | +0.1814 (+0.45%) | 40.3328 | 40.3328 | 62 |
| DVXF | 26.995▼ | -0.2473 (-0.91%) | 26.995 | 26.90 | 1,370 |
| DVXK | 36.2051▼ | -0.3528 (-0.97%) | 36.43 | 36.2051 | 970 |
| DVXP | 25.2138▼ | -0.3605 (-1.41%) | 25.2138 | 25.2138 | 8 |
| DVXV | 32.4097▲ | +0.3673 (+1.15%) | 32.4097 | 32.4097 | 7 |
| DVY | 160.88▼ | -1.18 (-0.73%) | 161.685 | 160.46 | 271,934 |
| DVYA | 49.5393▼ | -0.4481 (-0.90%) | 49.675 | 49.5393 | 1,659 |
| DVYE | 33.71▼ | -0.27 (-0.79%) | 33.8599 | 33.705 | 86,218 |
| DWAS | 116.243▼ | -1.3514 (-1.15%) | 116.965 | 115.74 | 12,166 |
| DWAW | 50.0784▼ | -0.3811 (-0.76%) | 50.0784 | 50.00 | 331 |
| DWM | 73.054▼ | -0.9048 (-1.22%) | 73.155 | 72.95 | 10,415 |
| DWMF | 33.6169▼ | -0.3553 (-1.05%) | 33.735 | 33.6169 | 907 |
| DWSN | 4.76▼ | -0.12 (-2.46%) | 5.0492 | 4.69 | 134,968 |
| DWUS | 58.9997▼ | -0.6493 (-1.09%) | 58.9997 | 58.845 | 177 |
| DWX | 46.82▼ | -0.50 (-1.06%) | 46.91 | 46.77 | 19,402 |
| DXCM | 70.48▼ | -0.95 (-1.33%) | 71.43 | 70.28 | 3,241,485 |
| DXIV | 70.5161▼ | -0.8339 (-1.17%) | 70.63 | 70.4811 | 14,194 |
| DXJ | 175.47▼ | -0.98 (-0.56%) | 176.63 | 174.40 | 432,569 |
| DXPE | 174.81▲ | +2.24 (+1.30%) | 175.59 | 171.62 | 89,561 |
| DXUV | 66.84▼ | -0.53 (-0.79%) | 67.145 | 66.5998 | 43,296 |
| DY | 440.39▲ | +6.24 (+1.44%) | 444.5652 | 427.26 | 275,987 |
| DYAI | 1.21▼ | -0.09 (-6.92%) | 1.3761 | 1.17 | 267,409 |
| DYLG | 27.783▼ | -0.251 (-0.90%) | 27.783 | 27.71 | 496 |
| DYN | 23.89▲ | +0.68 (+2.93%) | 24.34 | 22.755 | 4,670,802 |
| DYNF | 67.21▼ | -0.58 (-0.86%) | 67.51 | 66.935 | 2,484,006 |
| DYTA | 31.2487▼ | -0.1765 (-0.56%) | 31.32 | 31.21 | 12,267 |
| E | 51.99▲ | +0.91 (+1.78%) | 52.36 | 51.86 | 335,644 |
| EA | 209.00▲ | +0.05 (+0.02%) | 209.19 | 208.85 | 2,016,899 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| EAPR | 32.2493▼ | -0.0906 (-0.28%) | 32.269 | 32.20 | 1,838 |
| EASG | 37.7422▼ | -0.4878 (-1.28%) | 37.82 | 37.7422 | 208 |
| EAT | 185.00▼ | -2.23 (-1.19%) | 186.74 | 181.10 | 1,380,067 |
| EBAY | 109.32▼ | -1.63 (-1.47%) | 110.075 | 107.52 | 3,860,686 |
| EBC | 22.62▲ | +0.045 (+0.20%) | 22.62 | 22.04 | 2,539,955 |
| EBF | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.02 | 130,927 |
| EBI | 65.2185▼ | -0.5906 (-0.90%) | 65.26 | 65.05 | 17,272 |
| EBIT | 39.8075▼ | -0.3225 (-0.80%) | 39.8999 | 39.8075 | 760 |
| EBMT | 22.80▼ | -0.13 (-0.57%) | 22.915 | 22.42 | 31,978 |
| EBUF | 31.20▼ | -0.0537 (-0.17%) | 31.20 | 31.125 | 4,908 |
| EC | 16.33▼ | -0.36 (-2.16%) | 16.9984 | 16.325 | 1,835,716 |
| ECBK | 20.23▲ | +0.37 (+1.86%) | 20.2939 | 19.31 | 10,675 |
| ECF | 12.5803▼ | -0.1197 (-0.94%) | 12.63 | 12.50 | 8,100 |
| ECG | 137.97▲ | +0.94 (+0.69%) | 140.90 | 135.995 | 335,429 |
| ECHO | 91.51▼ | -0.77 (-0.83%) | 92.355 | 89.215 | 6,879,841 |
| ECML | 39.195▼ | -0.306 (-0.77%) | 39.195 | 39.195 | 100 |
| ECO | 57.46▲ | +0.99 (+1.75%) | 58.11 | 56.60 | 280,194 |
| ECON | 33.79▼ | -0.4006 (-1.17%) | 33.8834 | 33.73 | 6,750 |
| ECOR | 6.365▲ | +0.035 (+0.55%) | 6.91 | 6.10 | 40,088 |
| ECOW | 27.1606▼ | -0.2969 (-1.08%) | 27.365 | 27.14 | 13,030 |
| ECPG | 85.63▼ | -2.58 (-2.92%) | 87.275 | 82.76 | 1,171,746 |
| ECVT | 12.89▼ | -0.05 (-0.39%) | 13.2803 | 12.81 | 1,407,174 |
| ED | 112.79▲ | +0.70 (+0.62%) | 112.99 | 110.98 | 2,241,169 |
| EDC | 72.96▼ | -1.28 (-1.72%) | 74.34 | 71.035 | 45,237 |
| EDD | 5.83▼ | -0.08 (-1.35%) | 5.88 | 5.80 | 274,722 |
| EDGH | 33.18▼ | -0.22 (-0.66%) | 33.24 | 33.15 | 15,694 |
| EDGI | 30.33▼ | -0.3584 (-1.17%) | 30.36 | 30.23 | 22,367 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EDIT | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.69 | 1,435,981 |
| EDIV | 41.39▼ | -0.77 (-1.83%) | 41.62 | 41.34 | 69,556 |