Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 38.27▼ | -0.24 (-0.62%) | 38.79 | 38.20 | 118,827 |
| DEUS | 62.7979▼ | -0.2052 (-0.33%) | 63.45 | 62.67 | 26,738 |
| DEW | 67.3143▼ | -0.6157 (-0.91%) | 68.00 | 67.3143 | 1,236 |
| DEXC | 72.35▼ | -0.63 (-0.86%) | 73.50 | 72.35 | 18,920 |
| DFAC | 41.88▼ | -0.25 (-0.59%) | 42.355 | 41.805 | 2,529,435 |
| DFAE | 37.06▼ | -0.55 (-1.46%) | 37.7345 | 37.01 | 644,685 |
| DFAI | 40.70▼ | -0.86 (-2.07%) | 41.37 | 40.67 | 1,078,315 |
| DFAR | 25.43▼ | -0.435 (-1.68%) | 25.87 | 25.415 | 1,167,560 |
| DFAS | 76.86▼ | -0.57 (-0.74%) | 78.11 | 76.65 | 386,589 |
| DFAT | 66.37▼ | -0.24 (-0.36%) | 67.20 | 66.185 | 201,245 |
| DFAU | 48.76▼ | -0.32 (-0.65%) | 49.30 | 48.69 | 764,837 |
| DFAW | 79.02▼ | -0.77 (-0.97%) | 79.96 | 78.8501 | 81,930 |
| DFAX | 36.07▼ | -0.65 (-1.77%) | 36.6361 | 36.05 | 704,306 |
| DFCA | 50.0995▼ | -0.1286 (-0.26%) | 50.16 | 50.09 | 26,749 |
| DFE | 76.1672▼ | -1.1462 (-1.48%) | 77.33 | 76.1672 | 8,800 |
| DFEM | 37.81▼ | -0.54 (-1.41%) | 38.4376 | 37.745 | 629,883 |
| DFEV | 38.88▼ | -0.50 (-1.27%) | 39.49 | 38.8114 | 217,097 |
| DFGR | 28.51▼ | -0.47 (-1.62%) | 28.97 | 28.51 | 395,343 |
| DFIN | 53.02▲ | +0.49 (+0.93%) | 54.40 | 52.58 | 183,062 |
| DFIV | 54.40▼ | -1.04 (-1.88%) | 55.2018 | 54.35 | 1,249,265 |
| DFJ | 102.89▼ | -2.40 (-2.28%) | 104.44 | 102.75 | 40,094 |
| DFLI | 1.93▼ | -0.12 (-5.85%) | 2.1489 | 1.93 | 543,126 |
| DFLV | 37.33▼ | -0.10 (-0.27%) | 37.67 | 37.28 | 951,275 |
| DFNM | 48.31▼ | -0.09 (-0.19%) | 48.33 | 48.265 | 252,591 |
| DFSE | 46.49▼ | -0.64 (-1.36%) | 47.32 | 46.49 | 25,785 |
| DFSI | 44.86▼ | -0.85 (-1.86%) | 45.55 | 44.77 | 49,668 |
| DFSU | 44.605▼ | -0.335 (-0.75%) | 45.1535 | 44.55 | 96,334 |
| DFSV | 37.13▼ | -0.14 (-0.38%) | 37.62 | 37.03 | 1,265,081 |
| DFUS | 76.80▼ | -0.50 (-0.65%) | 77.655 | 76.68 | 470,294 |
| DFUV | 50.88▼ | -0.14 (-0.27%) | 51.365 | 50.80 | 377,846 |
| DFVE | 34.8066▼ | -0.1134 (-0.32%) | 35.19 | 34.80 | 3,721 |
| DFVX | 79.0809▼ | -0.2743 (-0.35%) | 79.57 | 79.0809 | 2,461 |
| DG | 124.11▼ | -2.35 (-1.86%) | 126.945 | 123.69 | 2,294,898 |
| DGICB | 18.22▼ | -0.08 (-0.44%) | 18.22 | 18.22 | 314 |
| DGII | 55.80▲ | +0.31 (+0.56%) | 56.497 | 55.32 | 231,021 |
| DGRE | 36.4365▼ | -0.5951 (-1.61%) | 37.00 | 36.42 | 6,715 |
| DGRO | 72.76▼ | -0.38 (-0.52%) | 73.3599 | 72.6484 | 1,157,123 |
| DGRS | 56.3335▼ | -0.2629 (-0.46%) | 57.17 | 56.27 | 19,454 |
| DGRW | 93.44▼ | -0.46 (-0.49%) | 94.25 | 93.31 | 664,327 |
| DGS | 63.83▼ | -0.99 (-1.53%) | 64.9199 | 63.74 | 38,248 |
| DGT | 177.3284▼ | -2.1196 (-1.18%) | 179.77 | 177.25 | 11,310 |
| DGX | 205.04▲ | +8.73 (+4.45%) | 209.79 | 202.13 | 2,426,018 |
| DGXX | 3.46▼ | -0.23 (-6.23%) | 3.78 | 3.41 | 3,687,098 |
| DHC | 7.14▼ | -0.23 (-3.12%) | 7.48 | 7.105 | 821,133 |
| DHI | 162.20▲ | +8.86 (+5.78%) | 166.98 | 161.30 | 6,261,818 |
| DHIL | 174.99▲ | +0.02 (+0.01%) | 175.00 | 174.96 | 36,396 |
| DHS | 109.79▼ | -0.89 (-0.80%) | 110.87 | 109.695 | 26,914 |
| DHSB | 26.4931▲ | +0.0026 (+0.01%) | 26.4931 | 26.47 | 741 |
| DHT | 17.99▼ | -0.67 (-3.59%) | 18.9899 | 17.92 | 2,667,523 |
| DHX | 2.79▼ | -0.18 (-6.06%) | 3.025 | 2.79 | 173,491 |
| DIA | 491.36▼ | -2.97 (-0.60%) | 498.38 | 490.315 | 4,321,797 |
| DIBS | 6.01▼ | -0.14 (-2.28%) | 6.17 | 5.9501 | 74,555 |
| DIEM | 38.527▼ | -0.4472 (-1.15%) | 39.09 | 38.527 | 3,783 |
| DIG | 55.15▲ | +1.64 (+3.06%) | 55.19 | 53.455 | 71,588 |
| DIM | 86.2058▼ | -1.7049 (-1.94%) | 87.48 | 86.19 | 10,904 |
| DIN | 28.28▼ | -1.04 (-3.55%) | 29.69 | 27.91 | 240,821 |
| DINO | 59.56▲ | +1.67 (+2.88%) | 59.8899 | 57.64 | 1,597,534 |
| DIOD | 97.00▲ | +0.34 (+0.35%) | 99.15 | 96.615 | 591,376 |
| DIPS | 43.01▲ | +0.2874 (+0.67%) | 43.0962 | 42.725 | 6,934 |
| DIV | 19.09▼ | -0.16 (-0.83%) | 19.26 | 19.045 | 265,187 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVG | 35.4271▼ | -0.1221 (-0.34%) | 35.555 | 35.4271 | 827 |
| DIVI | 41.79▼ | -0.83 (-1.95%) | 42.389 | 41.735 | 135,194 |
| DIVL | 24.566▼ | -0.141 (-0.57%) | 24.566 | 24.566 | 100 |
| DIVO | 45.84▼ | -0.43 (-0.93%) | 46.36 | 45.7501 | 856,256 |
| DIVP | 26.3975▼ | -0.2125 (-0.80%) | 26.575 | 26.3975 | 690 |
| DIVS | 32.167▼ | -0.2833 (-0.87%) | 32.167 | 32.167 | 200 |
| DIVY | 28.32▼ | -0.1491 (-0.52%) | 28.32 | 28.29 | 714 |
| DIVZ | 36.7633▼ | -0.1777 (-0.48%) | 37.055 | 36.763 | 30,538 |
| DJCO | 527.76▼ | -20.96 (-3.82%) | 555.13 | 524.69 | 63,122 |
| DJD | 60.50▼ | -0.27 (-0.44%) | 61.12 | 60.49 | 29,950 |
| DK | 39.03▲ | +1.03 (+2.71%) | 39.37 | 37.865 | 1,293,614 |
| DKS | 228.81▼ | -1.81 (-0.78%) | 232.09 | 227.61 | 661,593 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DLN | 92.98▼ | -0.60 (-0.64%) | 93.87 | 92.905 | 162,938 |
| DLPN | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.47 | 12,386 |
| DLR | 201.27▼ | -2.64 (-1.29%) | 204.94 | 201.16 | 1,732,872 |
| DLS | 85.66▼ | -1.60 (-1.83%) | 87.15 | 85.66 | 20,805 |
| DLTH | 3.52▼ | -0.04 (-1.12%) | 3.605 | 3.44 | 119,165 |
| DLX | 30.05▼ | -0.51 (-1.67%) | 30.98 | 29.97 | 219,944 |
| DMAA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 558,624 |
| DMB | 10.90▼ | -0.08 (-0.73%) | 10.98 | 10.8435 | 31,831 |
| DMXF | 80.2224▼ | -1.6232 (-1.98%) | 81.70 | 80.20 | 297,799 |
| DNL | 43.49▼ | -0.71 (-1.61%) | 44.14 | 43.46 | 27,423 |
| DNLI | 20.13▼ | -0.41 (-2.00%) | 20.75 | 19.945 | 994,481 |
| DNN | 3.81▼ | -0.15 (-3.79%) | 3.98 | 3.77 | 20,742,072 |
| DNP | 10.55 | +0.00 (+0.00%) | 10.6256 | 10.525 | 702,399 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DNUT | 3.98▲ | +0.06 (+1.53%) | 4.395 | 3.88 | 4,446,109 |
| DOCN | 94.71▲ | +5.14 (+5.74%) | 97.87 | 90.025 | 3,708,295 |
| DOL | 71.3167▼ | -1.2633 (-1.74%) | 72.365 | 71.3167 | 23,501 |
| DOLE | 14.85▼ | -0.09 (-0.60%) | 14.97 | 14.625 | 680,999 |
| DON | 55.14▼ | -0.37 (-0.67%) | 55.8612 | 55.075 | 92,523 |
| DOO | 59.63▲ | +0.06 (+0.10%) | 60.33 | 58.77 | 345,552 |
| DOV | 220.28▼ | -1.62 (-0.73%) | 224.105 | 219.715 | 752,669 |
| DOW | 38.31▲ | +1.54 (+4.19%) | 38.33 | 36.88 | 11,882,648 |
| DPG | 14.39▼ | -0.11 (-0.76%) | 14.65 | 14.39 | 128,445 |
| DPST | 116.59▼ | -5.18 (-4.25%) | 123.395 | 115.7265 | 486,823 |
| DRAI | 32.0961▼ | -0.2207 (-0.68%) | 32.465 | 32.0961 | 1,811 |