Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRN | 44.87▲ | +1.06 (+2.42%) | 45.195 | 43.71 | 95,295 |
| CTS | 44.33▼ | -0.80 (-1.77%) | 45.49 | 44.29 | 166,500 |
| CTSH | 80.20▲ | +0.96 (+1.21%) | 80.67 | 79.14 | 4,481,607 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| CUBI | 71.12▲ | +0.17 (+0.24%) | 72.83 | 70.51 | 313,300 |
| CUK | 23.74▼ | -0.21 (-0.88%) | 24.04 | 23.60 | 1,602,500 |
| CURB | 23.65▲ | +0.04 (+0.17%) | 23.97 | 23.59 | 659,500 |
| CURE | 109.64▼ | -2.65 (-2.36%) | 112.2191 | 108.67 | 68,508 |
| CURI | 4.74▲ | +0.18 (+3.95%) | 4.77 | 4.50 | 583,791 |
| CURR | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 73,318 |
| CVAC | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.115 | 591,848 |
| CVBF | 19.84▼ | -0.12 (-0.60%) | 19.995 | 19.63 | 797,762 |
| CVCO | 577.99▼ | -8.70 (-1.48%) | 593.00 | 573.3101 | 214,585 |
| CVE | 18.33▲ | +0.11 (+0.60%) | 18.52 | 18.25 | 5,229,035 |
| CVGI | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.605 | 123,003 |
| CVI | 34.06▼ | -0.25 (-0.73%) | 34.60 | 33.68 | 656,300 |
| CVIE | 70.397▲ | +0.097 (+0.14%) | 70.61 | 70.34 | 13,600 |
| CVLC | 84.65▼ | -0.023 (-0.03%) | 84.77 | 84.38 | 11,700 |
| CVM | 6.29▲ | +0.33 (+5.54%) | 6.30 | 5.80 | 54,222 |
| CVMC | 64.432▲ | +0.14 (+0.22%) | 64.65 | 64.425 | 4,300 |
| CVNA | 398.85▲ | +3.85 (+0.97%) | 399.54 | 386.51 | 2,171,153 |
| CVRD | 18.847▼ | -0.013 (-0.07%) | 18.847 | 18.847 | 100 |
| CVRT | 38.3038▲ | +0.3133 (+0.82%) | 40.3648 | 35.6427 | 294,200 |
| CVRX | 9.35▲ | +0.09 (+0.97%) | 9.63 | 9.18 | 113,823 |
| CVS | 76.75▲ | +1.75 (+2.33%) | 76.79 | 74.14 | 8,872,000 |
| CVV | 3.306▼ | -0.124 (-3.62%) | 3.515 | 3.306 | 9,854 |
| CVX | 152.26▲ | +0.67 (+0.44%) | 152.94 | 151.2215 | 7,254,724 |
| CVY | 26.9721▲ | +0.0121 (+0.04%) | 27.08 | 26.87 | 8,112 |
| CW | 550.03▲ | +14.14 (+2.64%) | 556.87 | 535.55 | 217,424 |
| CWB | 90.68▲ | +0.68 (+0.76%) | 90.74 | 89.855 | 814,113 |
| CWBC | 23.50▼ | -0.03 (-0.13%) | 23.9899 | 23.495 | 152,725 |
| CWCO | 34.22▲ | +0.24 (+0.71%) | 34.48 | 33.5617 | 53,678 |
| CWEN | 34.15▼ | -0.31 (-0.90%) | 34.68 | 34.11 | 852,270 |
| CWEN.A | 31.91▼ | -0.29 (-0.90%) | 32.2974 | 31.86 | 170,113 |
| CWI | 35.25▲ | +0.08 (+0.23%) | 35.33 | 35.17 | 432,753 |
| CWK | 15.94▼ | -0.38 (-2.33%) | 16.69 | 15.845 | 1,684,425 |
| CWS | 69.02▲ | +0.4246 (+0.62%) | 69.0723 | 68.73 | 4,750 |
| CX | 10.98▲ | +0.10 (+0.92%) | 11.01 | 10.86 | 5,469,700 |
| CXDO | 6.71▼ | -0.04 (-0.59%) | 6.81 | 6.54 | 120,840 |
| CXE | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.69 | 234,200 |
| CXH | 7.94▼ | -0.01 (-0.13%) | 7.99 | 7.94 | 26,300 |
| CXSE | 40.78▲ | +0.22 (+0.54%) | 40.90 | 40.6916 | 226,675 |
| CXT | 58.35▲ | +1.04 (+1.81%) | 58.55 | 57.22 | 384,100 |
| CYBR | 471.21▲ | +4.73 (+1.01%) | 471.30 | 464.20 | 594,701 |
| CYD | 35.49▲ | +0.32 (+0.91%) | 36.2272 | 35.00 | 117,812 |
| CYH | 3.63▲ | +0.06 (+1.68%) | 3.735 | 3.53 | 1,990,138 |
| CYRX | 9.88▲ | +0.47 (+4.99%) | 9.90 | 9.08 | 488,400 |
| CYTK | 66.54▲ | +1.88 (+2.91%) | 67.26 | 63.50 | 1,520,000 |
| CZA | 111.894▲ | +0.0877 (+0.08%) | 112.1501 | 111.755 | 1,896 |
| CZAR | 32.1361▼ | -0.0117 (-0.04%) | 32.1361 | 32.1361 | 6 |
| CZNC | 20.50 | +0.00 (+0.00%) | 20.67 | 20.36 | 76,374 |
| CZWI | 17.85▲ | +0.18 (+1.02%) | 17.99 | 17.64 | 26,706 |
| D | 59.84▼ | -0.19 (-0.32%) | 60.365 | 59.64 | 7,389,034 |
| DAC | 97.74▼ | -0.78 (-0.79%) | 99.42 | 96.64 | 68,300 |
| DAKT | 17.45▼ | -0.53 (-2.95%) | 18.00 | 17.09 | 493,784 |
| DAL | 67.24▼ | -0.25 (-0.37%) | 68.06 | 66.87 | 9,450,200 |
| DALI | 28.6955▲ | +0.0575 (+0.20%) | 28.73 | 28.6425 | 1,754 |
| DAN | 21.91▼ | -0.60 (-2.67%) | 22.555 | 21.66 | 1,355,059 |
| DAO | 9.63▼ | -0.21 (-2.13%) | 9.90 | 9.61 | 63,124 |
| DAPP | 19.71▲ | +0.73 (+3.85%) | 19.785 | 18.6601 | 1,636,475 |
| DAR | 36.55▼ | -0.06 (-0.16%) | 36.82 | 36.10 | 1,768,296 |
| DARP | 45.113▲ | +0.246 (+0.55%) | 45.113 | 45.113 | 200 |
| DAT | 44.9589▼ | -0.4601 (-1.01%) | 45.26 | 44.8755 | 1,928 |
| DAVE | 210.09▲ | +6.32 (+3.10%) | 211.88 | 201.6798 | 291,674 |
| DAWN | 8.34▲ | +0.03 (+0.36%) | 8.595 | 8.21 | 2,072,355 |
| DAX | 44.219▲ | +0.109 (+0.25%) | 44.422 | 44.197 | 14,500 |
| DAY | 69.11▲ | +0.01 (+0.01%) | 69.18 | 69.08 | 6,982,200 |
| DB | 36.03▲ | +0.05 (+0.14%) | 36.255 | 35.87 | 1,754,695 |
| DBAW | 41.38▲ | +0.16 (+0.39%) | 41.38 | 41.2542 | 9,726 |
| DBB | 22.21▼ | -0.03 (-0.13%) | 22.2916 | 22.17 | 31,606 |
| DBC | 23.19▲ | +0.06 (+0.26%) | 23.22 | 23.0535 | 195,747 |
| DBD | 64.70▼ | -1.99 (-2.98%) | 67.00 | 64.46 | 471,999 |
| DBE | 19.1905▲ | +0.1377 (+0.72%) | 19.219 | 18.955 | 11,901 |
| DBEF | 48.55▲ | +0.18 (+0.37%) | 48.695 | 48.4525 | 350,497 |
| DBEM | 31.57▼ | -0.03 (-0.09%) | 31.67 | 31.57 | 3,881 |
| DBEU | 48.07▲ | +0.235 (+0.49%) | 48.09 | 47.83 | 99,094 |
| DBEZ | 55.0283▲ | +0.121 (+0.22%) | 55.041 | 54.95 | 3,670 |
| DBGI | 6.73▲ | +0.05 (+0.75%) | 6.995 | 6.62 | 45,352 |
| DBI | 4.71▲ | +0.07 (+1.51%) | 4.80 | 4.54 | 678,200 |
| DBJP | 93.0314▲ | +1.0274 (+1.12%) | 93.22 | 92.87 | 3,153 |
| DBMF | 28.66▼ | -0.11 (-0.38%) | 28.73 | 28.605 | 349,200 |
| DBND | 46.439▼ | -0.059 (-0.13%) | 46.47 | 46.42 | 58,200 |
| DBP | 98.5577▼ | -0.4191 (-0.42%) | 98.60 | 98.08 | 5,191 |
| DBVT | 13.05▲ | +0.06 (+0.46%) | 13.42 | 12.96 | 978,547 |
| DBX | 29.78▼ | -0.16 (-0.53%) | 30.14 | 29.605 | 2,261,546 |
| DC | 5.43▼ | -0.09 (-1.63%) | 5.63 | 5.3215 | 2,391,587 |
| DCI | 94.16▲ | +6.56 (+7.49%) | 95.00 | 89.00 | 1,011,939 |
| DCMT | 27.375▲ | +0.13 (+0.48%) | 27.40 | 27.35 | 2,200 |
| DCO | 90.04▲ | +0.10 (+0.11%) | 91.61 | 89.51 | 75,196 |
| DCOM | 29.89▲ | +0.15 (+0.50%) | 30.045 | 29.27 | 170,247 |
| DCOR | 73.84▲ | +0.16 (+0.22%) | 73.92 | 73.585 | 74,500 |
| DCRE | 52.03▼ | -0.01 (-0.02%) | 52.065 | 52.01 | 16,956 |
| DDD | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.15 | 1,584,346 |
| DDIV | 41.3756▲ | +0.295 (+0.72%) | 41.435 | 41.20 | 1,490 |
| DDOG | 153.00▼ | -2.83 (-1.82%) | 155.72 | 151.66 | 3,657,934 |
| DDS | 681.06▼ | -3.90 (-0.57%) | 692.57 | 675.01 | 117,000 |
| DEC | 15.32▲ | +0.13 (+0.86%) | 15.38 | 15.05 | 1,066,600 |
| DECO | 51.398▲ | +0.7114 (+1.40%) | 51.398 | 51.398 | 100 |
| DECT | 36.55▲ | +0.0451 (+0.12%) | 36.65 | 36.45 | 22,038 |
| DECW | 33.8152▲ | +0.0052 (+0.02%) | 33.85 | 33.75 | 56,268 |