Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 65.612▼ | -0.0232 (-0.04%) | 65.81 | 65.3141 | 12,470 |
| EET | 111.7459▲ | +2.158 (+1.97%) | 111.97 | 110.505 | 2,748 |
| EETH | 32.51▼ | -0.06 (-0.18%) | 32.58 | 32.24 | 90,948 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFAS | 22.35▲ | +0.04 (+0.18%) | 22.36 | 22.15 | 13,800 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFFE | 28.094▲ | +0.2685 (+0.96%) | 28.094 | 28.094 | 31 |
| EFFI | 26.67▲ | +0.25 (+0.95%) | 26.67 | 26.60 | 1,200 |
| EFIV | 74.63▲ | +0.53 (+0.72%) | 74.68 | 74.22 | 17,153 |
| EFO | 73.8072▲ | +1.4028 (+1.94%) | 73.8375 | 73.30 | 4,159 |
| EFSC | 60.93▲ | +0.24 (+0.40%) | 61.41 | 60.63 | 304,908 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EG | 370.43▼ | -1.53 (-0.41%) | 376.95 | 367.67 | 282,113 |
| EGBN | 28.54▲ | +0.22 (+0.78%) | 28.99 | 28.38 | 378,814 |
| EGGQ | 55.381▲ | +0.945 (+1.74%) | 55.57 | 54.90 | 20,400 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EGHT | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.23 | 2,029,750 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| EGO | 41.92▼ | -0.21 (-0.50%) | 42.29 | 41.13 | 1,369,214 |
| EGP | 201.52▼ | -0.98 (-0.48%) | 203.16 | 201.31 | 431,755 |
| EGY | 5.82▼ | -0.12 (-2.02%) | 5.875 | 5.75 | 1,268,825 |
| EHC | 123.47▲ | +1.46 (+1.20%) | 124.51 | 121.72 | 1,179,965 |
| EHLD | 11.95▲ | +0.43 (+3.73%) | 12.25 | 11.10 | 7,196 |
| EHLS | 25.775▲ | +0.0232 (+0.09%) | 25.80 | 25.745 | 1,061 |
| EIG | 47.30▼ | -0.27 (-0.57%) | 48.04 | 47.051 | 341,590 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| EIS | 122.98▲ | +0.21 (+0.17%) | 123.86 | 122.627 | 21,336 |
| EJAN | 37.21▲ | +0.0949 (+0.26%) | 37.30 | 37.145 | 7,807 |
| EJH | 1.2194▼ | -0.04 (-3.18%) | 1.2588 | 1.16 | 9,478 |
| EJUL | 31.60▲ | +0.17 (+0.54%) | 31.65 | 31.50 | 13,312 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| EL | 94.47▼ | -0.90 (-0.94%) | 96.23 | 93.89 | 2,746,232 |
| ELCV | 30.75▲ | +0.06 (+0.20%) | 30.771 | 30.65 | 26,900 |
| ELF | 99.51▼ | -1.06 (-1.05%) | 100.6999 | 98.35 | 1,149,987 |
| ELIL | 28.941▼ | -0.0071 (-0.02%) | 29.06 | 27.81 | 28,100 |
| ELM | 29.48▲ | +0.10 (+0.34%) | 29.48 | 29.41 | 9,900 |
| ELPC | 12.24▲ | +0.16 (+1.32%) | 12.25 | 11.975 | 593,191 |
| ELV | 396.09▼ | -2.16 (-0.54%) | 405.13 | 394.685 | 1,169,676 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELWT | 7.125▲ | +0.23 (+3.34%) | 7.4999 | 6.29 | 18,671 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMC | 38.012▲ | +0.372 (+0.99%) | 38.11 | 37.83 | 3,000 |
| EMCR | 43.86▲ | +0.3755 (+0.86%) | 43.86 | 43.71 | 3,100 |
| EMCS | 47.5238▲ | +0.5928 (+1.26%) | 47.5238 | 47.51 | 5,954 |
| EMDM | 42.733▲ | +0.481 (+1.14%) | 42.76 | 42.395 | 21,900 |
| EMEQ | 67.4688▲ | +1.0788 (+1.62%) | 67.53 | 66.766 | 251,624 |
| EMES | 28.8276▲ | +0.3114 (+1.09%) | 28.8276 | 28.67 | 308 |
| EMF | 22.28▲ | +0.09 (+0.41%) | 22.39 | 22.20 | 26,969 |
| EMKT | 31.8608▲ | +0.2828 (+0.90%) | 31.89 | 31.725 | 15,327 |
| EML | 24.10▼ | -0.4975 (-2.02%) | 24.85 | 24.03 | 3,343 |
| EMM | 45.331▲ | +0.5388 (+1.20%) | 45.35 | 45.31 | 600 |
| EMMF | 38.46▲ | +0.1214 (+0.32%) | 38.56 | 38.28 | 7,100 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| EMOP | 51.85▲ | +0.38 (+0.74%) | 51.85 | 51.545 | 97,535 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |
| EMR | 158.23▲ | +2.09 (+1.34%) | 159.87 | 156.675 | 1,955,995 |
| EMSF | 40.084▲ | +0.468 (+1.18%) | 40.084 | 39.94 | 3,400 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| EMXC | 101.15▲ | +1.39 (+1.39%) | 101.45 | 100.40 | 1,388,928 |
| EMXF | 58.265▲ | +0.5317 (+0.92%) | 58.57 | 57.997 | 25,200 |
| ENDW | 34.6712▲ | +0.1008 (+0.29%) | 34.6712 | 34.50 | 12,478 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| ENGS | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.82 | 4,440,476 |
| ENR | 22.00▼ | -0.20 (-0.90%) | 22.30 | 21.83 | 745,610 |
| ENTG | 151.89▲ | +3.26 (+2.19%) | 153.60 | 148.00 | 1,238,013 |
| ENTX | 2.745▼ | -0.055 (-1.96%) | 2.91 | 2.70 | 776,301 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EOD | 6.41▲ | +0.07 (+1.10%) | 6.43 | 6.32 | 179,082 |
| EOG | 140.35▼ | -2.51 (-1.76%) | 141.785 | 139.685 | 2,660,658 |
| EOI | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.69 | 74,838 |
| EOLS | 7.97▲ | +0.11 (+1.40%) | 8.00 | 7.7118 | 398,309 |
| EPC | 27.82▲ | +0.49 (+1.79%) | 28.27 | 27.14 | 409,545 |
| EPEM | 30.579▲ | +0.2281 (+0.75%) | 30.579 | 30.579 | 100 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| EPMB | 26.153▲ | +0.0328 (+0.13%) | 26.153 | 26.153 | 100 |
| EPMV | 25.5644▲ | +0.1329 (+0.52%) | 25.65 | 25.55 | 1,380 |
| EPOL | 44.85▲ | +0.13 (+0.29%) | 44.92 | 44.53 | 213,393 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |
| EPP | 55.31▲ | +0.13 (+0.24%) | 55.43 | 55.05 | 256,098 |
| EPR | 56.83▲ | +0.02 (+0.04%) | 57.04 | 56.10 | 677,839 |
| EPRX | 8.01▼ | -0.15 (-1.84%) | 8.30 | 7.86 | 1,313,302 |
| EPS | 80.85▲ | +0.09 (+0.11%) | 81.00 | 80.3801 | 22,322 |
| EPSB | 26.54▲ | +0.1106 (+0.42%) | 26.54 | 26.54 | 100 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| EPSV | 29.58▲ | +0.13 (+0.44%) | 29.59 | 29.58 | 220 |
| EPU | 90.94▲ | +0.26 (+0.29%) | 91.33 | 90.51 | 8,700 |
| EQAL | 58.17▲ | +0.08 (+0.14%) | 58.285 | 57.92 | 26,316 |
| EQBK | 48.36▲ | +0.19 (+0.39%) | 48.9775 | 48.18 | 91,331 |
| EQH | 53.84▲ | +1.23 (+2.34%) | 53.97 | 52.62 | 2,090,235 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQIX | 1,008.08▼ | -26.68 (-2.58%) | 1,049.11 | 1,005.94 | 880,515 |
| EQL | 50.68▲ | +0.08 (+0.16%) | 50.805 | 50.5334 | 23,803 |
| EQNR | 42.19▼ | -0.98 (-2.27%) | 42.815 | 41.93 | 4,784,056 |