Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 84.95▼ | -0.34 (-0.40%) | 85.27 | 84.76 | 89,699 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DFDV | 5.38▲ | +0.40 (+8.03%) | 5.5198 | 4.80 | 2,453,444 |
| DFE | 77.8441▼ | -0.0168 (-0.02%) | 77.96 | 77.64 | 6,764 |
| DFEM | 40.18▼ | -0.12 (-0.30%) | 40.36 | 40.04 | 1,051,509 |
| DFEV | 42.64▲ | +0.05 (+0.12%) | 42.84 | 42.51 | 248,223 |
| DFGR | 28.94▼ | -0.17 (-0.58%) | 29.08 | 28.80 | 437,711 |
| DFIN | 48.30▼ | -0.02 (-0.04%) | 48.80 | 47.56 | 311,130 |
| DFIV | 58.04▲ | +0.09 (+0.16%) | 58.33 | 57.935 | 873,596 |
| DFJ | 114.56▲ | +0.485 (+0.43%) | 114.77 | 114.00 | 25,642 |
| DFLV | 41.78▼ | -0.11 (-0.26%) | 41.91 | 41.7151 | 468,870 |
| DFSE | 48.87▼ | -0.1636 (-0.33%) | 49.0696 | 48.70 | 65,350 |
| DFSI | 47.12▼ | -0.10 (-0.21%) | 47.3787 | 46.969 | 47,284 |
| DFSU | 48.17▼ | -0.2373 (-0.49%) | 48.1739 | 48.045 | 174,309 |
| DFSV | 39.78▼ | -0.19 (-0.48%) | 40.1139 | 39.7101 | 779,865 |
| DFUS | 83.63▼ | -0.30 (-0.36%) | 83.76 | 83.43 | 387,409 |
| DFUV | 57.10▼ | -0.10 (-0.17%) | 57.2499 | 57.00 | 348,114 |
| DFVE | 36.9854▼ | -0.2058 (-0.55%) | 37.0023 | 36.9501 | 1,089 |
| DFVX | 85.16▼ | -0.4233 (-0.49%) | 85.31 | 85.02 | 5,688 |
| DG | 126.75▲ | +3.86 (+3.14%) | 127.06 | 122.725 | 4,189,876 |
| DGICA | 19.12▼ | -0.12 (-0.62%) | 19.275 | 18.30 | 117,866 |
| DGICB | 23.1743 | +0.00 (+0.00%) | 23.1743 | 23.1743 | 140 |
| DGII | 74.94▼ | -0.83 (-1.10%) | 76.17 | 74.23 | 240,024 |
| DGIN | 37.4681▲ | +0.0516 (+0.14%) | 37.4681 | 37.4681 | 75 |
| DGLO | 23.853▼ | -0.1076 (-0.45%) | 23.8901 | 23.853 | 219 |
| DGRE | 40.5319▲ | +0.0552 (+0.14%) | 40.579 | 40.40 | 4,553 |
| DGRO | 79.02▼ | -0.34 (-0.43%) | 79.2869 | 78.90 | 1,346,939 |
| DGRS | 59.2672▼ | -0.4287 (-0.72%) | 59.74 | 59.1572 | 12,189 |
| DGRW | 98.96▼ | -0.39 (-0.39%) | 99.25 | 98.835 | 310,730 |
| DGS | 64.27▲ | +0.09 (+0.14%) | 64.31 | 63.93 | 27,649 |
| DGT | 191.005▼ | -0.425 (-0.22%) | 191.2435 | 190.62 | 5,006 |
| DGX | 240.30▼ | -2.46 (-1.01%) | 242.635 | 239.40 | 1,358,107 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DHLX | 13.74▼ | -0.17 (-1.22%) | 13.80 | 13.73 | 8,651 |
| DHR | 213.56▼ | -2.51 (-1.16%) | 215.385 | 212.22 | 3,608,445 |
| DHS | 117.88▼ | -0.33 (-0.28%) | 118.19 | 117.655 | 31,092 |
| DHSB | 27.5353▲ | +0.0085 (+0.03%) | 27.57 | 27.5353 | 251 |
| DHT | 19.60▼ | -0.06 (-0.31%) | 19.94 | 19.4142 | 2,340,049 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DIA | 531.57▼ | -3.49 (-0.65%) | 533.56 | 530.78 | 1,660,488 |
| DIEM | 42.98▲ | +0.1725 (+0.40%) | 42.99 | 42.70 | 25,020 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DIN | 33.08▼ | -0.52 (-1.55%) | 33.73 | 32.95 | 198,961 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DIOD | 90.80▲ | +2.80 (+3.18%) | 90.95 | 88.00 | 825,462 |
| DIS | 107.55▼ | -0.55 (-0.51%) | 108.04 | 106.97 | 8,421,684 |
| DIV | 19.80▼ | -0.05 (-0.25%) | 19.89 | 19.75 | 101,776 |
| DIVD | 44.8522▼ | -0.1305 (-0.29%) | 44.8951 | 44.82 | 12,722 |
| DIVE | 28.019▼ | -0.0935 (-0.33%) | 28.0201 | 28.019 | 1,854 |
| DIVG | 37.9208▼ | -0.3197 (-0.84%) | 37.9208 | 37.9208 | 460 |
| DIVI | 44.29▼ | -0.07 (-0.16%) | 44.59 | 44.16 | 127,023 |
| DIVL | 25.5722▼ | -0.0078 (-0.03%) | 25.62 | 25.5722 | 413 |
| DIVO | 48.29▼ | -0.16 (-0.33%) | 48.41 | 48.19 | 1,044,440 |
| DIVP | 27.463▼ | -0.1177 (-0.43%) | 27.60 | 27.44 | 4,785 |
| DIVS | 34.606▼ | -0.1609 (-0.46%) | 34.606 | 34.606 | 200 |
| DIVY | 31.0297▼ | -0.1327 (-0.43%) | 31.0297 | 31.0297 | 286 |
| DIVZ | 38.32▼ | -0.16 (-0.42%) | 38.38 | 38.26 | 69,952 |
| DJCO | 622.935▼ | -0.745 (-0.12%) | 634.25 | 608.44 | 75,263 |
| DJD | 65.89▼ | -0.28 (-0.42%) | 66.08 | 65.8754 | 64,871 |
| DJIA | 22.89▼ | -0.04 (-0.17%) | 22.95 | 22.8683 | 45,286 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DLB | 61.56▲ | +0.06 (+0.10%) | 62.30 | 60.14 | 1,020,811 |
| DLN | 100.27▼ | -0.34 (-0.34%) | 100.44 | 100.06 | 74,764 |
| DLO | 14.83▼ | -0.20 (-1.33%) | 15.12 | 14.80 | 1,750,961 |
| DLR | 185.59▲ | +0.12 (+0.06%) | 186.69 | 181.995 | 6,409,267 |
| DLS | 89.39▼ | -0.06 (-0.07%) | 89.56 | 88.975 | 14,398 |
| DLTH | 3.68 | +0.00 (+0.00%) | 3.69 | 3.56 | 37,365 |
| DLTR | 126.59▼ | -1.67 (-1.30%) | 131.48 | 124.5001 | 3,500,470 |
| DMAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 4,130 |
| DMXF | 86.59▼ | -0.2004 (-0.23%) | 87.15 | 86.4401 | 14,945 |
| DNL | 46.32▼ | -0.2641 (-0.57%) | 46.589 | 46.30 | 12,944 |
| DNLI | 23.76▼ | -0.24 (-1.00%) | 23.99 | 23.4108 | 985,833 |
| DNN | 3.39 | +0.00 (+0.00%) | 3.42 | 3.335 | 22,523,187 |
| DNOW | 16.03▲ | +0.10 (+0.63%) | 16.2453 | 15.85 | 2,158,810 |
| DNP | 10.81▼ | -0.12 (-1.10%) | 10.8467 | 10.78 | 729,811 |
| DNTH | 105.61▼ | -0.23 (-0.22%) | 107.195 | 102.38 | 459,375 |
| DOC | 20.82▼ | -0.14 (-0.67%) | 20.9952 | 20.685 | 5,586,187 |
| DOCN | 110.69▼ | -0.52 (-0.47%) | 112.03 | 108.54 | 1,817,147 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DOL | 76.7454▼ | -0.1267 (-0.16%) | 77.23 | 76.668 | 13,243 |
| DON | 57.40▼ | -0.36 (-0.62%) | 57.73 | 57.32 | 70,007 |
| DORM | 128.85▼ | -0.50 (-0.39%) | 129.705 | 127.85 | 158,964 |
| DPG | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.38 | 60,128 |
| DPST | 130.49▼ | -4.03 (-3.00%) | 133.5536 | 129.8564 | 195,677 |
| DRAI | 33.2441▼ | -0.0874 (-0.26%) | 33.2441 | 33.15 | 660 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRH | 12.31▼ | -0.39 (-3.07%) | 12.7319 | 12.225 | 2,386,314 |
| DRI | 214.26▼ | -1.37 (-0.64%) | 220.345 | 213.68 | 1,194,519 |
| DRIP | 34.63▼ | -1.17 (-3.27%) | 35.86 | 33.74 | 649,866 |
| DRIV | 34.5111▼ | -0.0689 (-0.20%) | 34.63 | 34.405 | 36,146 |
| DRKY | 21.0589▼ | -0.0893 (-0.42%) | 21.16 | 20.75 | 11,220 |
| DRLL | 41.12▲ | +0.79 (+1.96%) | 41.35 | 40.62 | 17,288 |
| DRN | 10.35▼ | -0.25 (-2.36%) | 10.50 | 10.155 | 1,526,901 |
| DRTS | 14.11▼ | -0.53 (-3.62%) | 15.00 | 14.05 | 3,112,815 |
| DRUP | 70.5867▲ | +0.006 (+0.01%) | 70.5867 | 70.23 | 403 |
| DSAC | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 25,366 |
| DSGN | 15.09▼ | -0.02 (-0.13%) | 15.18 | 14.38 | 704,372 |
| DSGR | 34.79 | +0.00 (+0.00%) | 34.84 | 34.635 | 234,927 |
| DSGX | 80.64▼ | -1.195 (-1.46%) | 82.65 | 79.97 | 1,496,947 |