Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 248,822 |
| EUFN | 38.67▼ | -1.11 (-2.79%) | 39.24 | 38.475 | 6,124,325 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| EUSA | 112.04▲ | +0.70 (+0.63%) | 112.20 | 111.0701 | 66,840 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 54,635 |
| EVC | 7.38▲ | +0.03 (+0.41%) | 7.53 | 7.12 | 1,575,445 |
| EVI | 19.29▲ | +0.10 (+0.52%) | 19.58 | 18.99 | 23,200 |
| EVNT | 12.262▼ | -0.008 (-0.07%) | 12.27 | 12.24 | 1,200 |
| EVT | 27.83▼ | -0.08 (-0.29%) | 27.9058 | 27.64 | 81,712 |
| EW | 85.19▼ | -1.13 (-1.31%) | 86.8388 | 84.485 | 3,084,423 |
| EWBC | 125.02▲ | +1.09 (+0.88%) | 125.30 | 120.94 | 836,286 |
| EWC | 58.28▼ | -0.10 (-0.17%) | 58.36 | 57.745 | 2,044,825 |
| EWJ | 97.38▼ | -0.08 (-0.08%) | 97.8794 | 96.77 | 4,368,341 |
| EWJV | 48.0206▼ | -0.4894 (-1.01%) | 48.3294 | 47.81 | 76,395 |
| EWN | 66.62▼ | -1.13 (-1.67%) | 67.26 | 66.23 | 67,000 |
| EWO | 41.51▼ | -1.05 (-2.47%) | 42.00 | 41.23 | 150,100 |
| EWP | 57.86▼ | -1.34 (-2.26%) | 58.81 | 57.57 | 589,938 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.21 | 33.005 | 1,699,310 |
| EWT | 112.78▼ | -0.12 (-0.11%) | 113.095 | 111.75 | 5,040,707 |
| EWTX | 40.48▼ | -0.12 (-0.30%) | 41.46 | 39.86 | 1,286,683 |
| EWX | 70.66▼ | -0.44 (-0.62%) | 70.78 | 70.42 | 13,900 |
| EWY | 186.11▲ | +3.33 (+1.82%) | 186.68 | 181.875 | 12,028,254 |
| EWZ | 37.14▼ | -0.11 (-0.30%) | 37.42 | 36.538 | 34,747,653 |
| EXEL | 57.94▼ | -0.47 (-0.80%) | 59.28 | 57.76 | 1,369,460 |
| EXFY | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.26 | 587,745 |
| EXLS | 36.48▲ | +2.10 (+6.11%) | 37.015 | 35.38 | 3,022,894 |
| EXPD | 187.74▲ | +3.10 (+1.68%) | 188.655 | 185.0201 | 1,450,766 |
| EXPE | 262.67▼ | -0.69 (-0.26%) | 268.62 | 260.50 | 1,442,293 |
| EXPO | 69.90▲ | +4.48 (+6.85%) | 70.62 | 66.02 | 943,110 |
| EXTR | 21.97▲ | +0.52 (+2.42%) | 22.03 | 21.24 | 1,645,495 |
| EXUS | 27.825▼ | -0.1872 (-0.67%) | 27.93 | 27.70 | 7,580 |
| EZJ | 68.7661▼ | -0.0339 (-0.05%) | 69.34 | 68.03 | 4,200 |
| EZM | 72.17▲ | +0.53 (+0.74%) | 72.2699 | 71.28 | 29,455 |
| EZMO | 26.8058▲ | +0.0318 (+0.12%) | 26.8058 | 26.65 | 1,397 |
| EZPW | 30.06▲ | +0.30 (+1.01%) | 30.305 | 29.25 | 623,936 |
| EZRO | 25.396▲ | +0.101 (+0.40%) | 25.42 | 25.277 | 1,300 |
| FA | 18.34▲ | +0.54 (+3.03%) | 18.50 | 17.86 | 2,815,022 |
| FAAR | 32.365▲ | +0.12 (+0.37%) | 32.47 | 32.215 | 171,500 |
| FAB | 99.5076▲ | +0.7913 (+0.80%) | 99.5956 | 98.47 | 43,226 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FAD | 182.47▲ | +1.19 (+0.66%) | 182.68 | 180.73 | 9,861 |
| FAI | 57.03▲ | +0.35 (+0.62%) | 57.235 | 56.53 | 139,092 |
| FANG | 185.51▲ | +1.70 (+0.92%) | 185.87 | 182.94 | 1,864,326 |
| FARX | 29.9462▲ | +0.0452 (+0.15%) | 29.9462 | 29.855 | 368 |
| FAST | 50.225▲ | +0.695 (+1.40%) | 50.27 | 49.1091 | 6,199,541 |
| FATE | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.285 | 812,976 |
| FATN | 5.53▲ | +0.06 (+1.10%) | 5.64 | 5.43 | 28,997 |
| FBIZ | 69.49▲ | +0.71 (+1.03%) | 69.72 | 67.54 | 44,280 |
| FBL | 31.83 | +0.00 (+0.00%) | 32.67 | 31.48 | 513,107 |
| FBLA | 16.78▲ | +0.30 (+1.82%) | 16.83 | 16.41 | 120,360 |
| FBLG | 1.205▼ | -0.095 (-7.31%) | 1.32 | 1.16 | 140,127 |
| FBNC | 61.57▲ | +0.46 (+0.75%) | 61.71 | 59.86 | 214,373 |
| FBOT | 38.931▲ | +0.182 (+0.47%) | 39.031 | 38.62 | 6,700 |
| FBP | 26.66▲ | +0.32 (+1.21%) | 26.68 | 25.86 | 1,889,887 |
| FBT | 265.79▼ | -6.47 (-2.38%) | 273.3396 | 265.78 | 96,539 |
| FCAP | 62.00▲ | +0.43 (+0.70%) | 62.00 | 60.20 | 34,059 |
| FCBC | 47.57▲ | +0.58 (+1.23%) | 47.59 | 46.22 | 100,530 |
| FCCO | 32.47▲ | +0.30 (+0.93%) | 32.47 | 31.50 | 26,380 |
| FCEL | 16.57▲ | +0.15 (+0.91%) | 17.1263 | 16.02 | 3,698,223 |
| FCF | 20.28▲ | +0.05 (+0.25%) | 20.28 | 19.785 | 1,400,014 |
| FCFS | 208.15▼ | -3.08 (-1.46%) | 211.23 | 206.30 | 386,526 |
| FCFY | 29.0737▲ | +0.2056 (+0.71%) | 29.0737 | 29.02 | 672 |
| FCG | 29.09▲ | +0.57 (+2.00%) | 29.18 | 28.36 | 1,472,554 |
| FCNCA | 2,073.50▲ | +13.30 (+0.65%) | 2,076.1799 | 2,010.895 | 79,620 |
| FCTE | 29.261▲ | +0.357 (+1.24%) | 29.34 | 28.98 | 35,700 |
| FCUS | 43.106▲ | +0.813 (+1.92%) | 43.20 | 42.317 | 12,700 |
| FCVT | 48.984▼ | -0.037 (-0.08%) | 49.31 | 48.72 | 94,000 |
| FCX | 69.28▼ | -0.72 (-1.03%) | 69.81 | 68.20 | 12,036,647 |
| FDAT | 22.2284▲ | +0.0488 (+0.22%) | 22.245 | 22.18 | 1,397 |
| FDBC | 54.18▼ | -0.13 (-0.24%) | 56.00 | 54.18 | 9,403 |
| FDCF | 51.454▲ | +0.107 (+0.21%) | 51.57 | 51.25 | 9,100 |
| FDG | 135.30▲ | +1.18 (+0.88%) | 135.64 | 134.40 | 6,100 |
| FDIF | 41.7057▼ | -0.0084 (-0.02%) | 41.8245 | 41.65 | 2,352 |
| FDIG | 42.015▼ | -0.13 (-0.31%) | 42.62 | 41.25 | 17,500 |
| FDLO | 70.8412▲ | +0.1812 (+0.26%) | 71.17 | 70.58 | 289,106 |
| FDLS | 41.69▲ | +0.51 (+1.24%) | 41.72 | 41.055 | 21,600 |
| FDM | 87.80▲ | +0.25 (+0.29%) | 87.96 | 86.48 | 5,800 |
| FDMO | 95.75▲ | +0.75 (+0.79%) | 95.82 | 94.728 | 68,300 |
| FDMT | 13.84▼ | -0.47 (-3.28%) | 14.58 | 13.80 | 655,463 |
| FDN | 289.33▲ | +0.88 (+0.31%) | 291.01 | 287.15 | 114,609 |
| FDRR | 68.18▼ | -0.01 (-0.01%) | 68.47 | 67.77 | 34,600 |
| FDS | 277.61▲ | +7.66 (+2.84%) | 285.475 | 273.465 | 1,344,862 |
| FDSB | 17.33▲ | +0.02 (+0.12%) | 17.99 | 17.31 | 4,931 |
| FDT | 93.281▼ | -0.409 (-0.44%) | 93.55 | 92.605 | 182,724 |
| FDTS | 70.8615▲ | +0.0307 (+0.04%) | 70.8615 | 70.595 | 154 |
| FDTX | 59.70▲ | +0.77 (+1.31%) | 59.87 | 58.96 | 61,600 |
| FDUS | 19.36▲ | +0.09 (+0.47%) | 19.41 | 19.15 | 262,293 |
| FDV | 31.47▲ | +0.06 (+0.19%) | 31.50 | 31.23 | 210,747 |
| FDVV | 60.57▼ | -0.16 (-0.26%) | 60.83 | 60.22 | 889,621 |
| FEAC | 32.903▲ | +0.048 (+0.15%) | 32.97 | 32.71 | 1,700 |
| FEAM | 3.23▼ | -0.14 (-4.15%) | 3.49 | 3.07 | 661,983 |
| FEDM | 63.1121▼ | -0.6019 (-0.94%) | 63.1121 | 63.005 | 500 |
| FEGE | 49.96▼ | -0.23 (-0.46%) | 50.27 | 49.66 | 323,260 |
| FEIM | 85.97▲ | +1.44 (+1.70%) | 88.00 | 82.78 | 199,896 |
| FELC | 43.42▲ | +0.10 (+0.23%) | 43.486 | 43.065 | 713,158 |
| FELG | 45.26▲ | +0.17 (+0.38%) | 45.40 | 44.90 | 346,201 |
| FELV | 41.44▲ | +0.07 (+0.17%) | 41.50 | 41.14 | 262,670 |
| FEM | 32.088▼ | -0.122 (-0.38%) | 32.1581 | 31.87 | 138,607 |
| FEMR | 41.30▲ | +0.14 (+0.34%) | 41.32 | 40.89 | 25,200 |
| FENC | 10.33▼ | -0.32 (-3.00%) | 10.65 | 10.14 | 130,152 |