Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 19.76▲ | +0.02 (+0.10%) | 20.075 | 19.31 | 98,596 |
| DGICB | 23.00▲ | +0.60 (+2.68%) | 24.70 | 22.78 | 1,988 |
| DGII | 70.40▲ | +0.68 (+0.98%) | 71.29 | 69.26 | 251,145 |
| DGLO | 24.2278▲ | +0.2481 (+1.03%) | 24.2278 | 24.2278 | 57 |
| DGRE | 38.65▲ | +0.4478 (+1.17%) | 38.81 | 38.185 | 6,983 |
| DGRO | 78.28▲ | +0.27 (+0.35%) | 78.59 | 77.9754 | 1,598,025 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DGS | 61.52▲ | +0.62 (+1.02%) | 61.70 | 61.1201 | 51,369 |
| DGT | 188.311▲ | +0.6426 (+0.34%) | 188.3114 | 187.79 | 10,200 |
| DGX | 231.95▼ | -1.06 (-0.45%) | 233.435 | 230.54 | 839,113 |
| DHC | 8.81▼ | -0.09 (-1.01%) | 9.37 | 8.72 | 2,245,163 |
| DHS | 117.00▲ | +0.41 (+0.35%) | 117.215 | 116.54 | 29,273 |
| DHSB | 27.3634▲ | +0.1694 (+0.62%) | 27.3899 | 27.3634 | 11,592 |
| DHT | 18.53▼ | -0.04 (-0.22%) | 18.99 | 18.155 | 2,266,840 |
| DHX | 4.04▼ | -0.17 (-4.04%) | 4.358 | 3.98 | 331,256 |
| DIA | 531.22▲ | +6.90 (+1.32%) | 531.64 | 528.70 | 4,099,899 |
| DIEM | 41.31▲ | +0.1778 (+0.43%) | 41.31 | 40.78 | 15,422 |
| DIG | 59.63▼ | -1.58 (-2.58%) | 60.465 | 58.49 | 54,348 |
| DIM | 87.8962▲ | +0.1218 (+0.14%) | 87.8962 | 87.785 | 353 |
| DIN | 36.08▲ | +0.14 (+0.39%) | 36.73 | 35.295 | 212,623 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DIOD | 82.09▼ | -0.23 (-0.28%) | 84.00 | 79.17 | 379,089 |
| DIV | 19.71▲ | +0.01 (+0.05%) | 19.83 | 19.66 | 305,381 |
| DIVD | 44.6324▲ | +0.0081 (+0.02%) | 44.6324 | 44.53 | 1,935 |
| DIVG | 37.9472▲ | +0.1472 (+0.39%) | 37.9472 | 37.855 | 1,371 |
| DIVI | 43.71▲ | +0.23 (+0.53%) | 43.79 | 43.5587 | 114,874 |
| DIVL | 25.2056▼ | -0.0944 (-0.37%) | 25.2056 | 25.2056 | 246 |
| DIVO | 47.09▲ | +0.20 (+0.43%) | 47.235 | 46.985 | 820,852 |
| DIVP | 27.4735▲ | +0.0735 (+0.27%) | 27.57 | 27.34 | 13,351 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DIVY | 30.4124▲ | +0.2188 (+0.72%) | 30.50 | 30.365 | 769 |
| DIVZ | 38.3589▼ | -0.0261 (-0.07%) | 38.4063 | 38.25 | 15,078 |
| DJCO | 587.89▲ | +0.79 (+0.13%) | 601.95 | 573.77 | 53,885 |
| DJD | 64.77▲ | +0.13 (+0.20%) | 65.12 | 64.531 | 52,270 |
| DJIA | 22.65▲ | +0.16 (+0.71%) | 22.68 | 22.53 | 90,374 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| DKNX | 16.4007▼ | -0.064 (-0.39%) | 16.4007 | 15.905 | 14,912 |
| DLN | 99.25▲ | +0.68 (+0.69%) | 99.275 | 98.78 | 154,371 |
| DLO | 15.31▲ | +0.23 (+1.53%) | 15.465 | 15.1602 | 1,846,077 |
| DLR | 191.22▲ | +2.70 (+1.43%) | 192.82 | 185.16 | 1,478,210 |
| DLS | 86.4945▲ | +0.3255 (+0.38%) | 86.64 | 86.22 | 10,794 |
| DLTH | 4.17▲ | +0.09 (+2.21%) | 4.22 | 4.06 | 36,651 |
| DLTR | 129.35▲ | +2.14 (+1.68%) | 131.69 | 128.80 | 2,178,946 |
| DLX | 26.78▲ | +0.91 (+3.52%) | 27.06 | 26.215 | 372,161 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DMXF | 84.265▲ | +0.235 (+0.28%) | 84.4196 | 83.80 | 16,423 |
| DNA | 8.94▲ | +0.85 (+10.51%) | 9.03 | 8.05 | 1,419,818 |
| DNL | 45.22▲ | +0.26 (+0.58%) | 45.35 | 44.935 | 15,274 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DNOW | 14.24▲ | +0.12 (+0.85%) | 14.365 | 13.96 | 1,437,634 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DNTH | 106.02▼ | -0.90 (-0.84%) | 107.3799 | 103.06 | 772,470 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOCN | 127.17▲ | +9.67 (+8.23%) | 128.33 | 114.55 | 4,314,292 |
| DOCU | 55.13▲ | +0.30 (+0.55%) | 57.00 | 55.07 | 3,014,931 |
| DOL | 75.6269▲ | +0.2069 (+0.27%) | 75.7299 | 75.22 | 41,120 |
| DON | 57.98▲ | +0.46 (+0.80%) | 58.15 | 57.57 | 127,353 |
| DOO | 61.71▼ | -0.12 (-0.19%) | 63.42 | 61.15 | 81,667 |
| DORM | 127.68▼ | -5.48 (-4.12%) | 134.305 | 123.202 | 775,525 |
| DPG | 14.53▲ | +0.05 (+0.35%) | 14.60 | 14.4728 | 71,155 |
| DPST | 151.30▲ | +5.26 (+3.60%) | 152.50 | 147.54 | 375,076 |
| DRAI | 33.2227▲ | +0.2193 (+0.66%) | 33.2227 | 33.13 | 1,916 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DRH | 13.38▲ | +0.14 (+1.06%) | 13.79 | 13.27 | 5,898,387 |
| DRI | 206.24▲ | +2.66 (+1.31%) | 210.475 | 204.71 | 963,673 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DRIV | 33.89▲ | +0.4832 (+1.45%) | 34.04 | 33.16 | 343,218 |
| DRLL | 38.06▼ | -0.49 (-1.27%) | 38.39 | 37.87 | 13,377 |
| DRN | 11.24▲ | +0.09 (+0.81%) | 11.37 | 10.99 | 549,000 |
| DRS | 45.81▼ | -0.24 (-0.52%) | 47.22 | 45.41 | 967,740 |
| DRTS | 11.92▲ | +0.13 (+1.10%) | 11.94 | 11.40 | 321,768 |
| DRUP | 66.4274▲ | +1.6244 (+2.51%) | 66.4274 | 66.4274 | 457 |
| DRVN | 14.575▲ | +0.305 (+2.14%) | 14.98 | 14.42 | 778,258 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 22 |
| DSGN | 12.76▲ | +0.58 (+4.76%) | 12.80 | 11.67 | 474,732 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| DSI | 144.24▲ | +2.78 (+1.97%) | 144.50 | 142.07 | 96,931 |
| DSMC | 43.3053▲ | +0.7008 (+1.64%) | 43.33 | 43.18 | 10,303 |
| DSP | 12.25▲ | +0.48 (+4.08%) | 12.56 | 11.995 | 216,149 |
| DSPY | 65.8993▲ | +0.6993 (+1.07%) | 65.8993 | 65.41 | 2,520 |
| DSTL | 65.66▲ | +0.46 (+0.71%) | 66.38 | 65.54 | 51,172 |
| DSTX | 35.167▲ | +0.1662 (+0.47%) | 35.25 | 35.0905 | 1,657 |
| DSX | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.385 | 1,075,709 |
| DT | 44.54▲ | +0.22 (+0.50%) | 45.65 | 44.41 | 3,736,245 |
| DTAN | 33.20▲ | +0.1101 (+0.33%) | 33.24 | 33.20 | 1,994 |
| DTCR | 27.80▲ | +0.36 (+1.31%) | 27.94 | 27.06 | 722,517 |
| DTD | 95.99▲ | +0.70 (+0.73%) | 95.99 | 95.5401 | 18,152 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DTEC | 50.7917▲ | +1.0297 (+2.07%) | 50.825 | 50.58 | 13,422 |
| DTF | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.48 | 1,053 |
| DTH | 57.7575▲ | +0.1875 (+0.33%) | 57.85 | 57.60 | 31,541 |
| DTIL | 7.06▲ | +0.07 (+1.00%) | 7.3465 | 6.93 | 286,842 |
| DTM | 135.33▼ | -2.67 (-1.93%) | 138.89 | 134.73 | 1,200,416 |
| DTRE | 43.0404▼ | -0.0496 (-0.12%) | 43.0404 | 42.96 | 435 |
| DUHP | 41.60▲ | +0.43 (+1.04%) | 41.6351 | 41.27 | 722,368 |
| DUKQ | 31.3934▲ | +0.3987 (+1.29%) | 31.3934 | 31.26 | 487 |
| DUKX | 28.2261▲ | +0.1163 (+0.41%) | 28.2261 | 28.17 | 319 |
| DUSL | 99.515▲ | +5.205 (+5.52%) | 99.515 | 95.24 | 8,220 |
| DUST | 60.25▼ | -3.17 (-5.00%) | 64.35 | 60.16 | 381,344 |