Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 2.09▲ | +0.09 (+4.50%) | 2.215 | 1.94 | 892,407 |
| DFLV | 37.98▲ | +0.36 (+0.96%) | 38.085 | 37.78 | 704,992 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.24 | 48.20 | 117,998 |
| DFSC | 3.49▲ | +0.54 (+18.31%) | 3.55 | 3.01 | 164,410 |
| DFSE | 48.2014▲ | +0.8331 (+1.76%) | 48.4699 | 48.0399 | 18,222 |
| DFSI | 44.5702▲ | +0.4552 (+1.03%) | 44.65 | 44.395 | 80,546 |
| DFSU | 45.07▲ | +0.355 (+0.79%) | 45.1765 | 44.945 | 113,635 |
| DFSV | 37.68▲ | +0.47 (+1.26%) | 37.795 | 37.245 | 931,997 |
| DFUS | 78.87▲ | +0.65 (+0.83%) | 79.035 | 78.59 | 697,227 |
| DFUV | 52.06▲ | +0.62 (+1.21%) | 52.21 | 51.72 | 411,609 |
| DFVE | 34.495▲ | +0.2754 (+0.80%) | 34.55 | 34.475 | 3,189 |
| DFVX | 80.45▲ | +0.6836 (+0.86%) | 80.5788 | 80.20 | 10,973 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DGII | 58.44▲ | +1.52 (+2.67%) | 58.6301 | 57.46 | 236,430 |
| DGRE | 38.70▲ | +0.83 (+2.19%) | 38.82 | 38.48 | 3,258 |
| DGRO | 73.36▲ | +0.50 (+0.69%) | 73.56 | 72.83 | 1,237,384 |
| DGRS | 56.7658▲ | +0.8704 (+1.56%) | 56.94 | 56.12 | 29,044 |
| DGRW | 93.98▲ | +0.56 (+0.60%) | 94.155 | 93.58 | 530,789 |
| DGS | 64.88▲ | +1.1863 (+1.86%) | 64.88 | 64.43 | 43,972 |
| DGT | 180.75▲ | +2.3845 (+1.34%) | 181.09 | 179.945 | 18,161 |
| DGX | 190.84▼ | -0.66 (-0.34%) | 191.70 | 189.18 | 613,741 |
| DGXX | 5.11▲ | +1.16 (+29.37%) | 5.68 | 4.71 | 113,825,992 |
| DHC | 8.17▲ | +0.41 (+5.28%) | 8.20 | 7.705 | 2,291,365 |
| DHS | 111.378▲ | +0.488 (+0.44%) | 111.8193 | 110.7601 | 19,529 |
| DHSB | 26.765▲ | +0.08 (+0.30%) | 26.765 | 26.765 | 47 |
| DHT | 19.10▲ | +0.51 (+2.74%) | 19.28 | 18.70 | 3,300,149 |
| DHX | 2.43▼ | -0.05 (-2.02%) | 2.535 | 2.3801 | 244,573 |
| DIA | 492.96▲ | +3.40 (+0.69%) | 493.585 | 490.03 | 3,126,397 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DIEM | 40.6051▲ | +0.8554 (+2.15%) | 40.86 | 40.36 | 6,107 |
| DIG | 62.13▲ | +0.125 (+0.20%) | 62.7101 | 61.225 | 24,905 |
| DIM | 86.4266▲ | +1.044 (+1.22%) | 86.545 | 86.42 | 2,727 |
| DINO | 74.50▲ | +2.71 (+3.77%) | 74.725 | 71.6375 | 4,288,596 |
| DIOD | 112.50▲ | +3.80 (+3.50%) | 112.60 | 108.11 | 659,582 |
| DIPS | 43.4133▲ | +0.2543 (+0.59%) | 43.6299 | 43.17 | 1,889 |
| DIV | 19.32 | +0.00 (+0.00%) | 19.38 | 19.1525 | 118,238 |
| DIVD | 42.61▲ | +0.5014 (+1.19%) | 42.61 | 42.29 | 3,961 |
| DIVG | 35.6961▲ | +0.1855 (+0.52%) | 35.6961 | 35.53 | 2,304 |
| DIVI | 42.08▲ | +0.55 (+1.32%) | 42.1499 | 41.7451 | 126,891 |
| DIVL | 24.7992▲ | +0.1461 (+0.59%) | 24.7992 | 24.7992 | 11 |
| DIVO | 45.41▲ | +0.25 (+0.55%) | 45.505 | 45.1946 | 811,754 |
| DIVP | 26.34▲ | +0.10 (+0.38%) | 26.41 | 26.20 | 33,140 |
| DIVS | 32.3162▲ | +0.0982 (+0.30%) | 32.3162 | 32.31 | 6,160 |
| DIVY | 28.2466▲ | +0.3377 (+1.21%) | 28.35 | 28.07 | 5,451 |
| DIVZ | 37.3165▲ | +0.0635 (+0.17%) | 37.4569 | 37.21 | 14,371 |
| DJCO | 494.955▲ | +3.675 (+0.75%) | 504.42 | 484.95 | 27,317 |
| DJD | 60.1623▲ | +0.1223 (+0.20%) | 60.32 | 59.91 | 23,784 |
| DK | 49.04▲ | +1.00 (+2.08%) | 49.50 | 47.53 | 1,310,806 |
| DKS | 215.49▼ | -1.78 (-0.82%) | 219.31 | 213.34 | 865,765 |
| DLLL | 59.5262▲ | +2.6401 (+4.64%) | 59.65 | 56.70 | 47,364 |
| DLN | 94.055▲ | +0.495 (+0.53%) | 94.31 | 93.73 | 247,082 |
| DLO | 13.70▲ | +0.005 (+0.04%) | 13.8051 | 13.31 | 1,434,357 |
| DLR | 196.69▼ | -1.82 (-0.92%) | 199.26 | 194.84 | 1,229,979 |
| DLS | 86.31▲ | +0.7857 (+0.92%) | 86.545 | 86.18 | 26,487 |
| DLTH | 3.33▲ | +0.02 (+0.60%) | 3.40 | 3.28 | 35,021 |
| DLX | 30.85▼ | -0.33 (-1.06%) | 31.65 | 30.85 | 344,147 |
| DMAA | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 1,821 |
| DMB | 10.905▲ | +0.155 (+1.44%) | 10.93 | 10.8016 | 44,908 |
| DMRC | 7.98▼ | -0.22 (-2.68%) | 8.3699 | 7.935 | 134,438 |
| DMXF | 80.545▲ | +1.2341 (+1.56%) | 80.70 | 79.86 | 12,823 |
| DNL | 44.07▲ | +0.3905 (+0.89%) | 44.2199 | 43.91 | 32,233 |
| DNLI | 18.92▲ | +0.25 (+1.34%) | 19.40 | 18.33 | 2,286,547 |
| DNN | 3.60▼ | -0.16 (-4.26%) | 3.85 | 3.55 | 26,619,402 |
| DNP | 10.71▲ | +0.11 (+1.04%) | 10.74 | 10.665 | 525,815 |
| DNTH | 90.24▲ | +0.90 (+1.01%) | 90.90 | 87.93 | 331,908 |
| DNUT | 3.67▼ | -0.06 (-1.61%) | 3.82 | 3.635 | 1,956,711 |
| DOCN | 152.77▲ | +43.96 (+40.40%) | 153.47 | 129.51 | 14,937,415 |
| DOL | 72.5197▲ | +1.1549 (+1.62%) | 72.69 | 72.1036 | 10,721 |
| DOLE | 14.80▼ | -0.38 (-2.50%) | 15.19 | 14.78 | 476,371 |
| DON | 55.21▲ | +0.46 (+0.84%) | 55.40 | 54.81 | 104,215 |
| DOV | 223.47▲ | +2.61 (+1.18%) | 225.45 | 220.56 | 558,846 |
| DOW | 40.80▲ | +0.22 (+0.54%) | 41.475 | 40.305 | 6,498,845 |
| DPG | 14.89▲ | +0.01 (+0.07%) | 14.95 | 14.803 | 63,673 |
| DPST | 117.38▲ | +4.42 (+3.91%) | 118.58 | 113.10 | 269,097 |
| DRAI | 33.901▲ | +0.591 (+1.77%) | 34.00 | 33.80 | 4,685 |
| DRCT | 5.44▲ | +1.20 (+28.30%) | 5.60 | 4.54 | 220,330 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 296,329 |
| DRH | 10.64▲ | +0.41 (+4.01%) | 10.69 | 10.25 | 1,470,097 |
| DRIV | 38.3178▲ | +0.8528 (+2.28%) | 38.43 | 37.6429 | 96,228 |
| DRLL | 38.014▲ | +0.0748 (+0.20%) | 38.14 | 37.69 | 18,678 |
| DRN | 10.71▲ | +0.07 (+0.66%) | 10.80 | 10.48 | 1,004,855 |
| DRTS | 7.39▼ | -0.14 (-1.86%) | 7.8584 | 7.1701 | 739,278 |
| DRUG | 86.22▲ | +2.96 (+3.56%) | 87.36 | 81.3522 | 170,720 |
| DSGN | 13.41▲ | +0.24 (+1.82%) | 13.775 | 13.19 | 668,280 |
| DSI | 136.16▲ | +0.75 (+0.55%) | 136.396 | 135.98 | 80,608 |
| DSM | 6.10▲ | +0.13 (+2.18%) | 6.10 | 6.00 | 119,832 |
| DSMC | 39.7501▲ | +0.4481 (+1.14%) | 39.805 | 39.25 | 4,688 |
| DSP | 11.65▲ | +0.13 (+1.13%) | 12.07 | 11.30 | 153,478 |
| DSPY | 62.4737▲ | +0.5636 (+0.91%) | 62.64 | 62.37 | 5,444 |
| DSTL | 59.68▲ | +0.23 (+0.39%) | 59.77 | 59.1212 | 129,781 |
| DSTX | 33.8183▲ | +0.4363 (+1.31%) | 33.87 | 33.65 | 4,353 |
| DSX | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.589 | 1,481,064 |
| DSY | 2.15▼ | -0.026 (-1.19%) | 2.16 | 2.14 | 2,911 |
| DTAN | 31.9582▲ | +0.3584 (+1.13%) | 32.00 | 31.84 | 721 |
| DTCR | 29.41▲ | +0.49 (+1.69%) | 29.49 | 29.13 | 1,633,325 |
| DTD | 90.91▲ | +0.5755 (+0.64%) | 91.14 | 90.595 | 12,521 |
| DTE | 143.50▼ | -3.23 (-2.20%) | 147.015 | 143.00 | 4,635,620 |
| DTF | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.41 | 5,793 |
| DTH | 55.7845▲ | +0.6018 (+1.09%) | 55.87 | 55.5313 | 17,366 |
| DTI | 3.45▲ | +0.02 (+0.58%) | 3.50 | 3.3668 | 212,461 |