Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 271.59▼ | -1.94 (-0.71%) | 274.02 | 269.83 | 39,300 |
| FCAP | 63.29▲ | +0.59 (+0.94%) | 63.29 | 60.85 | 18,200 |
| FCBC | 45.28▼ | -0.52 (-1.14%) | 46.00 | 45.07 | 87,100 |
| FCCO | 32.81▼ | -0.30 (-0.91%) | 33.27 | 32.61 | 23,500 |
| FCF | 21.14▲ | +0.02 (+0.09%) | 21.55 | 20.84 | 555,100 |
| FCFY | 31.311▲ | +0.0427 (+0.14%) | 31.311 | 31.311 | 100 |
| FCN | 197.34▲ | +3.27 (+1.68%) | 199.39 | 192.65 | 267,600 |
| FCNCA | 2,311.52▲ | +21.4499 (+0.94%) | 2,321.5701 | 2,283.71 | 96,400 |
| FCTE | 29.6844▼ | -0.0074 (-0.02%) | 29.87 | 29.405 | 122,254 |
| FDBC | 68.72▲ | +0.21 (+0.31%) | 69.86 | 67.47 | 22,600 |
| FDCF | 50.3434▼ | -0.0949 (-0.19%) | 50.3434 | 49.875 | 15,605 |
| FDD | 19.33▼ | -0.02 (-0.10%) | 19.37 | 19.18 | 117,700 |
| FDFF | 37.08▲ | +0.0644 (+0.17%) | 37.14 | 37.06 | 156,113 |
| FDIF | 38.875▲ | +0.02 (+0.05%) | 38.90 | 38.82 | 8,073 |
| FDIS | 104.72▼ | -0.06 (-0.06%) | 104.855 | 103.93 | 88,716 |
| FDIV | 28.4049▲ | +0.0007 (+0.00%) | 28.42 | 28.14 | 80,201 |
| FDL | 53.75▲ | +0.15 (+0.28%) | 53.81 | 53.13 | 875,000 |
| FDLO | 75.71▲ | +0.21 (+0.28%) | 75.82 | 75.11 | 80,894 |
| FDM | 90.58▼ | -0.19 (-0.21%) | 90.74 | 90.37 | 5,000 |
| FDMT | 12.46▼ | -0.02 (-0.16%) | 12.765 | 12.15 | 1,075,497 |
| FDRR | 67.57▼ | -0.29 (-0.43%) | 67.61 | 67.15 | 24,900 |
| FDRS | 23.88▼ | -0.23 (-0.95%) | 23.88 | 23.73 | 1,200 |
| FDS | 325.98▼ | -0.74 (-0.23%) | 329.90 | 312.45 | 1,117,144 |
| FDSB | 17.57 | +0.00 (+0.00%) | 17.67 | 17.57 | 7,440 |
| FDUS | 19.65 | +0.00 (+0.00%) | 19.75 | 19.54 | 378,900 |
| FDV | 34.32▲ | +0.04 (+0.12%) | 34.3398 | 33.95 | 147,672 |
| FDVV | 62.35▼ | -0.28 (-0.45%) | 62.42 | 61.99 | 619,599 |
| FEAC | 32.154▼ | -0.073 (-0.23%) | 32.154 | 32.01 | 1,000 |
| FEBT | 41.8743▼ | -0.1247 (-0.30%) | 41.89 | 41.65 | 6,216 |
| FEBW | 36.31▼ | -0.0633 (-0.17%) | 36.35 | 36.21 | 11,273 |
| FEDM | 65.313▼ | -0.157 (-0.24%) | 65.313 | 62.06 | 300 |
| FEGE | 52.62▼ | -0.43 (-0.81%) | 52.78 | 52.42 | 436,187 |
| FEIM | 65.81▲ | +0.62 (+0.95%) | 66.51 | 63.29 | 129,700 |
| FELC | 42.34▼ | -0.11 (-0.26%) | 42.44 | 42.02 | 1,635,805 |
| FELV | 43.55▲ | +0.08 (+0.18%) | 43.60 | 43.24 | 330,645 |
| FENC | 10.58▼ | -0.25 (-2.31%) | 10.95 | 10.27 | 228,388 |
| FENI | 39.82▼ | -0.21 (-0.52%) | 39.89 | 39.55 | 1,426,874 |
| FENY | 34.05▲ | +0.14 (+0.41%) | 34.155 | 33.065 | 1,401,565 |
| FEOE | 55.99▼ | -0.48 (-0.85%) | 55.99 | 55.515 | 246,290 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FERG | 259.44▼ | -0.49 (-0.19%) | 260.71 | 253.44 | 1,611,700 |
| FESM | 45.58▼ | -0.19 (-0.42%) | 45.67 | 45.16 | 758,941 |
| FET | 72.08▲ | +0.81 (+1.14%) | 72.98 | 68.0098 | 185,756 |
| FEUS | 81.81▼ | -0.393 (-0.48%) | 81.81 | 81.59 | 500 |
| FEX | 137.07▲ | +0.0542 (+0.04%) | 137.2399 | 135.7802 | 12,229 |
| FEZ | 67.46▲ | +0.07 (+0.10%) | 67.65 | 67.03 | 744,100 |
| FFBC | 32.89▼ | -0.12 (-0.36%) | 33.13 | 32.53 | 560,600 |
| FFLS | 23.1864▲ | +0.0264 (+0.11%) | 23.22 | 23.135 | 3,565 |
| FFUT | 62.0484▼ | -0.0116 (-0.02%) | 62.09 | 61.045 | 38,701 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FGD | 33.76▼ | -0.06 (-0.18%) | 33.76 | 33.54 | 302,000 |
| FGI | 7.49▼ | -0.01 (-0.13%) | 7.8799 | 6.95 | 17,121 |
| FGSM | 34.3924▼ | -0.1363 (-0.39%) | 34.3924 | 34.315 | 1,461 |
| FHI | 65.53▲ | +0.58 (+0.89%) | 65.80 | 64.32 | 851,700 |
| FHLC | 90.20▲ | +0.16 (+0.18%) | 90.33 | 89.17 | 316,185 |
| FIBK | 38.00▼ | -0.42 (-1.09%) | 38.42 | 37.57 | 732,400 |
| FICS | 42.271▼ | -0.182 (-0.43%) | 42.30 | 42.04 | 9,900 |
| FID | 22.3462▼ | -0.1338 (-0.60%) | 22.4126 | 22.25 | 12,183 |
| FIDI | 28.75▼ | -0.13 (-0.45%) | 28.82 | 28.63 | 57,423 |
| FIGS | 22.39▲ | +0.81 (+3.75%) | 22.55 | 21.09 | 4,198,722 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FINT | 35.4726▼ | -0.1935 (-0.54%) | 35.5551 | 35.42 | 1,868 |
| FINW | 14.71▲ | +0.29 (+2.01%) | 14.82 | 14.26 | 45,740 |
| FISI | 39.97▼ | -0.25 (-0.62%) | 40.66 | 39.68 | 134,400 |
| FISV | 63.32▼ | -0.20 (-0.31%) | 63.85 | 62.31 | 8,566,900 |
| FITB | 54.19▼ | -0.17 (-0.31%) | 54.72 | 53.73 | 4,321,700 |
| FITE | 106.562▼ | -0.763 (-0.71%) | 107.30 | 105.505 | 6,700 |
| FIVA | 38.58▼ | -0.26 (-0.67%) | 38.70 | 38.36 | 76,287 |
| FIVE | 253.51▼ | -0.25 (-0.10%) | 254.85 | 248.0201 | 1,013,899 |
| FIVN | 27.75▼ | -1.12 (-3.88%) | 28.95 | 27.464 | 1,856,244 |
| FIW | 118.07▼ | -0.56 (-0.47%) | 118.29 | 117.06 | 35,300 |
| FIZZ | 37.52▲ | +0.05 (+0.13%) | 37.89 | 37.08 | 340,200 |
| FKU | 55.7133▼ | -0.3167 (-0.57%) | 55.7133 | 55.31 | 1,151 |
| FLAO | 28.60▼ | -0.044 (-0.15%) | 28.60 | 28.48 | 5,930 |
| FLAU | 34.84▼ | -0.31 (-0.88%) | 35.0999 | 34.84 | 2,970 |
| FLCA | 54.01▼ | -0.65 (-1.19%) | 54.25 | 53.795 | 21,011 |
| FLCC | 35.96▼ | -0.1363 (-0.38%) | 36.00 | 35.6995 | 31,240 |
| FLCE | 31.6243▼ | -0.074 (-0.23%) | 31.6243 | 31.53 | 2,562 |
| FLCV | 38.53▲ | +0.03 (+0.08%) | 38.56 | 38.20 | 75,161 |
| FLEE | 39.083▼ | -0.077 (-0.20%) | 39.083 | 38.759 | 6,500 |
| FLEU | 35.053▲ | +0.019 (+0.05%) | 35.10 | 34.89 | 1,800 |
| FLGB | 36.9364▼ | -0.3236 (-0.87%) | 37.05 | 36.6083 | 36,365 |
| FLGR | 33.411▼ | -0.024 (-0.07%) | 33.411 | 33.22 | 2,700 |
| FLGT | 25.78▼ | -0.37 (-1.41%) | 27.41 | 25.53 | 616,856 |
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FLJJ | 34.029▼ | -0.118 (-0.35%) | 34.029 | 33.97 | 514 |
| FLMX | 37.768▼ | -0.107 (-0.28%) | 37.79 | 37.32 | 11,000 |
| FLNT | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.61 | 117,900 |
| FLOW | 45.5477▼ | -0.033 (-0.07%) | 45.5477 | 45.0945 | 2,613 |
| FLR | 50.44▲ | +0.11 (+0.22%) | 51.25 | 49.97 | 2,682,900 |
| FLRG | 41.069▼ | -0.111 (-0.27%) | 41.13 | 40.908 | 6,500 |
| FLS | 85.66▼ | -0.17 (-0.20%) | 85.94 | 84.36 | 996,700 |
| FLSP | 29.36▲ | +0.02 (+0.07%) | 29.36 | 29.1135 | 251,981 |
| FLSW | 45.05▼ | -0.20 (-0.44%) | 45.22 | 45.05 | 19,400 |
| FLV | 89.7629▲ | +0.1414 (+0.16%) | 89.7629 | 89.30 | 6,811 |
| FLXS | 72.73▼ | -1.39 (-1.88%) | 73.75 | 70.97 | 63,054 |
| FLYE | 2.49▲ | +0.33 (+15.28%) | 2.5499 | 2.13 | 114,690 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FMAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 850,326 |
| FMAO | 37.09▲ | +0.19 (+0.51%) | 37.09 | 36.33 | 33,519 |