Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 18.6332▲ | +1.0432 (+5.93%) | 18.87 | 18.6332 | 598 |
| DGII | 64.22▼ | -1.11 (-1.70%) | 66.0585 | 63.98 | 486,300 |
| DGRE | 39.7556▲ | +0.5806 (+1.48%) | 39.8899 | 39.365 | 4,737 |
| DGRO | 73.80▲ | +0.63 (+0.86%) | 73.985 | 73.47 | 1,355,364 |
| DGRS | 55.3853▲ | +0.3159 (+0.57%) | 55.6501 | 55.33 | 22,973 |
| DGRW | 96.67▲ | +1.00 (+1.05%) | 96.87 | 95.99 | 323,923 |
| DGS | 64.60▲ | +0.04 (+0.06%) | 64.8782 | 64.56 | 43,217 |
| DGT | 185.29▲ | +0.195 (+0.11%) | 185.84 | 185.08 | 12,000 |
| DGX | 187.94▼ | -2.91 (-1.52%) | 192.80 | 187.1401 | 767,949 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DHC | 8.64▼ | -0.09 (-1.03%) | 8.83 | 8.545 | 1,247,189 |
| DHS | 111.50▲ | +0.62 (+0.56%) | 111.885 | 111.22 | 16,752 |
| DHSB | 26.9346▲ | +0.0246 (+0.09%) | 26.97 | 26.9346 | 619 |
| DHT | 17.85▲ | +0.04 (+0.22%) | 17.985 | 17.56 | 2,418,877 |
| DHX | 3.72▲ | +0.08 (+2.20%) | 3.79 | 3.665 | 196,999 |
| DIA | 500.80▲ | +3.66 (+0.74%) | 502.1599 | 498.85 | 4,609,536 |
| DIEM | 42.1403▲ | +0.0964 (+0.23%) | 42.2387 | 41.97 | 65,862 |
| DIG | 59.05▲ | +0.90 (+1.55%) | 59.06 | 57.92 | 35,129 |
| DIM | 87.7418▼ | -0.3024 (-0.34%) | 88.055 | 87.69 | 3,044 |
| DIN | 31.02▲ | +2.37 (+8.27%) | 31.99 | 28.937 | 626,733 |
| DINO | 68.71▼ | -0.67 (-0.97%) | 69.39 | 68.20 | 1,688,757 |
| DIOD | 103.65▲ | +1.69 (+1.66%) | 104.345 | 99.91 | 676,254 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIV | 19.21▲ | +0.08 (+0.42%) | 19.26 | 19.1468 | 109,559 |
| DIVD | 42.3856▲ | +0.1506 (+0.36%) | 42.545 | 42.3856 | 3,193 |
| DIVG | 35.3155▲ | +0.0982 (+0.28%) | 35.42 | 35.3155 | 875 |
| DIVI | 42.87▼ | -0.06 (-0.14%) | 43.00 | 42.80 | 143,856 |
| DIVL | 24.9372▲ | +0.0558 (+0.22%) | 24.9372 | 24.9372 | 6 |
| DIVO | 45.62▲ | +0.19 (+0.42%) | 45.675 | 45.435 | 780,438 |
| DIVP | 26.2688▲ | +0.0752 (+0.29%) | 26.33 | 26.2301 | 1,132 |
| DIVS | 32.47▲ | +0.2963 (+0.92%) | 32.495 | 32.451 | 750 |
| DIVY | 28.0169▲ | +0.1873 (+0.67%) | 28.0601 | 27.96 | 3,506 |
| DIVZ | 37.98▲ | +0.14 (+0.37%) | 38.06 | 37.93 | 14,298 |
| DJD | 61.02▲ | +0.56 (+0.93%) | 61.2544 | 60.97 | 38,545 |
| DK | 43.69▼ | -0.19 (-0.43%) | 44.56 | 43.42 | 752,929 |
| DKS | 221.46▲ | +6.84 (+3.19%) | 223.77 | 214.17 | 1,058,981 |
| DLLL | 75.48▲ | +1.91 (+2.60%) | 82.04 | 71.6483 | 184,300 |
| DLN | 95.54▲ | +0.73 (+0.77%) | 95.72 | 95.08 | 187,176 |
| DLR | 192.84▼ | -0.47 (-0.24%) | 194.36 | 191.37 | 2,753,214 |
| DLS | 87.81▼ | -0.27 (-0.31%) | 88.2133 | 87.81 | 15,923 |
| DLTH | 3.03▼ | -0.02 (-0.66%) | 3.2699 | 3.01 | 50,751 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DMAA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 102 |
| DMB | 10.92▼ | -0.19 (-1.71%) | 11.1299 | 10.88 | 63,953 |
| DMRC | 9.83▼ | -0.73 (-6.91%) | 11.00 | 9.66 | 278,276 |
| DMXF | 82.0659▼ | -0.3677 (-0.45%) | 82.46 | 81.98 | 16,260 |
| DNL | 44.44▼ | -0.0779 (-0.17%) | 44.59 | 44.36 | 9,129 |
| DNLI | 19.39▼ | -0.41 (-2.07%) | 20.00 | 18.88 | 1,813,266 |
| DNN | 3.49▼ | -0.10 (-2.79%) | 3.5976 | 3.39 | 22,818,529 |
| DNP | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.69 | 604,037 |
| DNTH | 85.34▼ | -0.40 (-0.47%) | 87.22 | 84.55 | 234,196 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCN | 158.40▼ | -0.78 (-0.49%) | 160.17 | 147.502 | 3,568,222 |
| DOL | 73.9206▲ | +0.0221 (+0.03%) | 74.195 | 73.9206 | 15,886 |
| DON | 54.65▲ | +0.13 (+0.24%) | 54.94 | 54.60 | 143,548 |
| DOV | 214.36▼ | -0.26 (-0.12%) | 216.82 | 213.40 | 587,468 |
| DOW | 38.78▼ | -0.06 (-0.15%) | 39.075 | 38.5499 | 4,533,979 |
| DPG | 14.49▲ | +0.08 (+0.56%) | 14.53 | 14.4031 | 80,185 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DRAI | 35.898▲ | +0.308 (+0.87%) | 36.01 | 35.60 | 3,778 |
| DRCT | 4.05▲ | +0.44 (+12.19%) | 4.20 | 3.71 | 42,802 |
| DRD | 28.87▼ | -0.69 (-2.33%) | 29.35 | 28.512 | 128,542 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,292 |
| DRH | 10.50▲ | +0.03 (+0.29%) | 10.635 | 10.47 | 896,542 |
| DRIV | 40.645▼ | -0.1048 (-0.26%) | 40.88 | 40.32 | 108,688 |
| DRLL | 36.4933▲ | +0.1859 (+0.51%) | 36.578 | 36.3101 | 5,861 |
| DRN | 10.49▼ | -0.21 (-1.96%) | 10.8312 | 10.465 | 678,101 |
| DRS | 42.86▲ | +0.36 (+0.85%) | 43.0499 | 42.395 | 669,046 |
| DRTS | 10.41▲ | +0.77 (+7.99%) | 10.4999 | 9.45 | 1,012,759 |
| DRUG | 77.64▼ | -6.94 (-8.21%) | 85.22 | 77.37 | 364,518 |
| DSGN | 14.54▼ | -1.08 (-6.91%) | 15.62 | 14.40 | 275,174 |
| DSI | 142.80▲ | +1.56 (+1.10%) | 143.195 | 141.74 | 111,793 |
| DSM | 6.11▼ | -0.05 (-0.81%) | 6.15 | 6.09 | 23,758 |
| DSMC | 38.4375▲ | +0.1546 (+0.40%) | 38.70 | 38.41 | 6,380 |
| DSPY | 64.0844▲ | +0.3598 (+0.56%) | 64.19 | 63.89 | 5,908 |
| DSTX | 34.2766▼ | -0.0567 (-0.17%) | 34.35 | 34.2766 | 2,225 |
| DSX | 2.76▲ | +0.01 (+0.36%) | 2.7999 | 2.74 | 405,433 |
| DSY | 2.03▲ | +0.0377 (+1.89%) | 2.03 | 1.985 | 4,784 |
| DTAN | 32.1858▲ | +0.0238 (+0.07%) | 32.30 | 32.1858 | 8,643 |
| DTCR | 30.61▼ | -0.13 (-0.42%) | 30.90 | 30.45 | 1,462,293 |
| DTD | 92.1108▲ | +0.6388 (+0.70%) | 92.36 | 91.89 | 14,259 |
| DTE | 143.80▲ | +1.80 (+1.27%) | 143.875 | 142.10 | 772,488 |
| DTF | 11.41▼ | -0.03 (-0.26%) | 11.50 | 11.41 | 17,554 |
| DTH | 56.5298▼ | -0.1086 (-0.19%) | 56.75 | 56.5298 | 16,512 |
| DTI | 3.10▲ | +0.04 (+1.31%) | 3.21 | 3.02 | 254,949 |
| DTIL | 8.11▼ | -0.23 (-2.76%) | 8.45 | 7.99 | 236,621 |
| DTM | 148.08▲ | +2.09 (+1.43%) | 148.105 | 146.19 | 335,542 |
| DTRE | 42.1725▼ | -0.3855 (-0.91%) | 42.98 | 42.1725 | 503 |
| DTSQ | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 2,182 |
| DUHP | 40.23▲ | +0.33 (+0.83%) | 40.3099 | 39.95 | 740,673 |
| DUK | 124.31▲ | +0.41 (+0.33%) | 124.40 | 123.42 | 1,738,937 |
| DUKQ | 30.546▲ | +0.1741 (+0.57%) | 30.546 | 30.4849 | 2,443 |
| DUKX | 28.3725▼ | -0.0109 (-0.04%) | 28.42 | 28.3725 | 601 |
| DUKZ | 25.5304▲ | +0.0604 (+0.24%) | 25.58 | 25.5304 | 2,636 |
| DUOT | 8.59▲ | +0.26 (+3.12%) | 8.80 | 8.13 | 547,351 |
| DUSB | 50.85▲ | +0.01 (+0.02%) | 50.86 | 50.84 | 237,110 |
| DUSL | 89.67▲ | +1.3746 (+1.56%) | 89.67 | 87.13 | 11,729 |
| DUST | 45.69▲ | +2.05 (+4.70%) | 46.025 | 43.95 | 784,840 |
| DVA | 192.58▼ | -5.52 (-2.79%) | 198.47 | 191.63 | 688,655 |
| DVAL | 14.9728▲ | +0.0689 (+0.46%) | 15.08 | 14.9728 | 3,257 |