Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 27.3682▲ | +0.1129 (+0.41%) | 27.40 | 27.345 | 931 |
| DIVS | 33.268▼ | -0.0914 (-0.27%) | 33.36 | 33.268 | 403 |
| DIVY | 29.60▲ | +0.11 (+0.37%) | 29.665 | 29.5519 | 1,845 |
| DIVZ | 38.20▲ | +0.111 (+0.29%) | 38.2799 | 38.10 | 53,139 |
| DJCO | 581.51▲ | +5.49 (+0.95%) | 585.80 | 569.93 | 34,325 |
| DJD | 64.52▲ | +0.16 (+0.25%) | 64.8137 | 64.335 | 33,728 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DKNX | 21.2762▼ | -0.0795 (-0.37%) | 23.0195 | 21.22 | 4,799 |
| DKS | 216.10▼ | -1.88 (-0.86%) | 225.46 | 214.8101 | 1,100,970 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |
| DLO | 14.92▼ | -0.27 (-1.78%) | 15.3699 | 14.75 | 1,466,484 |
| DLR | 177.92▼ | -2.49 (-1.38%) | 180.9999 | 177.26 | 1,584,407 |
| DLS | 83.8923▼ | -0.9677 (-1.14%) | 84.55 | 83.85 | 14,718 |
| DLTH | 4.05▲ | +0.02 (+0.50%) | 4.125 | 4.01 | 78,005 |
| DLTR | 126.38▲ | +1.47 (+1.18%) | 128.45 | 125.36 | 2,370,450 |
| DLX | 25.15▲ | +0.64 (+2.61%) | 25.1599 | 24.6525 | 236,409 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DMAC | 7.49▼ | -0.18 (-2.35%) | 7.64 | 7.35 | 164,437 |
| DMB | 10.94▲ | +0.02 (+0.18%) | 10.97 | 10.9199 | 77,942 |
| DMXF | 83.4184▼ | -1.0955 (-1.30%) | 84.29 | 83.385 | 21,077 |
| DNL | 45.10▼ | -0.72 (-1.57%) | 45.51 | 45.0901 | 18,399 |
| DNLI | 26.48▲ | +0.80 (+3.12%) | 26.60 | 24.77 | 1,894,461 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DNTH | 98.64▲ | +1.04 (+1.07%) | 98.96 | 93.85 | 537,120 |
| DOC | 21.73▲ | +0.08 (+0.37%) | 22.005 | 21.57 | 4,727,193 |
| DOCN | 123.32▼ | -7.17 (-5.49%) | 129.75 | 122.93 | 1,688,585 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DON | 56.52▲ | +0.08 (+0.14%) | 56.94 | 56.4601 | 93,417 |
| DORM | 138.91▲ | +0.41 (+0.30%) | 139.88 | 137.348 | 140,649 |
| DOV | 214.27▼ | -1.06 (-0.49%) | 217.51 | 213.36 | 517,190 |
| DOW | 30.37▲ | +1.34 (+4.62%) | 30.435 | 29.28 | 12,372,844 |
| DPG | 14.73▲ | +0.03 (+0.20%) | 14.87 | 14.73 | 70,564 |
| DPST | 141.75▲ | +0.62 (+0.44%) | 142.88 | 138.605 | 129,047 |
| DRAI | 33.4869▼ | -0.3003 (-0.89%) | 33.495 | 33.47 | 492 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DRH | 11.88 | +0.00 (+0.00%) | 12.01 | 11.795 | 1,463,999 |
| DRI | 196.69▼ | -7.56 (-3.70%) | 206.18 | 196.20 | 1,748,772 |
| DRIV | 35.37▼ | -1.1674 (-3.20%) | 35.93 | 35.20 | 46,735 |
| DRLL | 36.0925▲ | +1.2925 (+3.71%) | 36.2517 | 35.39 | 13,274 |
| DRN | 10.94▲ | +0.16 (+1.48%) | 11.138 | 10.82 | 937,309 |
| DRS | 43.35▼ | -0.80 (-1.81%) | 44.445 | 43.03 | 716,043 |
| DRTS | 12.18▼ | -0.53 (-4.17%) | 12.5542 | 11.95 | 703,718 |
| DRUG | 75.93▼ | -1.91 (-2.45%) | 76.99 | 73.01 | 389,929 |
| DRUP | 64.2514▼ | -0.0777 (-0.12%) | 64.2514 | 63.56 | 118 |
| DRVN | 15.31▼ | -0.19 (-1.23%) | 15.89 | 15.255 | 564,384 |
| DSAC | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 310,422 |
| DSGN | 13.855▼ | -1.335 (-8.79%) | 15.20 | 13.58 | 654,557 |
| DSI | 141.45▼ | -1.45 (-1.01%) | 142.50 | 141.275 | 85,755 |
| DSM | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.045 | 82,041 |
| DSMC | 41.30▲ | +0.28 (+0.68%) | 41.42 | 41.07 | 1,518 |
| DSP | 12.83▼ | -0.35 (-2.66%) | 13.44 | 12.56 | 255,098 |
| DSPY | 65.6184▼ | -0.4206 (-0.64%) | 65.95 | 65.56 | 5,757 |
| DSTL | 62.60▲ | +0.60 (+0.97%) | 62.78 | 62.31 | 46,798 |
| DSTX | 33.485▼ | -0.61 (-1.79%) | 33.60 | 33.40 | 22,352 |
| DSWL | 3.58▲ | +0.02 (+0.56%) | 3.68 | 3.5079 | 9,308 |
| DT | 44.59▲ | +0.91 (+2.08%) | 44.77 | 43.43 | 2,385,039 |
| DTAN | 31.876▼ | -0.1437 (-0.45%) | 31.876 | 31.876 | 100 |
| DTCR | 28.39▼ | -0.85 (-2.91%) | 28.79 | 28.305 | 853,786 |
| DTD | 94.5512▼ | -0.0957 (-0.10%) | 94.97 | 94.45 | 18,875 |
| DTE | 150.64▲ | +0.37 (+0.25%) | 151.89 | 149.7998 | 683,458 |
| DTEC | 48.7339▲ | +0.043 (+0.09%) | 48.9001 | 48.53 | 2,218 |
| DTF | 11.535▲ | +0.015 (+0.13%) | 11.535 | 11.52 | 7,620 |
| DTH | 55.015▼ | -0.05 (-0.09%) | 55.32 | 54.985 | 22,199 |
| DTIL | 8.59▼ | -0.17 (-1.94%) | 8.685 | 8.26 | 705,507 |
| DTM | 146.10▲ | +0.93 (+0.64%) | 147.235 | 144.17 | 509,602 |
| DTRE | 42.4792▲ | +0.1205 (+0.28%) | 42.4792 | 42.25 | 618 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| DUHP | 41.58▼ | -0.29 (-0.69%) | 41.87 | 41.53 | 612,030 |
| DUK | 126.86▲ | +1.38 (+1.10%) | 127.28 | 125.50 | 1,836,374 |
| DUKQ | 31.32▼ | -0.27 (-0.85%) | 31.435 | 31.32 | 229 |
| DUKX | 27.9106▼ | -0.5072 (-1.78%) | 28.02 | 27.9106 | 408 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 186,607 |
| DUSL | 96.25▼ | -2.6969 (-2.73%) | 98.58 | 95.53 | 22,000 |
| DUST | 66.29▲ | +3.59 (+5.73%) | 67.13 | 64.21 | 676,995 |
| DV | 11.91▲ | +0.24 (+2.06%) | 11.995 | 11.75 | 1,264,779 |
| DVA | 235.58▲ | +2.78 (+1.19%) | 239.44 | 233.31 | 464,751 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVIN | 30.4425▼ | -0.2832 (-0.92%) | 30.4425 | 30.4425 | 6 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| DVN | 43.73▲ | +1.50 (+3.55%) | 44.0095 | 43.02 | 9,949,589 |
| DVND | 38.5466▼ | -0.1416 (-0.37%) | 38.6559 | 38.5466 | 1,507 |
| DVOL | 37.1628▲ | +0.0473 (+0.13%) | 37.185 | 37.12 | 3,309 |
| DVQQ | 31.1691▼ | -0.4212 (-1.33%) | 31.1691 | 31.1691 | 13 |
| DVRE | 24.8393▲ | +0.1807 (+0.73%) | 24.8393 | 24.8393 | 6 |
| DVSP | 28.9838▼ | -0.2815 (-0.96%) | 28.9838 | 28.9838 | 13 |
| DVUT | 27.6448▲ | +0.2739 (+1.00%) | 27.6448 | 27.6448 | 7 |
| DVXB | 27.2941▼ | -0.2362 (-0.86%) | 27.2941 | 27.2941 | 16 |
| DVXE | 37.8109▲ | +1.3178 (+3.61%) | 37.8699 | 37.8109 | 999 |
| DVXF | 27.248▲ | +0.3066 (+1.14%) | 27.248 | 27.248 | 7 |
| DVXK | 36.6523▼ | -0.6971 (-1.87%) | 36.99 | 36.6523 | 111 |
| DVXP | 25.5843▲ | +0.1541 (+0.61%) | 25.5843 | 25.5843 | 39 |
| DVXV | 32.483▲ | +0.1077 (+0.33%) | 32.483 | 32.483 | 176 |
| DVY | 160.49▲ | +1.03 (+0.65%) | 161.4599 | 160.06 | 332,367 |
| DVYA | 48.6689▼ | -0.2006 (-0.41%) | 49.02 | 48.621 | 2,727 |
| DVYE | 32.91▼ | -0.34 (-1.02%) | 33.26 | 32.87 | 186,472 |
| DWAS | 116.5389▼ | -3.0809 (-2.58%) | 119.06 | 116.0901 | 8,879 |
| DWAW | 50.0305▼ | -0.6787 (-1.34%) | 50.0305 | 50.0305 | 130 |
| DWM | 73.1428▼ | -0.668 (-0.91%) | 73.655 | 73.105 | 18,500 |
| DWMF | 33.5033▼ | -0.3068 (-0.91%) | 33.67 | 33.5033 | 1,220 |