Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 24.74 | +0.00 (+0.00%) | 24.75 | 24.70 | 352 |
| DGII | 81.04▼ | -2.30 (-2.76%) | 82.67 | 80.75 | 425,392 |
| DGIN | 36.865▼ | -0.2431 (-0.66%) | 36.965 | 36.865 | 922 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DGRE | 39.5039▼ | -1.1654 (-2.87%) | 39.92 | 39.35 | 5,214 |
| DGRO | 79.68▲ | +0.35 (+0.44%) | 79.8208 | 79.5099 | 1,039,213 |
| DGRS | 60.5912▼ | -0.714 (-1.16%) | 61.22 | 60.5912 | 17,449 |
| DGRW | 99.07▼ | -0.40 (-0.40%) | 99.2994 | 99.045 | 558,686 |
| DGS | 62.72▼ | -1.135 (-1.78%) | 63.28 | 62.72 | 22,757 |
| DGT | 190.721▼ | -0.714 (-0.37%) | 191.175 | 190.5772 | 6,843 |
| DGX | 236.25▲ | +0.73 (+0.31%) | 239.38 | 236.07 | 693,522 |
| DHC | 7.98▼ | -0.31 (-3.74%) | 8.36 | 7.97 | 1,176,696 |
| DHS | 118.845▲ | +0.525 (+0.44%) | 119.17 | 118.7812 | 26,065 |
| DHSB | 27.475▼ | -0.05 (-0.18%) | 27.56 | 27.37 | 4,982 |
| DHT | 19.31▲ | +0.41 (+2.17%) | 19.385 | 18.80 | 2,371,441 |
| DHX | 4.27▲ | +0.02 (+0.47%) | 4.50 | 4.20 | 347,865 |
| DIA | 532.91▼ | -1.28 (-0.24%) | 534.19 | 532.02 | 3,606,697 |
| DIEM | 41.5499▼ | -0.9748 (-2.29%) | 41.7399 | 41.41 | 17,889 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DIM | 88.2276▼ | -0.8389 (-0.94%) | 88.6699 | 88.2276 | 4,394 |
| DIN | 34.96▼ | -0.03 (-0.09%) | 35.73 | 34.80 | 124,588 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIOD | 99.10▼ | -8.46 (-7.87%) | 103.64 | 98.15 | 741,705 |
| DIV | 19.61▼ | -0.03 (-0.15%) | 19.77 | 19.61 | 189,316 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVG | 38.538▲ | +0.115 (+0.30%) | 38.66 | 38.538 | 1,180 |
| DIVI | 44.14▼ | -0.58 (-1.30%) | 44.50 | 44.07 | 578,511 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DIVO | 48.41▲ | +0.01 (+0.02%) | 48.5234 | 48.33 | 552,694 |
| DIVP | 27.7394▲ | +0.0932 (+0.34%) | 27.865 | 27.67 | 6,636 |
| DIVS | 34.477▼ | -0.0886 (-0.26%) | 34.477 | 34.477 | 100 |
| DIVY | 30.9466▲ | +0.1271 (+0.41%) | 31.13 | 30.9466 | 938 |
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DJCO | 600.54▲ | +4.57 (+0.77%) | 602.15 | 575.00 | 70,783 |
| DJD | 65.67▲ | +0.35 (+0.54%) | 65.80 | 65.35 | 37,308 |
| DJIA | 22.88▼ | -0.01 (-0.04%) | 22.90 | 22.84 | 20,638 |
| DK | 68.22▲ | +1.01 (+1.50%) | 68.37 | 65.67 | 1,129,256 |
| DKNX | 16.8363▼ | -1.7643 (-9.49%) | 18.29 | 16.8363 | 8,387 |
| DLB | 61.10▼ | -0.25 (-0.41%) | 61.715 | 60.86 | 398,186 |
| DLN | 101.03▲ | +0.03 (+0.03%) | 101.23 | 101.00 | 109,434 |
| DLO | 13.64▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 3,616,251 |
| DLR | 195.25▼ | -2.66 (-1.34%) | 199.205 | 195.13 | 1,117,566 |
| DLS | 88.0348▼ | -0.6861 (-0.77%) | 88.48 | 87.9817 | 52,038 |
| DLTH | 3.80▼ | -0.15 (-3.80%) | 4.1721 | 3.80 | 36,812 |
| DLTR | 130.48▲ | +0.94 (+0.73%) | 133.445 | 129.00 | 2,105,672 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DMXF | 86.2694▼ | -1.4081 (-1.61%) | 87.12 | 86.185 | 18,492 |
| DNL | 46.3364▼ | -0.8868 (-1.88%) | 46.6093 | 46.25 | 14,895 |
| DNLI | 24.31▼ | -0.04 (-0.16%) | 24.49 | 24.01 | 971,293 |
| DNOW | 15.93▼ | -0.22 (-1.36%) | 16.29 | 15.93 | 1,964,559 |
| DNP | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 386,765 |
| DNTH | 115.54▲ | +0.68 (+0.59%) | 116.30 | 112.33 | 464,220 |
| DOC | 20.44▼ | -0.14 (-0.68%) | 20.755 | 20.40 | 3,436,578 |
| DOCN | 125.25▼ | -10.03 (-7.41%) | 135.27 | 122.16 | 2,053,906 |
| DOCU | 60.01▲ | +0.19 (+0.32%) | 61.82 | 59.865 | 2,695,496 |
| DOL | 76.20▼ | -0.6832 (-0.89%) | 76.5899 | 76.06 | 9,269 |
| DON | 58.22▼ | -0.33 (-0.56%) | 58.69 | 58.22 | 149,384 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DORM | 132.82▼ | -0.88 (-0.66%) | 134.86 | 132.00 | 186,927 |
| DOW | 31.19▼ | -0.15 (-0.48%) | 31.93 | 31.0609 | 7,366,050 |
| DPG | 14.76▼ | -0.03 (-0.20%) | 14.90 | 14.7501 | 38,175 |
| DPST | 149.27▼ | -3.29 (-2.16%) | 154.53 | 147.8578 | 141,761 |
| DRAI | 33.5173▼ | -0.5383 (-1.58%) | 33.5173 | 33.5173 | 51 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DRH | 12.49▲ | +0.13 (+1.05%) | 12.54 | 12.3175 | 1,808,839 |
| DRI | 218.86▼ | -6.64 (-2.94%) | 227.64 | 218.67 | 707,825 |
| DRIP | 35.99▼ | -0.80 (-2.17%) | 37.10 | 35.78 | 764,467 |
| DRIV | 34.7751▼ | -1.3248 (-3.67%) | 35.34 | 34.67 | 31,337 |
| DRKY | 21.3735▼ | -0.2065 (-0.96%) | 21.51 | 21.3735 | 2,547 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DRN | 10.77▼ | -0.13 (-1.19%) | 11.11 | 10.76 | 776,555 |
| DRS | 44.23▼ | -1.12 (-2.47%) | 45.50 | 44.19 | 623,157 |
| DRTS | 14.26▲ | +0.11 (+0.78%) | 14.57 | 13.77 | 373,117 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DRUP | 68.6421▲ | +0.0994 (+0.15%) | 68.69 | 68.6421 | 403 |
| DSGN | 15.27▲ | +0.17 (+1.13%) | 15.385 | 14.85 | 901,711 |
| DSGR | 34.67▼ | -0.20 (-0.57%) | 34.94 | 34.54 | 412,680 |
| DSI | 146.20▼ | -1.21 (-0.82%) | 146.535 | 146.16 | 61,924 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DSP | 12.91▲ | +0.30 (+2.38%) | 13.08 | 12.5101 | 204,387 |
| DSPY | 67.14▼ | -0.41 (-0.61%) | 67.34 | 67.12 | 2,224 |
| DSTL | 68.05▲ | +0.43 (+0.64%) | 68.71 | 68.01 | 111,520 |
| DSTX | 35.436▼ | -0.2559 (-0.72%) | 35.64 | 35.436 | 7,504 |
| DSX | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.5624 | 1,116,861 |
| DT | 49.26▲ | +1.65 (+3.47%) | 49.725 | 47.50 | 17,988,657 |
| DTAN | 33.7143▼ | -0.0357 (-0.11%) | 33.76 | 33.7143 | 187 |
| DTCR | 28.47▼ | -0.74 (-2.53%) | 29.062 | 28.405 | 851,850 |
| DTD | 97.5721▼ | -0.0279 (-0.03%) | 97.81 | 97.5701 | 25,907 |
| DTEC | 52.3418▼ | -0.0082 (-0.02%) | 52.55 | 52.3418 | 567 |
| DTF | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| DTH | 58.1761▼ | -0.0401 (-0.07%) | 58.48 | 58.04 | 35,348 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DTM | 135.71▲ | +0.71 (+0.53%) | 138.585 | 134.50 | 622,669 |
| DTRE | 42.6214▲ | +0.0627 (+0.15%) | 42.6214 | 42.6214 | 113 |
| DTSQ | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 2,174 |
| DUHP | 42.33▼ | -0.24 (-0.56%) | 42.46 | 42.285 | 715,507 |
| DUKQ | 32.0304▼ | -0.3196 (-0.99%) | 32.18 | 32.0304 | 571 |
| DUKX | 28.5851▼ | -0.4499 (-1.55%) | 28.7101 | 28.5851 | 430 |
| DUOL | 139.64▲ | +9.48 (+7.28%) | 142.26 | 134.0692 | 1,552,735 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |