Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FDLS | 41.22▼ | -0.79 (-1.88%) | 41.84 | 40.85 | 19,100 |
| FDM | 90.67▼ | -0.53 (-0.58%) | 91.80 | 90.42 | 5,500 |
| FDMT | 11.90▼ | -0.88 (-6.89%) | 12.88 | 11.735 | 682,875 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FDRS | 24.20▼ | -0.94 (-3.74%) | 24.34 | 24.01 | 8,600 |
| FDS | 329.57▲ | +9.53 (+2.98%) | 332.67 | 322.00 | 1,234,899 |
| FDSB | 17.575▲ | +0.125 (+0.72%) | 17.7127 | 17.575 | 511 |
| FDTX | 51.169▼ | -3.33 (-6.11%) | 52.20 | 50.465 | 73,000 |
| FDUS | 19.31▼ | -0.13 (-0.67%) | 19.42 | 19.1545 | 172,404 |
| FDV | 34.40▲ | +0.155 (+0.45%) | 34.689 | 34.28 | 240,047 |
| FDVV | 62.11▼ | -0.80 (-1.27%) | 62.72 | 61.90 | 766,300 |
| FEAC | 32.484▼ | -0.502 (-1.52%) | 32.79 | 32.32 | 3,700 |
| FEAM | 2.33▼ | -0.23 (-8.98%) | 2.43 | 2.235 | 354,123 |
| FEBT | 42.0526▼ | -0.5105 (-1.20%) | 42.2644 | 41.921 | 7,927 |
| FEBW | 36.33▼ | -0.2601 (-0.71%) | 36.449 | 36.2899 | 9,148 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FEIM | 67.65▼ | -4.13 (-5.75%) | 70.2083 | 65.495 | 177,934 |
| FELC | 42.70▼ | -0.73 (-1.68%) | 43.0299 | 42.38 | 1,222,198 |
| FELV | 42.94▼ | -0.38 (-0.88%) | 43.23 | 42.785 | 426,079 |
| FENC | 10.24▼ | -0.71 (-6.48%) | 11.05 | 10.14 | 195,650 |
| FENY | 38.48▲ | +0.71 (+1.88%) | 38.53 | 38.09 | 1,484,954 |
| FEOE | 55.10▼ | -0.08 (-0.14%) | 55.23 | 54.69 | 514,155 |
| FERA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FERG | 238.68▼ | -1.77 (-0.74%) | 242.28 | 235.845 | 1,425,138 |
| FESM | 45.47▼ | -0.78 (-1.69%) | 46.025 | 45.07 | 1,571,160 |
| FET | 84.94▼ | -3.82 (-4.30%) | 88.23 | 82.50 | 256,929 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FEX | 137.63▼ | -1.2544 (-0.90%) | 138.33 | 136.78 | 15,585 |
| FF | 5.67▼ | -0.02 (-0.35%) | 5.75 | 5.5924 | 212,927 |
| FFBC | 32.35▼ | -0.43 (-1.31%) | 32.88 | 32.29 | 1,060,277 |
| FFLS | 23.17▼ | -0.1265 (-0.54%) | 23.17 | 23.065 | 5,673 |
| FFUT | 62.851▼ | -0.491 (-0.78%) | 63.152 | 62.75 | 19,700 |
| FGBI | 9.59▼ | -0.18 (-1.84%) | 9.98 | 9.49 | 35,137 |
| FGD | 33.66 | +0.00 (+0.00%) | 33.67 | 33.47 | 190,300 |
| FGI | 7.91▼ | -0.48 (-5.72%) | 8.9999 | 7.70 | 11,874 |
| FGSM | 34.2469▼ | -0.477 (-1.37%) | 34.2469 | 34.1199 | 661 |
| FHI | 58.48▲ | +0.47 (+0.81%) | 59.68 | 57.46 | 1,424,744 |
| FHLC | 88.56▲ | +0.19 (+0.22%) | 90.05 | 88.35 | 410,300 |
| FIBK | 37.65▼ | -0.30 (-0.79%) | 38.04 | 37.37 | 1,021,873 |
| FICS | 41.67▲ | +0.179 (+0.43%) | 41.72 | 41.55 | 8,400 |
| FID | 22.51▼ | -0.04 (-0.18%) | 22.56 | 22.44 | 5,500 |
| FIDI | 28.96▲ | +0.06 (+0.21%) | 29.20 | 28.828 | 59,400 |
| FIGG | 15.578▼ | -1.092 (-6.55%) | 16.409 | 14.67 | 52,600 |
| FIGS | 21.31▼ | -0.25 (-1.16%) | 21.70 | 20.77 | 2,734,931 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FINT | 35.4372▼ | -0.415 (-1.16%) | 35.55 | 35.35 | 1,079 |
| FISI | 39.37▼ | -1.51 (-3.69%) | 39.50 | 38.25 | 256,194 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FITE | 111.559▼ | -3.697 (-3.21%) | 113.51 | 110.29 | 7,600 |
| FIVA | 38.03▼ | -0.27 (-0.70%) | 38.10 | 37.75 | 44,800 |
| FIVE | 240.955▼ | -4.545 (-1.85%) | 246.24 | 237.46 | 860,284 |
| FIVN | 36.34▼ | -1.07 (-2.86%) | 37.2135 | 35.47 | 1,468,142 |
| FIW | 112.24▲ | +0.12 (+0.11%) | 113.23 | 112.00 | 57,100 |
| FIZZ | 35.30▲ | +0.28 (+0.80%) | 35.99 | 35.175 | 277,857 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FLAO | 28.6811▼ | -0.2279 (-0.79%) | 28.75 | 28.6811 | 428 |
| FLAU | 35.045▼ | -0.205 (-0.58%) | 35.11 | 34.995 | 3,400 |
| FLCA | 54.17▼ | -0.72 (-1.31%) | 54.63 | 53.775 | 23,200 |
| FLCC | 36.05▼ | -0.584 (-1.59%) | 36.32 | 35.786 | 18,400 |
| FLCE | 31.6284▼ | -0.5003 (-1.56%) | 31.785 | 31.5099 | 1,755 |
| FLCV | 37.86▼ | -0.1546 (-0.41%) | 38.05 | 37.6601 | 59,193 |
| FLGB | 36.84▲ | +0.055 (+0.15%) | 36.89 | 36.62 | 21,300 |
| FLGT | 20.62▼ | -1.06 (-4.89%) | 21.77 | 20.54 | 201,370 |
| FLJH | 44.246▼ | -1.174 (-2.58%) | 44.521 | 43.92 | 143,500 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| FLOW | 45.993▲ | +0.3474 (+0.76%) | 45.993 | 45.49 | 6,430 |
| FLRG | 41.69▼ | -0.42 (-1.00%) | 41.99 | 41.51 | 10,500 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FLSP | 29.07▲ | +0.24 (+0.83%) | 29.12 | 28.84 | 3,104,400 |
| FLSW | 44.395▲ | +0.178 (+0.40%) | 44.54 | 44.33 | 3,100 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.56 | 1,945,657 |
| FLTW | 97.30▼ | -4.75 (-4.65%) | 98.12 | 96.05 | 49,900 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| FLXS | 73.64▼ | -1.93 (-2.55%) | 78.00 | 72.60 | 92,448 |
| FLYW | 19.69▲ | +0.40 (+2.07%) | 19.79 | 19.065 | 1,809,922 |
| FMAC | 10.09▼ | -0.07 (-0.69%) | 10.13 | 10.09 | 5,229 |
| FMAO | 36.42▼ | -0.69 (-1.86%) | 37.27 | 36.41 | 48,873 |
| FMBH | 50.40▼ | -0.73 (-1.43%) | 51.63 | 50.16 | 129,645 |
| FMDE | 41.56▼ | -0.58 (-1.38%) | 41.94 | 41.274 | 861,000 |
| FMED | 32.411▼ | -1.04 (-3.11%) | 33.20 | 32.11 | 7,600 |
| FMET | 36.696▼ | -1.266 (-3.33%) | 37.00 | 36.27 | 4,700 |
| FMF | 52.1784▲ | +0.0629 (+0.12%) | 52.40 | 51.89 | 23,162 |
| FMNB | 15.64▼ | -0.13 (-0.82%) | 15.91 | 15.61 | 349,517 |
| FMTM | 38.60▼ | -1.84 (-4.55%) | 39.51 | 38.115 | 183,700 |
| FMX | 126.10▲ | +1.82 (+1.46%) | 126.88 | 123.805 | 559,619 |
| FNB | 18.06▼ | -0.26 (-1.42%) | 18.425 | 17.955 | 4,743,139 |
| FNCL | 79.94▼ | -0.55 (-0.68%) | 80.80 | 79.61 | 188,600 |
| FNDA | 35.98▼ | -0.47 (-1.29%) | 36.33 | 35.75 | 3,114,543 |
| FNDB | 31.78▼ | -0.19 (-0.59%) | 31.96 | 31.64 | 146,800 |
| FNDE | 40.57▼ | -0.38 (-0.93%) | 40.765 | 40.395 | 2,594,978 |
| FNDF | 53.89▼ | -0.35 (-0.65%) | 54.025 | 53.575 | 1,047,736 |
| FNDX | 32.71▼ | -0.18 (-0.55%) | 32.885 | 32.5601 | 4,625,223 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |