Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 87.83▼ | -0.68 (-0.77%) | 88.135 | 87.10 | 1,394,978 |
| DES | 41.57▲ | +0.39 (+0.95%) | 41.72 | 41.00 | 354,094 |
| DESK | 42.40▼ | -0.0901 (-0.21%) | 42.61 | 41.895 | 137,953 |
| DEUS | 67.87▲ | +0.8275 (+1.23%) | 67.87 | 66.90 | 9,520 |
| DEW | 72.2704▲ | +0.1363 (+0.19%) | 72.285 | 71.595 | 3,929 |
| DEXC | 76.97▲ | +2.5732 (+3.46%) | 77.37 | 76.60 | 17,289 |
| DFAC | 45.81▲ | +0.70 (+1.55%) | 45.93 | 45.192 | 2,497,680 |
| DFAE | 38.90▲ | +1.05 (+2.77%) | 38.98 | 38.40 | 807,035 |
| DFAI | 42.69▲ | +0.42 (+0.99%) | 42.76 | 42.448 | 4,034,745 |
| DFAR | 26.71▼ | -0.07 (-0.26%) | 26.765 | 26.34 | 2,008,697 |
| DFAS | 83.81▲ | +1.51 (+1.83%) | 83.93 | 82.45 | 460,371 |
| DFAT | 72.62▲ | +0.96 (+1.34%) | 72.68 | 71.43 | 370,597 |
| DFAU | 53.39▲ | +0.93 (+1.77%) | 53.525 | 52.70 | 477,113 |
| DFAW | 85.26▲ | +1.16 (+1.38%) | 85.34 | 84.12 | 57,962 |
| DFAX | 37.41▲ | +0.69 (+1.88%) | 37.48 | 37.01 | 780,576 |
| DFE | 76.46▲ | +0.6042 (+0.80%) | 76.46 | 75.995 | 2,323 |
| DFEM | 39.18▲ | +1.07 (+2.81%) | 39.27 | 38.74 | 1,031,504 |
| DFEN | 85.90▲ | +4.37 (+5.36%) | 86.6068 | 81.375 | 183,774 |
| DFEV | 41.35▲ | +1.17 (+2.91%) | 41.49 | 40.85 | 239,404 |
| DFGR | 29.72▼ | -0.05 (-0.17%) | 29.80 | 29.425 | 510,113 |
| DFIN | 49.69▲ | +1.01 (+2.07%) | 49.76 | 47.78 | 200,357 |
| DFIV | 57.45▲ | +0.20 (+0.35%) | 57.5699 | 57.165 | 1,838,034 |
| DFJ | 109.88▲ | +1.99 (+1.84%) | 109.88 | 108.73 | 7,700 |
| DFLV | 41.385▲ | +0.405 (+0.99%) | 41.45 | 40.81 | 764,584 |
| DFSE | 48.0099▲ | +1.3379 (+2.87%) | 48.05 | 47.58 | 15,686 |
| DFSI | 46.61▲ | +0.41 (+0.89%) | 46.76 | 46.3301 | 42,313 |
| DFSU | 48.5718▲ | +0.7718 (+1.61%) | 48.68 | 47.80 | 66,643 |
| DFSV | 40.64▲ | +0.50 (+1.25%) | 40.69 | 40.01 | 659,150 |
| DFUS | 84.34▲ | +1.55 (+1.87%) | 84.559 | 83.17 | 737,519 |
| DFUV | 56.70▲ | +0.68 (+1.21%) | 56.83 | 55.94 | 344,313 |
| DFVE | 37.3222▲ | +0.4777 (+1.30%) | 37.3222 | 37.07 | 4,307 |
| DFVX | 85.90▲ | +0.9142 (+1.08%) | 86.12 | 84.86 | 10,079 |
| DG | 127.26▼ | -0.46 (-0.36%) | 128.32 | 124.50 | 1,928,284 |
| DGICA | 19.46▼ | -0.30 (-1.52%) | 19.6899 | 19.20 | 232,957 |
| DGICB | 22.90▼ | -0.10 (-0.43%) | 22.90 | 22.88 | 3,296 |
| DGII | 72.14▲ | +1.74 (+2.47%) | 73.93 | 71.074 | 385,805 |
| DGIN | 37.3162▲ | +0.5912 (+1.61%) | 37.3162 | 37.11 | 3,047 |
| DGLO | 24.6081▲ | +0.3803 (+1.57%) | 24.63 | 24.6081 | 674 |
| DGRE | 39.7048▲ | +1.0548 (+2.73%) | 39.925 | 39.67 | 5,964 |
| DGRO | 79.13▲ | +0.85 (+1.09%) | 79.23 | 78.085 | 1,327,208 |
| DGRS | 61.577▲ | +0.7127 (+1.17%) | 61.7212 | 60.68 | 50,369 |
| DGRW | 99.25▲ | +1.47 (+1.50%) | 99.4723 | 97.97 | 766,930 |
| DGS | 63.17▲ | +1.65 (+2.68%) | 63.33 | 62.65 | 34,407 |
| DGT | 191.19▲ | +2.879 (+1.53%) | 191.40 | 189.38 | 7,728 |
| DGX | 233.72▲ | +1.77 (+0.76%) | 234.545 | 229.755 | 903,877 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DHI | 150.37▲ | +3.71 (+2.53%) | 150.79 | 146.25 | 1,453,677 |
| DHS | 117.90▲ | +0.90 (+0.77%) | 117.90 | 116.195 | 35,169 |
| DHSB | 27.4607▲ | +0.0973 (+0.36%) | 27.4607 | 27.4607 | 130 |
| DHT | 18.14▼ | -0.39 (-2.10%) | 18.55 | 17.95 | 2,965,871 |
| DHX | 4.14▲ | +0.10 (+2.48%) | 4.24 | 4.06 | 152,277 |
| DIA | 540.43▲ | +9.21 (+1.73%) | 542.08 | 535.995 | 6,350,826 |
| DIEM | 42.1783▲ | +0.8683 (+2.10%) | 42.25 | 41.78 | 12,929 |
| DIG | 58.94▼ | -0.69 (-1.16%) | 59.41 | 56.49 | 37,046 |
| DIM | 88.686▲ | +0.7898 (+0.90%) | 88.735 | 88.17 | 1,449 |
| DIN | 34.85▼ | -1.23 (-3.41%) | 36.588 | 34.82 | 359,367 |
| DINO | 88.25▼ | -0.40 (-0.45%) | 88.65 | 85.52 | 3,284,379 |
| DIOD | 88.29▲ | +6.20 (+7.55%) | 89.09 | 85.56 | 582,952 |
| DIV | 19.74▲ | +0.03 (+0.15%) | 19.7556 | 19.5002 | 260,782 |
| DIVD | 44.7774▲ | +0.145 (+0.32%) | 44.7774 | 44.7399 | 1,039 |
| DIVG | 38.2578▲ | +0.3106 (+0.82%) | 38.2578 | 38.2578 | 415 |
| DIVI | 44.20▲ | +0.49 (+1.12%) | 44.34 | 43.99 | 172,263 |
| DIVL | 25.4056▲ | +0.20 (+0.79%) | 25.4056 | 25.4056 | 242 |
| DIVO | 47.75▲ | +0.66 (+1.40%) | 47.825 | 47.30 | 739,575 |
| DIVP | 27.6347▲ | +0.1612 (+0.59%) | 27.71 | 27.2715 | 5,164 |
| DIVS | 34.811▲ | +0.4653 (+1.35%) | 34.811 | 34.6199 | 2,195 |
| DIVY | 30.82▲ | +0.4076 (+1.34%) | 30.83 | 30.3401 | 3,905 |
| DIVZ | 38.46▲ | +0.1011 (+0.26%) | 38.46 | 38.03 | 34,430 |
| DJCO | 600.15▲ | +12.26 (+2.09%) | 600.15 | 584.35 | 43,157 |
| DJD | 65.475▲ | +0.705 (+1.09%) | 65.535 | 64.754 | 49,572 |
| DJIA | 22.77▲ | +0.12 (+0.53%) | 22.7887 | 22.68 | 70,596 |
| DK | 66.20▲ | +0.19 (+0.29%) | 67.68 | 63.19 | 1,439,536 |
| DKNX | 16.6048▲ | +0.2041 (+1.24%) | 16.811 | 16.19 | 14,083 |
| DLB | 61.22▲ | +1.49 (+2.49%) | 61.25 | 58.65 | 1,103,602 |
| DLN | 100.41▲ | +1.16 (+1.17%) | 100.615 | 99.145 | 153,549 |
| DLO | 15.30▼ | -0.01 (-0.07%) | 15.505 | 15.235 | 1,212,037 |
| DLR | 193.89▲ | +2.67 (+1.40%) | 195.06 | 189.01 | 2,306,068 |
| DLS | 87.3853▲ | +0.8908 (+1.03%) | 87.5399 | 86.92 | 13,694 |
| DLTH | 4.18▲ | +0.01 (+0.24%) | 4.27 | 4.16 | 26,300 |
| DLTR | 130.71▲ | +1.36 (+1.05%) | 131.57 | 126.62 | 2,763,202 |
| DLX | 26.98▲ | +0.20 (+0.75%) | 26.99 | 26.37 | 250,317 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DMXF | 85.7495▲ | +1.4845 (+1.76%) | 85.89 | 85.05 | 44,098 |
| DNA | 9.37▲ | +0.43 (+4.81%) | 9.415 | 8.91 | 1,063,085 |
| DNL | 46.137▲ | +0.917 (+2.03%) | 46.19 | 45.73 | 26,430 |
| DNLI | 24.17▲ | +1.02 (+4.41%) | 24.30 | 23.23 | 993,565 |
| DNOW | 14.41▲ | +0.17 (+1.19%) | 14.435 | 14.145 | 1,088,707 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DNTH | 110.40▲ | +4.38 (+4.13%) | 111.17 | 106.835 | 622,534 |
| DOC | 21.62▼ | -0.02 (-0.09%) | 21.845 | 21.19 | 7,349,291 |
| DOCN | 128.89▲ | +1.72 (+1.35%) | 137.6099 | 118.79 | 6,575,249 |
| DOCU | 57.54▲ | +2.41 (+4.37%) | 57.55 | 54.26 | 2,605,708 |
| DOL | 76.4233▲ | +0.7964 (+1.05%) | 76.58 | 76.01 | 114,517 |
| DON | 58.69▲ | +0.71 (+1.22%) | 58.77 | 57.73 | 169,583 |
| DOO | 64.46▲ | +2.75 (+4.46%) | 64.62 | 61.68 | 163,245 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DOV | 209.93▲ | +4.21 (+2.05%) | 210.85 | 203.975 | 523,380 |
| DPG | 14.48▼ | -0.05 (-0.34%) | 14.55 | 14.4552 | 47,716 |
| DPST | 155.81▲ | +4.51 (+2.98%) | 158.85 | 150.405 | 412,804 |
| DRAI | 33.6057▲ | +0.383 (+1.15%) | 33.6199 | 33.5693 | 1,803 |