Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.49▲ | +0.14 (+0.63%) | 22.49 | 22.27 | 46,092 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DKNX | 18.8186▲ | +0.1586 (+0.85%) | 18.8186 | 18.60 | 8,249 |
| DKS | 217.36▲ | +0.48 (+0.22%) | 222.71 | 214.675 | 757,779 |
| DLN | 97.75▼ | -0.64 (-0.65%) | 98.5748 | 97.64 | 84,548 |
| DLO | 14.48▼ | -0.11 (-0.75%) | 14.575 | 13.83 | 1,949,181 |
| DLS | 84.5205▼ | -0.6129 (-0.72%) | 84.64 | 84.02 | 14,020 |
| DLTH | 4.27▼ | -0.06 (-1.39%) | 4.365 | 4.2301 | 52,605 |
| DLTR | 125.94▼ | -2.51 (-1.95%) | 133.26 | 125.58 | 2,340,248 |
| DLX | 26.05▼ | -0.51 (-1.92%) | 26.7951 | 25.895 | 232,508 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DMAC | 7.30▲ | +0.17 (+2.38%) | 7.50 | 6.61 | 199,159 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 10.9888 | 10.96 | 33,612 |
| DMXF | 82.9128▼ | -0.627 (-0.75%) | 83.18 | 81.33 | 1,180,876 |
| DNL | 44.75▼ | -0.5945 (-1.31%) | 44.8499 | 44.32 | 25,634 |
| DNLI | 23.29▲ | +0.56 (+2.46%) | 23.80 | 22.58 | 1,611,399 |
| DNOW | 13.93▲ | +0.06 (+0.43%) | 14.195 | 13.75 | 3,893,752 |
| DNP | 11.07▼ | -0.02 (-0.18%) | 11.15 | 11.045 | 726,224 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DOCN | 118.91▲ | +1.89 (+1.62%) | 121.6599 | 111.13 | 2,035,561 |
| DOL | 73.4767▼ | -0.3167 (-0.43%) | 73.64 | 72.90 | 8,452 |
| DON | 57.34▼ | -0.37 (-0.64%) | 58.0605 | 57.23 | 89,317 |
| DOO | 61.32▲ | +0.47 (+0.77%) | 61.53 | 60.37 | 137,218 |
| DORM | 141.97▼ | -2.15 (-1.49%) | 145.655 | 139.99 | 240,775 |
| DOV | 214.18▼ | -3.33 (-1.53%) | 218.68 | 213.418 | 681,392 |
| DPG | 14.72▼ | -0.13 (-0.88%) | 14.95 | 14.66 | 75,458 |
| DPST | 150.35▼ | -7.36 (-4.67%) | 155.38 | 147.4728 | 347,683 |
| DRAI | 33.303▼ | -0.0623 (-0.19%) | 33.303 | 33.303 | 200 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DRI | 198.53▼ | -2.68 (-1.33%) | 203.00 | 197.71 | 865,217 |
| DRIP | 43.56▼ | -2.05 (-4.49%) | 44.91 | 43.28 | 472,999 |
| DRIV | 33.95▼ | -0.433 (-1.26%) | 34.395 | 33.17 | 51,718 |
| DRLL | 37.0018▲ | +0.6518 (+1.79%) | 37.1501 | 36.6943 | 12,231 |
| DRN | 11.46▼ | -0.04 (-0.35%) | 11.86 | 11.33 | 893,503 |
| DRS | 44.14▲ | +1.04 (+2.41%) | 44.72 | 42.51 | 1,688,804 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| DRUG | 76.12▲ | +1.89 (+2.55%) | 79.20 | 73.11 | 157,243 |
| DRUP | 63.38▼ | -0.6979 (-1.09%) | 63.47 | 63.38 | 423 |
| DRVN | 15.22▼ | -0.26 (-1.68%) | 15.76 | 15.185 | 587,976 |
| DSAC | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.11 | 42,376 |
| DSGN | 12.57▼ | -0.04 (-0.32%) | 12.9173 | 12.19 | 468,167 |
| DSGR | 34.50▲ | +0.07 (+0.20%) | 34.50 | 34.42 | 414,963 |
| DSI | 139.65▼ | -1.85 (-1.31%) | 140.4899 | 139.08 | 99,309 |
| DSMC | 41.8565▼ | -0.298 (-0.71%) | 42.24 | 41.705 | 3,912 |
| DSP | 11.50▼ | -0.91 (-7.33%) | 12.03 | 11.32 | 245,478 |
| DSPY | 65.0086▼ | -0.4897 (-0.75%) | 65.23 | 65.0086 | 1,131 |
| DSTL | 63.28▼ | -0.40 (-0.63%) | 64.28 | 63.18 | 54,515 |
| DSTX | 33.8701▲ | +0.0999 (+0.30%) | 33.8701 | 33.79 | 41,026 |
| DSWL | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.58 | 11,082 |
| DT | 44.41▼ | -0.42 (-0.94%) | 45.055 | 44.04 | 2,628,984 |
| DTAN | 31.8927▼ | -0.0883 (-0.28%) | 32.37 | 31.8599 | 902 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| DTD | 94.6139▼ | -0.5502 (-0.58%) | 95.4191 | 94.5141 | 7,949 |
| DTE | 148.19▼ | -0.72 (-0.48%) | 151.92 | 147.485 | 737,952 |
| DTEC | 48.7641▼ | -0.5999 (-1.22%) | 48.90 | 48.58 | 6,181 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTH | 55.7719▲ | +0.1619 (+0.29%) | 55.81 | 55.56 | 13,373 |
| DTIL | 7.87▼ | -0.45 (-5.41%) | 8.32 | 7.84 | 287,004 |
| DTM | 145.05▼ | -1.64 (-1.12%) | 148.07 | 144.14 | 705,706 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| DUHP | 41.32▼ | -0.38 (-0.91%) | 41.55 | 41.24 | 606,934 |
| DUK | 125.01▼ | -1.10 (-0.87%) | 129.26 | 124.66 | 4,720,335 |
| DUKQ | 30.98▼ | -0.28 (-0.90%) | 31.1899 | 30.98 | 938 |
| DUKX | 27.7219▼ | -0.2535 (-0.91%) | 27.7219 | 27.6799 | 223 |
| DUSB | 50.86▲ | +0.005 (+0.01%) | 50.875 | 50.85 | 166,763 |
| DUSL | 94.33▼ | -1.41 (-1.47%) | 97.105 | 92.015 | 13,218 |
| DUST | 69.85▲ | +0.27 (+0.39%) | 72.905 | 68.71 | 527,706 |
| DV | 11.42▼ | -0.38 (-3.22%) | 11.87 | 11.255 | 1,294,655 |
| DVA | 236.97▲ | +2.96 (+1.26%) | 238.53 | 233.355 | 391,782 |
| DVAL | 15.9831▼ | -0.0328 (-0.20%) | 16.04 | 15.9831 | 1,802 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVLU | 40.6007▼ | -0.0414 (-0.10%) | 40.775 | 40.55 | 3,389 |
| DVN | 43.83▲ | +0.80 (+1.86%) | 44.20 | 43.21 | 10,054,980 |
| DVND | 38.3244▼ | -0.2389 (-0.62%) | 38.60 | 38.3244 | 366 |
| DVOL | 37.6163▼ | -0.0906 (-0.24%) | 37.6163 | 37.55 | 1,109 |
| DVQQ | 30.5813▼ | -0.3453 (-1.12%) | 30.5813 | 30.31 | 140 |
| DVRE | 25.4187▼ | -0.0017 (-0.01%) | 25.4187 | 25.4187 | 14 |
| DVSP | 28.5875▼ | -0.4178 (-1.44%) | 28.5875 | 28.58 | 1,406 |
| DVXB | 27.2426▼ | -0.3218 (-1.17%) | 27.2426 | 27.2426 | 26 |
| DVXE | 38.7141▲ | +0.7491 (+1.97%) | 38.7141 | 38.33 | 268 |
| DVXF | 27.4647▼ | -0.3994 (-1.43%) | 27.6499 | 27.444 | 2,907 |
| DVXK | 35.7494▼ | -0.2893 (-0.80%) | 35.7494 | 35.7494 | 14 |
| DVXP | 25.832▼ | -0.1474 (-0.57%) | 27.24 | 25.832 | 12,785 |
| DVXV | 32.3637▼ | -0.1343 (-0.41%) | 32.3637 | 32.3637 | 14 |
| DVY | 161.83▼ | -0.64 (-0.39%) | 164.73 | 161.44 | 395,196 |
| DVYA | 49.5317▲ | +0.1328 (+0.27%) | 49.5317 | 49.15 | 1,471 |
| DVYE | 33.15▲ | +0.05 (+0.15%) | 33.17 | 32.93 | 206,451 |
| DWAS | 116.4257▲ | +0.7148 (+0.62%) | 117.18 | 113.10 | 6,635 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWM | 73.529▼ | -0.2551 (-0.35%) | 73.61 | 73.07 | 10,574 |
| DWSN | 4.48▲ | +0.14 (+3.23%) | 4.57 | 4.1601 | 124,975 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| DXCM | 76.65▼ | -1.33 (-1.71%) | 78.01 | 75.95 | 4,747,254 |
| DXIV | 70.5399▼ | -0.3051 (-0.43%) | 70.68 | 70.25 | 9,748 |
| DXJ | 171.85▼ | -3.50 (-2.00%) | 172.08 | 170.05 | 854,310 |
| DXPE | 167.98▲ | +0.62 (+0.37%) | 170.80 | 162.09 | 95,080 |