Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 13.05▼ | -0.18 (-1.36%) | 13.25 | 13.02 | 7,984,400 |
| FLGB | 33.69▼ | -0.04 (-0.12%) | 33.9307 | 33.5809 | 55,933 |
| FLJH | 39.15▼ | -0.5797 (-1.46%) | 39.56 | 39.15 | 18,132 |
| FLKR | 39.29▲ | +0.41 (+1.05%) | 39.87 | 38.85 | 466,010 |
| FLLA | 26.99▼ | -0.17 (-0.63%) | 27.37 | 26.97 | 55,765 |
| FLMX | 35.2644▼ | -0.4906 (-1.37%) | 35.74 | 35.2644 | 9,955 |
| FLN | 24.5624▼ | -0.2186 (-0.88%) | 24.99 | 24.52 | 11,560 |
| FLNG | 30.19▼ | -0.02 (-0.07%) | 30.3999 | 29.84 | 422,844 |
| FLNT | 3.23▼ | -0.18 (-5.28%) | 3.53 | 3.201 | 29,199 |
| FLOC | 21.00▼ | -0.97 (-4.42%) | 22.085 | 20.92 | 1,045,255 |
| FLOW | 35.2569▼ | -0.4553 (-1.27%) | 35.53 | 35.12 | 2,294 |
| FLS | 72.15▼ | -0.72 (-0.99%) | 73.00 | 71.33 | 762,398 |
| FLSP | 27.15▲ | +0.0265 (+0.10%) | 27.15 | 26.9001 | 23,270 |
| FLTW | 66.66▼ | -0.66 (-0.98%) | 67.45 | 66.54 | 27,028 |
| FLV | 75.98▼ | -0.88 (-1.14%) | 76.53 | 75.8328 | 23,067 |
| FLXS | 45.83▲ | +1.02 (+2.28%) | 45.975 | 43.90 | 42,735 |
| FMAT | 56.23▼ | -0.15 (-0.27%) | 56.61 | 56.02 | 59,135 |
| FMBH | 40.12▼ | -0.48 (-1.18%) | 40.60 | 40.00 | 97,236 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FMTM | 34.0692▼ | -0.203 (-0.59%) | 34.47 | 33.9848 | 18,426 |
| FMX | 107.57▲ | +0.61 (+0.57%) | 108.03 | 106.15 | 378,294 |
| FN | 551.97▲ | +2.27 (+0.41%) | 565.0728 | 539.96 | 526,313 |
| FNDA | 31.85▼ | -0.49 (-1.52%) | 32.23 | 31.755 | 848,448 |
| FNDB | 26.73▼ | -0.31 (-1.15%) | 27.00 | 26.67 | 234,201 |
| FNDC | 44.98▼ | -0.30 (-0.66%) | 45.50 | 44.91 | 140,715 |
| FNDE | 37.15▼ | -0.08 (-0.21%) | 37.4299 | 37.06 | 1,137,980 |
| FNDF | 47.39▼ | -0.24 (-0.50%) | 47.91 | 47.265 | 2,028,280 |
| FNDX | 27.38▼ | -0.31 (-1.12%) | 27.66 | 27.32 | 6,365,512 |
| FNK | 56.3077▼ | -0.696 (-1.22%) | 56.845 | 56.25 | 1,894 |
| FNLC | 27.72▼ | -0.32 (-1.14%) | 28.17 | 27.675 | 10,688 |
| FNV | 233.95▲ | +6.07 (+2.66%) | 237.41 | 228.03 | 1,378,028 |
| FNWD | 35.26▼ | -1.04 (-2.87%) | 35.75 | 35.26 | 1,661 |
| FNX | 125.958▼ | -1.7539 (-1.37%) | 127.44 | 125.705 | 36,330 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FORM | 97.93▼ | -2.42 (-2.41%) | 103.57 | 96.41 | 1,291,332 |
| FOSL | 3.98▼ | -0.08 (-1.97%) | 4.065 | 3.95 | 321,419 |
| FOXY | 29.46▼ | -0.29 (-0.97%) | 29.58 | 29.445 | 28,782 |
| FPA | 43.015▲ | +0.0704 (+0.16%) | 43.37 | 42.845 | 27,939 |
| FPI | 10.88▼ | -0.13 (-1.18%) | 11.06 | 10.835 | 399,708 |
| FR | 57.18▼ | -0.99 (-1.70%) | 58.275 | 57.00 | 589,723 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRI | 27.95▼ | -0.2012 (-0.71%) | 28.18 | 27.90 | 33,163 |
| FRO | 33.65▲ | +0.08 (+0.24%) | 34.055 | 32.92 | 2,826,065 |
| FRST | 13.07▼ | -0.17 (-1.28%) | 13.23 | 13.04 | 63,750 |
| FRSX | 2.40▼ | -0.10 (-4.00%) | 2.51 | 2.317 | 16,907 |
| FRT | 102.87▼ | -0.83 (-0.80%) | 104.06 | 102.40 | 535,123 |
| FSBC | 37.11▼ | -0.24 (-0.64%) | 37.415 | 36.89 | 88,174 |
| FSEA | 12.72▼ | -0.48 (-3.64%) | 12.86 | 12.71 | 1,499 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSLY | 27.43▼ | -1.16 (-4.06%) | 29.175 | 26.95 | 9,777,541 |
| FSM | 9.51▲ | +0.36 (+3.93%) | 9.615 | 9.09 | 12,828,857 |
| FSTA | 52.00▲ | +0.30 (+0.58%) | 52.295 | 51.57 | 270,123 |
| FSTR | 27.84▼ | -0.18 (-0.64%) | 28.04 | 27.5201 | 28,288 |
| FTA | 91.5914▼ | -0.4802 (-0.52%) | 92.37 | 91.37 | 34,705 |
| FTAG | 29.04▼ | -0.015 (-0.05%) | 29.19 | 29.015 | 5,676 |
| FTAI | 239.06▼ | -0.89 (-0.37%) | 243.52 | 234.82 | 864,876 |
| FTDS | 59.934▼ | -0.4841 (-0.80%) | 60.345 | 59.934 | 941 |
| FTGC | 28.4234▲ | +0.4934 (+1.77%) | 28.46 | 28.21 | 533,721 |
| FTHF | 36.0944▼ | -0.0956 (-0.26%) | 36.24 | 36.03 | 10,660 |
| FTI | 71.19▲ | +0.86 (+1.22%) | 71.335 | 69.76 | 3,150,143 |
| FTIF | 27.3259▲ | +0.0869 (+0.32%) | 27.42 | 27.25 | 3,888 |
| FTK | 17.42▼ | -0.03 (-0.17%) | 17.76 | 17.14 | 188,029 |
| FTKI | 19.12▼ | -0.009 (-0.05%) | 19.22 | 19.12 | 3,238 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FTRI | 17.47▲ | +0.191 (+1.11%) | 17.54 | 17.31 | 15,476 |
| FTS | 55.66 | +0.00 (+0.00%) | 55.91 | 55.29 | 963,776 |
| FTV | 53.92▼ | -0.89 (-1.62%) | 54.60 | 53.82 | 1,362,283 |
| FTWO | 45.59▲ | +0.53 (+1.18%) | 45.84 | 45.2112 | 12,843 |
| FTXH | 33.0294▼ | -0.6998 (-2.07%) | 33.68 | 33.0294 | 1,987 |
| FTXL | 145.21▼ | -2.85 (-1.92%) | 148.51 | 144.79 | 338,225 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FTXR | 37.21▼ | -0.82 (-2.16%) | 37.80 | 37.11 | 569,828 |
| FUBO | 9.28▼ | -0.38 (-3.93%) | 9.85 | 9.225 | 3,434,205 |
| FULT | 19.68▼ | -0.48 (-2.38%) | 20.10 | 19.60 | 1,788,648 |
| FUNC | 36.34▼ | -0.44 (-1.20%) | 36.34 | 35.99 | 6,506 |
| FUND | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.305 | 21,582 |
| FUSB | 15.40▼ | -0.05 (-0.32%) | 15.46 | 15.35 | 11,057 |
| FUTY | 58.74▲ | +0.27 (+0.46%) | 59.35 | 58.44 | 154,310 |
| FVCB | 14.93▼ | -0.07 (-0.47%) | 15.05 | 14.89 | 30,985 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FVR | 15.27▼ | -0.20 (-1.29%) | 15.49 | 15.20 | 44,332 |
| FWD | 105.82▼ | -1.65 (-1.54%) | 107.4599 | 105.53 | 161,667 |
| FXA | 68.0962▼ | -0.0538 (-0.08%) | 68.3799 | 68.045 | 104,286 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FXNC | 26.40▼ | -0.12 (-0.45%) | 26.64 | 26.30 | 32,088 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| FXU | 49.01▲ | +0.10 (+0.20%) | 49.49 | 48.91 | 231,531 |
| FXZ | 73.695▲ | +0.095 (+0.13%) | 74.02 | 73.1501 | 11,531 |
| FYC | 94.6024▼ | -2.0369 (-2.11%) | 96.06 | 94.435 | 44,090 |
| FYT | 61.1745▼ | -0.7974 (-1.29%) | 61.58 | 61.055 | 38,041 |
| FYX | 117.5393▼ | -1.8847 (-1.58%) | 119.15 | 117.11 | 24,722 |
| GABC | 41.19▼ | -0.35 (-0.84%) | 41.47 | 41.125 | 174,100 |
| GAP | 24.74▼ | -0.33 (-1.32%) | 25.16 | 24.565 | 5,767,845 |
| GASS | 9.27▼ | -0.05 (-0.54%) | 9.45 | 9.22 | 70,889 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GBUG | 42.1649▲ | +1.3749 (+3.37%) | 42.93 | 40.23 | 68,080 |
| GBX | 51.11▼ | -0.97 (-1.86%) | 52.045 | 50.82 | 161,508 |
| GCAD | 49.0384▼ | -0.8128 (-1.63%) | 49.425 | 49.0384 | 3,488 |