Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 61.46▼ | -3.18 (-4.92%) | 64.72 | 61.46 | 27,163 |
| ESPO | 96.51▲ | +0.72 (+0.75%) | 97.13 | 96.27 | 11,200 |
| ESQ | 116.37▼ | -1.45 (-1.23%) | 120.06 | 116.27 | 169,340 |
| ESS | 269.39▼ | -4.54 (-1.66%) | 272.51 | 268.755 | 715,426 |
| ESTC | 91.70▲ | +2.90 (+3.27%) | 92.69 | 88.855 | 1,879,643 |
| ESUM | 30.25▼ | -0.06 (-0.20%) | 30.44 | 30.25 | 27,228 |
| ETB | 15.33▼ | -0.05 (-0.33%) | 15.52 | 15.3075 | 81,245 |
| ETFT | 9.8444▼ | -0.0356 (-0.36%) | 9.85 | 9.8444 | 244 |
| ETG | 23.12▼ | -0.04 (-0.17%) | 23.39 | 23.12 | 114,401 |
| ETH | 25.49▼ | -0.20 (-0.78%) | 26.11 | 25.45 | 2,803,569 |
| ETHA | 20.12▼ | -0.16 (-0.79%) | 20.635 | 20.095 | 21,378,443 |
| ETHE | 21.43▼ | -0.18 (-0.83%) | 21.975 | 21.41 | 2,267,105 |
| ETHO | 79.671▼ | -0.039 (-0.05%) | 79.96 | 79.57 | 5,100 |
| ETHT | 19.23▼ | -0.32 (-1.64%) | 20.2406 | 19.20 | 949,184 |
| ETHW | 19.06▼ | -0.18 (-0.94%) | 19.54 | 19.06 | 433,108 |
| ETN | 429.71▼ | -3.56 (-0.82%) | 434.75 | 428.00 | 1,861,693 |
| ETO | 30.31▲ | +0.05 (+0.17%) | 30.71 | 30.10 | 16,322 |
| ETON | 51.49▼ | -7.70 (-13.01%) | 59.66 | 48.7901 | 1,809,368 |
| ETS | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.665 | 73,867 |
| ETSY | 71.49▲ | +2.21 (+3.19%) | 73.225 | 69.53 | 3,717,068 |
| ETV | 14.92▼ | -0.06 (-0.40%) | 15.1123 | 14.85 | 599,911 |
| ETW | 9.50▼ | -0.03 (-0.31%) | 9.6399 | 9.49 | 388,746 |
| EUFN | 39.78▼ | -0.74 (-1.83%) | 40.315 | 39.7401 | 1,973,605 |
| EUO | 31.62▲ | +0.10 (+0.32%) | 31.62 | 31.35 | 8,300 |
| EUSA | 111.34▼ | -0.75 (-0.67%) | 112.6135 | 111.34 | 67,713 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 34,571 |
| EVC | 7.35▲ | +0.01 (+0.14%) | 7.491 | 7.22 | 2,076,473 |
| EVI | 19.19▼ | -0.75 (-3.76%) | 19.95 | 18.945 | 72,838 |
| EVNT | 12.27▲ | +0.005 (+0.04%) | 12.285 | 12.26 | 600 |
| EVT | 27.91▼ | -0.25 (-0.89%) | 28.39 | 27.9001 | 118,857 |
| EW | 86.32▼ | -1.76 (-2.00%) | 87.49 | 85.72 | 4,846,288 |
| EWBC | 123.93▼ | -1.59 (-1.27%) | 126.12 | 123.90 | 847,657 |
| EWC | 58.38▼ | -0.55 (-0.93%) | 59.17 | 58.3305 | 1,989,457 |
| EWI | 58.72▼ | -0.86 (-1.44%) | 59.35 | 58.65 | 172,165 |
| EWJ | 97.46▲ | +0.95 (+0.98%) | 98.65 | 97.235 | 6,078,665 |
| EWJV | 48.51▲ | +0.454 (+0.94%) | 49.0585 | 48.45 | 73,535 |
| EWN | 67.75▼ | -0.82 (-1.20%) | 68.45 | 67.66 | 84,140 |
| EWO | 42.56▼ | -0.99 (-2.27%) | 43.14 | 42.55 | 123,500 |
| EWP | 59.20▼ | -0.85 (-1.42%) | 59.88 | 59.18 | 303,194 |
| EWS | 33.26▼ | -0.17 (-0.51%) | 33.395 | 33.23 | 805,937 |
| EWT | 112.90▼ | -1.21 (-1.06%) | 113.68 | 112.55 | 3,168,453 |
| EWTX | 40.60▲ | +1.41 (+3.60%) | 42.12 | 38.89 | 1,677,921 |
| EWX | 71.10▼ | -0.29 (-0.41%) | 71.42 | 71.08 | 24,900 |
| EWY | 182.78▼ | -4.32 (-2.31%) | 185.67 | 181.76 | 16,402,493 |
| EWZ | 37.25▲ | +0.78 (+2.14%) | 37.4782 | 36.73 | 31,140,303 |
| EXEL | 58.41▼ | -0.24 (-0.41%) | 61.14 | 58.40 | 3,041,970 |
| EXFY | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 459,069 |
| EXLS | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.21 | 1,809,688 |
| EXPD | 184.64▼ | -3.52 (-1.87%) | 188.31 | 184.32 | 1,159,498 |
| EXPE | 263.36▼ | -2.97 (-1.12%) | 268.78 | 262.61 | 2,375,892 |
| EXTR | 21.45▲ | +0.38 (+1.80%) | 21.69 | 21.14 | 1,985,130 |
| EXUS | 28.0122▼ | -0.2228 (-0.79%) | 28.16 | 28.0122 | 3,074 |
| EZJ | 68.80▲ | +1.2142 (+1.80%) | 70.44 | 68.80 | 1,629 |
| EZMO | 26.774▼ | -0.064 (-0.24%) | 26.90 | 26.774 | 800 |
| EZPW | 29.76▼ | -0.40 (-1.33%) | 30.47 | 29.32 | 688,132 |
| FA | 17.80▲ | +0.15 (+0.85%) | 18.01 | 17.335 | 5,308,835 |
| FAAR | 32.245▲ | +0.205 (+0.64%) | 32.51 | 32.22 | 70,728 |
| FACT | 10.7211▲ | +0.0001 (+0.00%) | 10.73 | 10.7211 | 20 |
| FAD | 181.28▼ | -0.69 (-0.38%) | 182.3539 | 181.20 | 21,043 |
| FAI | 56.68▲ | +0.10 (+0.18%) | 57.11 | 56.66 | 63,899 |
| FARX | 29.901▲ | +0.101 (+0.34%) | 29.93 | 29.88 | 5,664 |
| FAST | 49.53▼ | -0.43 (-0.86%) | 50.37 | 49.53 | 8,772,860 |
| FATE | 2.37▼ | -0.01 (-0.42%) | 2.495 | 2.355 | 1,078,057 |
| FATN | 5.47▲ | +0.04 (+0.74%) | 5.59 | 5.31 | 34,346 |
| FBIZ | 68.78▼ | -0.17 (-0.25%) | 69.14 | 67.90 | 94,544 |
| FBL | 31.83▼ | -1.22 (-3.69%) | 32.93 | 31.4516 | 737,093 |
| FBLA | 16.48▼ | -0.23 (-1.38%) | 16.89 | 16.47 | 119,534 |
| FBLG | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.28 | 99,458 |
| FBNC | 61.11▼ | -1.20 (-1.93%) | 62.425 | 60.98 | 240,503 |
| FBOT | 38.749▲ | +0.021 (+0.05%) | 39.11 | 38.749 | 8,600 |
| FBP | 26.34▼ | -0.01 (-0.04%) | 26.61 | 26.18 | 1,487,111 |
| FBT | 272.26▼ | -0.32 (-0.12%) | 275.23 | 271.5851 | 101,413 |
| FCAP | 61.57▼ | -0.11 (-0.18%) | 62.00 | 60.30 | 28,810 |
| FCBC | 46.99▼ | -0.28 (-0.59%) | 47.795 | 46.78 | 82,607 |
| FCCO | 32.17▼ | -0.12 (-0.37%) | 32.945 | 31.915 | 58,536 |
| FCEL | 16.42▼ | -0.48 (-2.84%) | 17.20 | 16.40 | 4,086,224 |
| FCF | 20.23▼ | -0.10 (-0.49%) | 20.51 | 20.045 | 979,363 |
| FCFS | 211.23▼ | -1.59 (-0.75%) | 213.45 | 209.56 | 251,429 |
| FCFY | 28.8681▼ | -0.0189 (-0.07%) | 28.98 | 28.8681 | 1,336 |
| FCG | 28.52▼ | -0.04 (-0.14%) | 28.91 | 28.51 | 995,976 |
| FCOM | 72.01▼ | -0.22 (-0.30%) | 73.00 | 71.99 | 129,881 |
| FCTE | 28.904▼ | -0.24 (-0.82%) | 29.08 | 28.90 | 15,900 |
| FCUS | 42.293▲ | +0.279 (+0.66%) | 42.54 | 42.13 | 8,100 |
| FCVT | 49.021▼ | -0.079 (-0.16%) | 49.26 | 48.87 | 4,600 |
| FCX | 70.00▼ | -0.79 (-1.12%) | 74.45 | 69.96 | 16,379,652 |
| FDBC | 54.31▼ | -0.76 (-1.38%) | 55.07 | 53.72 | 11,057 |
| FDCF | 51.347▲ | +0.075 (+0.15%) | 51.91 | 51.32 | 6,800 |
| FDD | 19.22▼ | -0.25 (-1.28%) | 19.43 | 19.21 | 235,225 |
| FDG | 134.12▼ | -0.202 (-0.15%) | 135.05 | 133.853 | 7,900 |
| FDIF | 41.7141▼ | -0.0185 (-0.04%) | 41.90 | 41.7141 | 907 |
| FDIG | 42.145▼ | -0.866 (-2.01%) | 43.59 | 42.04 | 29,600 |
| FDLO | 70.66▼ | -0.11 (-0.16%) | 71.27 | 70.635 | 184,442 |
| FDLS | 41.18▼ | -0.253 (-0.61%) | 41.58 | 41.18 | 20,600 |
| FDM | 87.55▼ | -0.36 (-0.41%) | 88.39 | 87.40 | 7,600 |
| FDMO | 95.00▼ | -0.43 (-0.45%) | 95.97 | 95.00 | 107,299 |
| FDMT | 14.31▼ | -0.18 (-1.24%) | 14.83 | 14.075 | 1,037,031 |
| FDN | 288.45▲ | +0.82 (+0.29%) | 291.545 | 287.79 | 145,952 |
| FDRR | 68.19▼ | -0.14 (-0.20%) | 68.95 | 68.19 | 53,500 |
| FDS | 269.95▲ | +9.98 (+3.84%) | 272.225 | 258.50 | 1,485,862 |
| FDSB | 17.31▼ | -0.02 (-0.12%) | 17.65 | 17.31 | 4,704 |