Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 112.17▲ | +1.6199 (+1.47%) | 112.69 | 112.01 | 8,691 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.65 | 15.60 | 3,183,893 |
| DBVT | 19.64▼ | -0.33 (-1.65%) | 20.11 | 19.305 | 291,433 |
| DC | 6.01▲ | +0.21 (+3.62%) | 6.13 | 5.895 | 1,428,790 |
| DCMT | 33.6665▲ | +0.2365 (+0.71%) | 33.7899 | 33.51 | 4,077 |
| DCO | 136.73▼ | -4.75 (-3.36%) | 143.41 | 136.04 | 159,453 |
| DCOM | 35.81▼ | -0.42 (-1.16%) | 36.38 | 34.89 | 205,615 |
| DCOR | 78.09▲ | +0.46 (+0.59%) | 78.21 | 77.85 | 85,859 |
| DCTH | 11.19▲ | +0.53 (+4.97%) | 11.20 | 10.685 | 331,264 |
| DDD | 2.36▲ | +0.01 (+0.43%) | 2.405 | 2.29 | 1,764,237 |
| DDIV | 43.8294▲ | +0.0494 (+0.11%) | 43.8998 | 43.82 | 3,552 |
| DDL | 2.65▼ | -0.02 (-0.75%) | 2.695 | 2.65 | 242,731 |
| DDS | 609.00▼ | -13.88 (-2.23%) | 629.23 | 604.47 | 52,690 |
| DE | 579.99▼ | -7.31 (-1.24%) | 593.10 | 579.81 | 796,481 |
| DEA | 23.07▼ | -0.30 (-1.28%) | 23.48 | 22.985 | 229,925 |
| DEC | 15.53▲ | +0.34 (+2.24%) | 15.58 | 15.22 | 470,938 |
| DECK | 107.69▼ | -2.48 (-2.25%) | 110.56 | 107.07 | 1,303,754 |
| DECO | 57.6913▲ | +2.5194 (+4.57%) | 57.70 | 56.99 | 6,892 |
| DEEF | 39.125▲ | +0.0723 (+0.19%) | 39.125 | 39.09 | 647 |
| DEEP | 40.2242▲ | +0.1462 (+0.36%) | 40.36 | 40.185 | 664 |
| DEHP | 38.48▲ | +0.81 (+2.15%) | 38.57 | 38.295 | 24,132 |
| DELL | 214.65▲ | +2.29 (+1.08%) | 217.39 | 209.50 | 5,482,147 |
| DEM | 52.52▲ | +0.44 (+0.84%) | 52.6491 | 52.422 | 114,972 |
| DEMZ | 44.26▲ | +0.234 (+0.53%) | 44.26 | 44.07 | 1,307 |
| DES | 38.20▼ | -0.07 (-0.18%) | 38.49 | 38.0976 | 134,193 |
| DEUS | 62.6619▼ | -0.136 (-0.22%) | 63.24 | 62.53 | 25,443 |
| DEW | 67.21▼ | -0.1043 (-0.15%) | 67.3979 | 67.21 | 1,908 |
| DEXC | 73.82▲ | +1.47 (+2.03%) | 73.94 | 73.25 | 11,037 |
| DFAC | 42.13▲ | +0.25 (+0.60%) | 42.205 | 41.975 | 1,731,434 |
| DFAE | 37.79▲ | +0.73 (+1.97%) | 37.82 | 37.51 | 562,161 |
| DFAI | 40.83▲ | +0.13 (+0.32%) | 40.98 | 40.695 | 1,725,373 |
| DFAR | 25.165▼ | -0.265 (-1.04%) | 25.6098 | 25.06 | 1,542,961 |
| DFAS | 77.00▲ | +0.14 (+0.18%) | 77.59 | 76.69 | 337,323 |
| DFAT | 66.37 | +0.00 (+0.00%) | 66.93 | 66.17 | 316,621 |
| DFAU | 49.20▲ | +0.44 (+0.90%) | 49.205 | 49.0298 | 485,020 |
| DFAW | 79.54▲ | +0.52 (+0.66%) | 79.57 | 79.26 | 43,471 |
| DFAX | 36.43▲ | +0.36 (+1.00%) | 36.455 | 36.3202 | 428,048 |
| DFCA | 50.1351▲ | +0.0356 (+0.07%) | 50.19 | 50.11 | 41,765 |
| DFE | 76.5075▲ | +0.3403 (+0.45%) | 76.795 | 76.41 | 4,564 |
| DFEM | 38.58▲ | +0.77 (+2.04%) | 38.58 | 38.2532 | 524,742 |
| DFEV | 39.67▲ | +0.79 (+2.03%) | 39.70 | 39.355 | 259,884 |
| DFGR | 28.34▼ | -0.17 (-0.60%) | 28.6699 | 28.24 | 386,660 |
| DFIN | 52.98▼ | -0.04 (-0.08%) | 53.805 | 52.29 | 135,265 |
| DFIP | 42.055▲ | +0.065 (+0.15%) | 42.0901 | 42.05 | 64,727 |
| DFIV | 54.46▲ | +0.06 (+0.11%) | 54.75 | 54.365 | 1,163,741 |
| DFJ | 102.47▼ | -0.42 (-0.41%) | 102.84 | 102.115 | 15,276 |
| DFLI | 2.16▲ | +0.23 (+11.92%) | 2.17 | 1.98 | 569,664 |
| DFLV | 37.36▲ | +0.03 (+0.08%) | 37.53 | 37.275 | 741,323 |
| DFNM | 48.31 | +0.00 (+0.00%) | 48.33 | 48.30 | 158,605 |
| DFSE | 47.27▲ | +0.78 (+1.68%) | 47.35 | 46.86 | 10,982 |
| DFSI | 44.9313▲ | +0.0713 (+0.16%) | 45.1099 | 44.72 | 29,105 |
| DFSU | 44.88▲ | +0.275 (+0.62%) | 44.97 | 44.745 | 44,442 |
| DFSV | 37.17▲ | +0.04 (+0.11%) | 37.45 | 37.06 | 893,487 |
| DFUS | 77.57▲ | +0.77 (+1.00%) | 77.591 | 77.29 | 1,311,440 |
| DFUV | 51.04▲ | +0.16 (+0.31%) | 51.23 | 50.885 | 289,227 |
| DFVE | 34.5297▼ | -0.2769 (-0.80%) | 34.745 | 34.5297 | 2,119 |
| DFVX | 79.4027▲ | +0.3218 (+0.41%) | 79.5431 | 79.185 | 6,506 |
| DG | 123.20▼ | -0.91 (-0.73%) | 125.01 | 121.5101 | 2,392,195 |
| DGICB | 18.88▲ | +0.66 (+3.62%) | 18.88 | 18.88 | 624 |
| DGII | 56.00▲ | +0.20 (+0.36%) | 56.48 | 55.29 | 195,645 |
| DGRE | 37.2923▲ | +0.8558 (+2.35%) | 37.42 | 37.059 | 7,810 |
| DGRO | 72.92▲ | +0.16 (+0.22%) | 73.2699 | 72.7301 | 1,917,769 |
| DGRS | 56.3584▲ | +0.0249 (+0.04%) | 56.75 | 56.27 | 15,079 |
| DGRW | 94.04▲ | +0.60 (+0.64%) | 94.055 | 93.80 | 534,531 |
| DGS | 64.6344▲ | +0.8044 (+1.26%) | 64.8281 | 64.508 | 34,803 |
| DGT | 177.83▲ | +0.5016 (+0.28%) | 178.90 | 177.59 | 11,332 |
| DGX | 204.00▼ | -1.04 (-0.51%) | 207.00 | 198.71 | 1,609,308 |
| DGXX | 3.53▲ | +0.07 (+2.02%) | 3.66 | 3.43 | 1,997,850 |
| DHC | 6.95▼ | -0.19 (-2.66%) | 7.26 | 6.95 | 855,339 |
| DHI | 161.18▼ | -1.02 (-0.63%) | 164.415 | 159.9349 | 3,344,642 |
| DHS | 109.719▼ | -0.071 (-0.06%) | 110.39 | 109.61 | 19,813 |
| DHSB | 26.5841▲ | +0.091 (+0.34%) | 26.62 | 26.575 | 1,882 |
| DHT | 17.74▼ | -0.25 (-1.39%) | 18.22 | 17.1708 | 4,376,442 |
| DHX | 2.83▲ | +0.04 (+1.43%) | 2.945 | 2.79 | 155,595 |
| DIA | 494.76▲ | +3.40 (+0.69%) | 496.13 | 493.23 | 3,762,330 |
| DIBS | 5.97▼ | -0.04 (-0.67%) | 6.045 | 5.82 | 57,480 |
| DIEM | 39.2009▲ | +0.6739 (+1.75%) | 39.23 | 38.96 | 7,856 |
| DIG | 56.32▲ | +1.17 (+2.12%) | 56.77 | 55.80 | 34,357 |
| DIM | 86.5181▲ | +0.3123 (+0.36%) | 86.96 | 86.5181 | 1,566 |
| DIN | 29.28▲ | +1.00 (+3.54%) | 29.54 | 28.47 | 189,529 |
| DINO | 59.46▼ | -0.10 (-0.17%) | 60.99 | 58.80 | 1,728,667 |
| DIOD | 97.70▲ | +0.70 (+0.72%) | 99.80 | 96.37 | 640,230 |
| DIPS | 42.748▼ | -0.262 (-0.61%) | 43.045 | 42.635 | 5,527 |
| DIV | 19.01▼ | -0.08 (-0.42%) | 19.1793 | 18.98 | 196,921 |
| DIVD | 42.0914▼ | -0.172 (-0.41%) | 42.13 | 42.0914 | 948 |
| DIVG | 35.3073▼ | -0.1198 (-0.34%) | 35.32 | 35.3073 | 296 |
| DIVI | 41.99▲ | +0.20 (+0.48%) | 42.17 | 41.8012 | 114,234 |
| DIVL | 24.554▼ | -0.012 (-0.05%) | 24.554 | 24.554 | 100 |
| DIVO | 45.86▲ | +0.02 (+0.04%) | 46.025 | 45.755 | 1,267,665 |
| DIVP | 26.3265▼ | -0.071 (-0.27%) | 26.5387 | 26.32 | 13,534 |
| DIVS | 32.292▲ | +0.125 (+0.39%) | 32.292 | 32.292 | 200 |
| DIVY | 28.0314▼ | -0.2886 (-1.02%) | 28.145 | 27.865 | 5,355 |
| DIVZ | 36.85▲ | +0.0867 (+0.24%) | 37.01 | 36.78 | 38,137 |
| DJCO | 530.59▲ | +2.83 (+0.54%) | 535.67 | 507.78 | 31,841 |
| DJD | 60.52▲ | +0.02 (+0.03%) | 60.91 | 60.39 | 26,315 |
| DK | 39.43▲ | +0.40 (+1.02%) | 40.11 | 38.785 | 925,267 |
| DKS | 228.21▼ | -0.60 (-0.26%) | 230.27 | 226.1524 | 544,708 |
| DLHC | 5.93 | +0.00 (+0.00%) | 6.063 | 5.70 | 3,565 |
| DLLL | 58.57▲ | +1.06 (+1.84%) | 60.61 | 58.078 | 113,392 |
| DLN | 93.30▲ | +0.32 (+0.34%) | 93.5173 | 93.12 | 106,146 |