Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 189.08▼ | -0.42 (-0.22%) | 191.15 | 188.38 | 1,492,322 |
| DLS | 88.56▼ | -0.75 (-0.84%) | 89.43 | 88.56 | 13,900 |
| DLTH | 4.54▲ | +0.10 (+2.25%) | 4.66 | 4.40 | 119,912 |
| DLTR | 118.39▼ | -5.65 (-4.55%) | 123.09 | 118.085 | 3,757,707 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DMXF | 85.838▼ | -1.032 (-1.19%) | 86.77 | 85.71 | 28,200 |
| DNL | 45.38▼ | -0.66 (-1.43%) | 45.69 | 45.33 | 13,000 |
| DNLI | 21.57▼ | -0.51 (-2.31%) | 22.06 | 21.34 | 2,091,408 |
| DNOW | 16.14▼ | -0.01 (-0.06%) | 16.55 | 15.98 | 2,720,639 |
| DNP | 10.66▼ | -0.04 (-0.37%) | 10.745 | 10.63 | 509,122 |
| DNTH | 107.04▼ | -2.09 (-1.92%) | 110.24 | 105.945 | 1,033,887 |
| DOC | 20.39▼ | -0.12 (-0.59%) | 20.57 | 20.20 | 3,840,600 |
| DOCN | 132.67▲ | +5.98 (+4.72%) | 135.25 | 125.34 | 3,953,178 |
| DOCU | 64.45▼ | -0.63 (-0.97%) | 65.45 | 63.633 | 3,083,780 |
| DOL | 76.68▼ | -0.64 (-0.83%) | 77.10 | 76.64 | 10,700 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DORM | 126.60▼ | -2.18 (-1.69%) | 130.21 | 126.13 | 194,580 |
| DPST | 129.09▼ | -4.62 (-3.46%) | 132.39 | 127.41 | 139,000 |
| DRAI | 33.01▼ | -0.05 (-0.15%) | 33.06 | 33.01 | 600 |
| DRDB | 10.6601▼ | -0.0199 (-0.19%) | 10.6601 | 10.6601 | 1,250 |
| DRES | 29.65▼ | -0.4392 (-1.46%) | 29.93 | 29.65 | 2,169 |
| DRH | 12.07▲ | +0.10 (+0.84%) | 12.08 | 11.85 | 1,852,399 |
| DRI | 209.42▼ | -3.50 (-1.64%) | 213.105 | 209.02 | 1,207,314 |
| DRIP | 32.57▼ | -0.23 (-0.70%) | 32.91 | 32.04 | 561,757 |
| DRIV | 34.535▼ | -0.1737 (-0.50%) | 34.98 | 34.49 | 37,263 |
| DRKY | 21.575▼ | -0.0188 (-0.09%) | 21.65 | 21.51 | 2,500 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| DRTS | 14.27▼ | -0.57 (-3.84%) | 14.8399 | 14.27 | 411,660 |
| DRUP | 67.811▲ | +0.088 (+0.13%) | 68.00 | 67.811 | 1,400 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DSGN | 15.02▼ | -0.21 (-1.38%) | 15.49 | 14.87 | 820,453 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.78 | 34.74 | 111,829 |
| DSI | 145.61▼ | -0.97 (-0.66%) | 146.08 | 145.545 | 63,149 |
| DSMC | 43.4293▼ | -0.3116 (-0.71%) | 43.60 | 43.41 | 3,617 |
| DSP | 12.82▼ | -0.66 (-4.90%) | 13.51 | 12.73 | 220,028 |
| DSPY | 66.43▼ | -0.29 (-0.43%) | 67.11 | 66.38 | 2,848 |
| DSTL | 66.89▼ | -0.75 (-1.11%) | 67.64 | 66.84 | 75,735 |
| DSTX | 35.585▼ | -0.40 (-1.11%) | 35.83 | 35.57 | 2,300 |
| DSX | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.89 | 694,303 |
| DT | 50.60▲ | +0.31 (+0.62%) | 51.29 | 49.56 | 6,882,463 |
| DTAN | 33.245▼ | -0.2447 (-0.73%) | 33.245 | 33.245 | 100 |
| DTCR | 28.43▼ | -0.10 (-0.35%) | 28.5923 | 28.31 | 498,216 |
| DTD | 96.09▼ | -0.45 (-0.47%) | 96.54 | 96.05 | 49,700 |
| DTEC | 50.64▼ | -0.446 (-0.87%) | 50.75 | 50.54 | 95,400 |
| DTF | 11.48▲ | +0.03 (+0.26%) | 11.51 | 11.46 | 4,750 |
| DTH | 58.41▼ | -0.18 (-0.31%) | 58.63 | 58.19 | 22,000 |
| DTIL | 7.25▼ | -0.15 (-2.03%) | 7.49 | 7.15 | 273,437 |
| DTRE | 41.9277▼ | -0.3731 (-0.88%) | 42.00 | 41.78 | 495 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DUHP | 41.89▼ | -0.19 (-0.45%) | 42.065 | 41.8495 | 723,845 |
| DUKQ | 31.4952▼ | -0.1948 (-0.61%) | 31.62 | 31.4952 | 3,384 |
| DUKX | 29.185▼ | -0.1756 (-0.60%) | 29.31 | 29.185 | 609 |
| DUNK | 27.4011▼ | -0.2195 (-0.79%) | 27.58 | 27.4011 | 4,999 |
| DUOL | 139.24▼ | -7.15 (-4.88%) | 145.89 | 138.80 | 1,258,441 |
| DV | 13.33▼ | -0.02 (-0.15%) | 13.37 | 13.32 | 2,465,807 |
| DVA | 183.01▲ | +2.95 (+1.64%) | 185.26 | 176.82 | 688,631 |
| DVAL | 16.3531▼ | -0.1292 (-0.78%) | 16.37 | 16.3531 | 1,764 |
| DVLU | 40.5154▼ | -0.3602 (-0.88%) | 40.6284 | 40.5154 | 1,819 |
| DVN | 48.98▲ | +0.58 (+1.20%) | 49.4548 | 48.625 | 9,447,932 |
| DVND | 39.2475▼ | -0.1672 (-0.42%) | 39.28 | 39.24 | 342 |
| DVQQ | 31.447▼ | -0.155 (-0.49%) | 31.59 | 31.41 | 500 |
| DVSP | 29.3897▼ | -0.2626 (-0.89%) | 29.3897 | 29.3897 | 17 |
| DVY | 161.91▼ | -1.40 (-0.86%) | 163.26 | 161.61 | 235,843 |
| DVYA | 52.01▼ | -0.33 (-0.63%) | 52.19 | 52.01 | 3,200 |
| DVYE | 36.16▼ | -0.08 (-0.22%) | 36.44 | 36.16 | 59,562 |
| DWAS | 110.23▼ | -1.03 (-0.93%) | 111.25 | 110.18 | 8,600 |
| DWAW | 50.3872▼ | -0.388 (-0.76%) | 50.3872 | 50.3872 | 50 |
| DWM | 75.29▼ | -0.67 (-0.88%) | 75.87 | 75.29 | 4,400 |
| DWMF | 33.99▼ | -0.2925 (-0.85%) | 34.09 | 33.99 | 1,000 |
| DWSN | 3.42▲ | +0.01 (+0.29%) | 3.57 | 3.38 | 55,325 |
| DWUS | 58.856▼ | -0.2892 (-0.49%) | 58.856 | 58.7701 | 233 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| DXCM | 83.88▼ | -0.65 (-0.77%) | 85.16 | 82.795 | 3,948,887 |
| DXIV | 74.24▼ | -0.678 (-0.90%) | 74.72 | 74.08 | 5,300 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DXPE | 186.56▼ | -2.48 (-1.31%) | 189.955 | 185.94 | 100,695 |
| DXUV | 68.69▼ | -0.49 (-0.71%) | 68.8999 | 68.64 | 17,148 |
| DXYZ | 32.60▼ | -1.64 (-4.79%) | 34.50 | 32.42 | 910,500 |
| DYLG | 28.3462▼ | -0.1751 (-0.61%) | 28.40 | 28.3462 | 565 |
| DYNF | 69.59▼ | -0.19 (-0.27%) | 69.77 | 69.4301 | 1,748,659 |
| DYTA | 31.71▼ | -0.058 (-0.18%) | 31.73 | 31.62 | 5,600 |
| E | 56.06▲ | +1.12 (+2.04%) | 56.06 | 55.45 | 272,008 |
| EAFG | 25.5652▼ | -0.3447 (-1.33%) | 25.5652 | 25.5652 | 11 |
| EAGL | 35.05▼ | -0.45 (-1.27%) | 35.52 | 34.98 | 321,992 |
| EAPR | 34.0582▼ | -0.0287 (-0.08%) | 34.14 | 33.9906 | 3,764 |
| EASG | 38.71▼ | -0.458 (-1.17%) | 38.78 | 38.71 | 600 |
| EASY | 26.7105▼ | -0.3381 (-1.25%) | 26.74 | 26.66 | 17,832 |
| EAT | 215.31▼ | -7.18 (-3.23%) | 223.54 | 214.75 | 1,193,508 |
| EBAY | 103.51▼ | -1.08 (-1.03%) | 105.86 | 101.40 | 8,026,501 |
| EBC | 21.71▼ | -0.03 (-0.14%) | 21.85 | 21.54 | 1,768,679 |
| EBF | 21.27 | +0.00 (+0.00%) | 21.34 | 21.095 | 134,678 |
| EBI | 67.0034▼ | -0.326 (-0.48%) | 67.25 | 66.91 | 4,380 |
| EBIT | 39.5123▼ | -0.342 (-0.86%) | 39.5123 | 39.5123 | 12 |
| EBMT | 22.46▲ | +0.11 (+0.49%) | 22.49 | 22.185 | 31,444 |
| EBUF | 32.3296▼ | -0.0848 (-0.26%) | 32.50 | 32.29 | 12,993 |
| EC | 17.83▲ | +0.05 (+0.28%) | 18.07 | 17.73 | 1,417,845 |
| ECBK | 20.62▲ | +0.21 (+1.03%) | 20.935 | 20.21 | 10,871 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| ECHO | 91.32▼ | -2.10 (-2.25%) | 93.4199 | 90.4001 | 2,526,809 |
| ECML | 41.5569▼ | -0.1425 (-0.34%) | 41.73 | 41.5569 | 534 |