Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 23.60▼ | -0.40 (-1.67%) | 23.60 | 23.60 | 764 |
| DGII | 73.23▲ | +2.68 (+3.80%) | 73.55 | 70.165 | 541,490 |
| DGLO | 23.7957▼ | -0.0771 (-0.32%) | 23.7957 | 23.78 | 1,267 |
| DGRE | 40.095▲ | +0.2181 (+0.55%) | 40.25 | 39.15 | 45,200 |
| DGRO | 75.95▲ | +0.15 (+0.20%) | 76.13 | 75.805 | 1,502,555 |
| DGRS | 59.0557▼ | -0.5858 (-0.98%) | 59.63 | 58.82 | 21,276 |
| DGRW | 95.40▲ | +0.73 (+0.77%) | 95.45 | 94.61 | 618,727 |
| DGS | 64.15▲ | +0.42 (+0.66%) | 64.34 | 63.4799 | 115,473 |
| DGT | 184.1448▲ | +0.8838 (+0.48%) | 184.73 | 182.5775 | 10,518 |
| DGX | 212.64▲ | +2.76 (+1.32%) | 212.76 | 206.975 | 786,129 |
| DGXX | 5.39▼ | -0.16 (-2.88%) | 5.72 | 5.12 | 3,798,664 |
| DHC | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.355 | 2,058,331 |
| DHI | 164.23▼ | -2.06 (-1.24%) | 165.75 | 163.13 | 1,998,517 |
| DHS | 114.41▼ | -0.05 (-0.04%) | 114.70 | 113.92 | 19,816 |
| DHSB | 27.0485▲ | +0.1449 (+0.54%) | 27.0485 | 26.92 | 236 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DHX | 3.81▲ | +0.11 (+2.97%) | 3.92 | 3.63 | 116,188 |
| DIA | 521.68▲ | +3.93 (+0.76%) | 522.97 | 519.42 | 5,541,326 |
| DIBS | 5.44▲ | +0.21 (+4.02%) | 5.67 | 5.24 | 359,635 |
| DIEM | 42.8844▼ | -0.0082 (-0.02%) | 42.8844 | 42.2867 | 19,630 |
| DIG | 50.03▼ | -0.56 (-1.11%) | 51.04 | 50.03 | 8,184 |
| DIM | 85.1371▲ | +0.6271 (+0.74%) | 85.20 | 85.00 | 10,084 |
| DIN | 36.35▼ | -0.51 (-1.38%) | 36.97 | 35.815 | 442,364 |
| DINO | 70.81▲ | +2.52 (+3.69%) | 71.95 | 68.65 | 2,248,970 |
| DIOD | 103.91▼ | -0.23 (-0.22%) | 104.805 | 97.86 | 686,313 |
| DIPS | 40.5861▼ | -0.0773 (-0.19%) | 41.20 | 40.51 | 20,682 |
| DIV | 19.27▼ | -0.05 (-0.26%) | 19.29 | 19.1448 | 161,098 |
| DIVD | 42.6681▼ | -0.104 (-0.24%) | 42.72 | 42.6681 | 3,034 |
| DIVG | 36.61▼ | -0.0995 (-0.27%) | 36.61 | 36.61 | 200 |
| DIVI | 42.54▲ | +0.28 (+0.66%) | 42.6099 | 42.2095 | 173,405 |
| DIVL | 24.2719▼ | -0.0549 (-0.23%) | 24.33 | 24.2719 | 1,615 |
| DIVO | 45.59▼ | -0.09 (-0.20%) | 45.75 | 45.54 | 828,048 |
| DIVP | 27.1237▼ | -0.2259 (-0.83%) | 27.19 | 27.1237 | 1,356 |
| DIVS | 32.7068▲ | +0.2399 (+0.74%) | 32.7068 | 32.6199 | 606 |
| DIVY | 29.1375▲ | +0.0641 (+0.22%) | 29.1375 | 28.96 | 635 |
| DIVZ | 37.7555▼ | -0.2899 (-0.76%) | 37.7555 | 37.5701 | 10,476 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DJD | 63.74▲ | +0.24 (+0.38%) | 63.81 | 63.53 | 37,526 |
| DJIA | 22.0414▲ | +0.1214 (+0.55%) | 22.07 | 21.93 | 49,360 |
| DK | 51.58▲ | +3.76 (+7.86%) | 52.50 | 49.35 | 1,219,905 |
| DKNX | 20.542▲ | +0.1866 (+0.92%) | 21.03 | 19.85 | 5,249 |
| DKS | 232.34▼ | -6.83 (-2.86%) | 235.32 | 228.0101 | 1,188,312 |
| DLN | 96.47▲ | +0.56 (+0.58%) | 96.60 | 96.09 | 103,421 |
| DLR | 190.58▼ | -2.42 (-1.25%) | 194.3199 | 188.51 | 1,508,514 |
| DLS | 83.7746▲ | +0.1183 (+0.14%) | 84.04 | 83.405 | 52,271 |
| DLTH | 4.65▲ | +0.42 (+9.93%) | 4.76 | 4.23 | 317,670 |
| DLTR | 122.62▼ | -1.25 (-1.01%) | 125.19 | 121.49 | 8,504,431 |
| DLX | 24.00▲ | +0.07 (+0.29%) | 24.12 | 23.18 | 297,737 |
| DMAA | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 28,488 |
| DMAC | 7.22▲ | +0.67 (+10.23%) | 7.27 | 6.475 | 386,008 |
| DMB | 11.12▲ | +0.11 (+1.00%) | 11.21 | 11.06 | 110,932 |
| DMXF | 83.9291▲ | +0.8433 (+1.01%) | 84.06 | 82.95 | 27,889 |
| DNA | 10.21▼ | -0.04 (-0.39%) | 10.60 | 9.87 | 1,208,310 |
| DNL | 45.73▲ | +0.49 (+1.08%) | 45.82 | 45.34 | 33,547 |
| DNLI | 25.89▲ | +0.32 (+1.25%) | 26.1899 | 25.36 | 2,134,047 |
| DNP | 10.90 | +0.00 (+0.00%) | 10.92 | 10.812 | 588,685 |
| DNTH | 95.68▲ | +0.33 (+0.35%) | 97.38 | 92.47 | 1,349,909 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DOCN | 149.86▲ | +10.58 (+7.60%) | 150.13 | 138.00 | 4,062,723 |
| DOL | 74.185▲ | +0.845 (+1.15%) | 74.19 | 73.30 | 17,546 |
| DON | 56.58▼ | -0.20 (-0.35%) | 56.71 | 56.27 | 130,863 |
| DOO | 62.26▼ | -0.06 (-0.10%) | 62.71 | 60.8903 | 312,410 |
| DORM | 132.56▼ | -2.13 (-1.58%) | 134.01 | 129.48 | 283,952 |
| DOV | 224.00▼ | -1.96 (-0.87%) | 226.4989 | 222.41 | 706,176 |
| DPG | 14.75▲ | +0.10 (+0.68%) | 14.8184 | 14.51 | 46,889 |
| DPST | 140.78▼ | -2.61 (-1.82%) | 143.00 | 138.23 | 234,514 |
| DRAI | 34.0711▲ | +0.4324 (+1.29%) | 34.0711 | 33.5601 | 1,379 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.52 | 68,412 |
| DRH | 12.26▼ | -0.21 (-1.68%) | 12.505 | 12.23 | 2,689,186 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| DRIV | 37.7922▲ | +0.7416 (+2.00%) | 37.815 | 36.46 | 36,774 |
| DRLL | 33.76▼ | -0.22 (-0.65%) | 34.11 | 33.7025 | 13,308 |
| DRN | 11.22▼ | -0.21 (-1.84%) | 11.41 | 10.92 | 1,560,976 |
| DRTS | 11.22▲ | +0.34 (+3.12%) | 11.585 | 10.83 | 871,587 |
| DSGN | 14.24▲ | +0.89 (+6.67%) | 14.39 | 13.32 | 1,464,143 |
| DSI | 141.01▲ | +2.53 (+1.83%) | 141.105 | 138.89 | 80,210 |
| DSM | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.135 | 149,859 |
| DSMC | 40.4029▼ | -0.2271 (-0.56%) | 40.64 | 40.34 | 11,426 |
| DSP | 13.11▲ | +1.32 (+11.20%) | 13.21 | 11.85 | 507,550 |
| DSPY | 65.4104▲ | +0.6404 (+0.99%) | 65.465 | 64.79 | 6,276 |
| DSTL | 60.15▲ | +0.02 (+0.03%) | 60.38 | 59.93 | 68,155 |
| DSTX | 32.79▲ | +0.1993 (+0.61%) | 32.80 | 32.58 | 3,460 |
| DSWL | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.76 | 57,276 |
| DT | 44.24▲ | +0.87 (+2.01%) | 45.69 | 43.855 | 5,939,004 |
| DTAN | 31.4555▼ | -0.2218 (-0.70%) | 31.4555 | 31.36 | 1,509 |
| DTCR | 30.43▼ | -0.25 (-0.81%) | 30.73 | 29.71 | 1,040,848 |
| DTD | 93.3639▲ | +0.0539 (+0.06%) | 93.48 | 92.935 | 19,725 |
| DTE | 154.02▼ | -0.41 (-0.27%) | 155.06 | 153.395 | 736,891 |
| DTF | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.49 | 8,762 |
| DTH | 54.212▲ | +0.392 (+0.73%) | 54.23 | 53.94 | 60,809 |
| DTIL | 7.92▲ | +0.63 (+8.64%) | 7.941 | 7.165 | 772,312 |
| DTM | 147.87▼ | -2.87 (-1.90%) | 151.38 | 146.7625 | 719,174 |
| DTRE | 42.2436▼ | -0.3364 (-0.79%) | 42.2436 | 42.2343 | 258 |
| DTSQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 867 |
| DUHP | 41.40▲ | +0.45 (+1.10%) | 41.44 | 40.995 | 1,059,849 |
| DUK | 128.33▼ | -0.07 (-0.05%) | 128.63 | 127.6014 | 1,763,835 |
| DUKQ | 31.5304▲ | +0.3204 (+1.03%) | 31.5304 | 31.215 | 425 |
| DUKX | 28.2788▲ | +0.184 (+0.65%) | 28.2788 | 27.9801 | 829 |
| DUKZ | 25.5933▲ | +0.0486 (+0.19%) | 25.60 | 25.51 | 93,803 |
| DUOT | 11.71▲ | +0.25 (+2.18%) | 12.0366 | 11.3301 | 497,039 |