Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 9.22▲ | +0.29 (+3.25%) | 9.255 | 8.905 | 1,217,737 |
| DHI | 154.42▲ | +2.87 (+1.89%) | 155.5899 | 150.96 | 2,129,269 |
| DHR | 205.01▲ | +4.22 (+2.10%) | 205.26 | 200.37 | 4,218,054 |
| DHS | 116.97▲ | +2.36 (+2.06%) | 116.97 | 115.755 | 19,443 |
| DHSB | 27.174▼ | -0.037 (-0.14%) | 27.174 | 27.174 | 100 |
| DHT | 17.84▼ | -0.17 (-0.94%) | 18.285 | 17.75 | 1,696,793 |
| DHX | 3.99▼ | -0.07 (-1.72%) | 4.07 | 3.95 | 95,121 |
| DIA | 524.83▼ | -1.12 (-0.21%) | 527.91 | 523.08 | 2,991,344 |
| DIEM | 40.90▼ | -0.8331 (-2.00%) | 41.19 | 40.76 | 8,250 |
| DIG | 56.28▲ | +1.06 (+1.92%) | 56.75 | 55.50 | 53,564 |
| DIM | 86.2429▼ | -0.39 (-0.45%) | 86.43 | 86.14 | 1,536 |
| DIN | 36.36▲ | +1.07 (+3.03%) | 36.59 | 35.455 | 170,774 |
| DINO | 86.84▲ | +2.91 (+3.47%) | 87.28 | 84.25 | 3,639,730 |
| DIOD | 89.28▼ | -7.64 (-7.88%) | 94.80 | 88.815 | 618,418 |
| DIPS | 37.902▲ | +0.6537 (+1.75%) | 37.902 | 37.7601 | 2,977 |
| DIV | 19.81▲ | +0.39 (+2.01%) | 19.845 | 19.465 | 212,354 |
| DIVD | 43.8292▲ | +0.4879 (+1.13%) | 43.8292 | 43.71 | 2,368 |
| DIVG | 37.7991▲ | +0.655 (+1.76%) | 37.7991 | 37.66 | 6,230 |
| DIVI | 42.85▼ | -0.24 (-0.56%) | 42.9711 | 42.66 | 131,788 |
| DIVL | 25.09▲ | +0.31 (+1.25%) | 25.09 | 25.09 | 823 |
| DIVO | 46.70▲ | +0.22 (+0.47%) | 46.70 | 46.43 | 999,718 |
| DIVP | 27.3453▲ | +0.4972 (+1.85%) | 27.3453 | 27.1999 | 9,526 |
| DIVS | 33.42▲ | +0.241 (+0.73%) | 33.42 | 33.375 | 1,097 |
| DIVY | 30.27▲ | +0.9043 (+3.08%) | 30.27 | 29.99 | 2,438 |
| DIVZ | 38.6036▲ | +0.6336 (+1.67%) | 38.6036 | 38.36 | 16,215 |
| DJCO | 595.98▲ | +6.47 (+1.10%) | 600.16 | 586.00 | 33,297 |
| DJD | 63.90▲ | +0.8619 (+1.37%) | 63.92 | 63.35 | 46,276 |
| DJIA | 22.35▲ | +0.01 (+0.04%) | 22.39 | 22.3001 | 56,670 |
| DK | 61.59▲ | +1.97 (+3.30%) | 62.53 | 60.20 | 807,416 |
| DKNX | 18.66▼ | -0.7247 (-3.74%) | 19.49 | 18.66 | 18,701 |
| DKS | 216.88▲ | +7.99 (+3.82%) | 218.88 | 207.51 | 1,081,674 |
| DLN | 98.39▲ | +0.41 (+0.42%) | 98.54 | 97.9864 | 81,606 |
| DLO | 14.59▼ | -0.31 (-2.08%) | 14.85 | 14.51 | 1,390,034 |
| DLS | 85.1334▼ | -0.1641 (-0.19%) | 85.366 | 84.99 | 17,706 |
| DLTH | 4.33▲ | +0.11 (+2.61%) | 4.3851 | 4.1747 | 47,984 |
| DLTR | 128.45▲ | +1.42 (+1.12%) | 130.83 | 126.00 | 5,892,303 |
| DLX | 26.56▲ | +1.03 (+4.03%) | 26.746 | 25.67 | 297,669 |
| DMAA | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 138,754 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.03 | 10.99 | 85,577 |
| DMXF | 83.5398▼ | -1.0252 (-1.21%) | 83.947 | 83.39 | 11,463 |
| DNL | 45.3445▼ | -0.4945 (-1.08%) | 45.605 | 45.24 | 12,728 |
| DNLI | 22.73▼ | -0.29 (-1.26%) | 23.00 | 22.015 | 2,419,065 |
| DNOW | 13.87▲ | +0.27 (+1.99%) | 13.90 | 13.44 | 1,935,715 |
| DNP | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.00 | 491,241 |
| DNTH | 95.35▼ | -4.56 (-4.56%) | 99.755 | 93.54 | 1,174,897 |
| DOC | 22.33▲ | +0.59 (+2.71%) | 22.35 | 21.775 | 6,565,839 |
| DOCN | 117.02▼ | -2.63 (-2.20%) | 124.51 | 114.17 | 2,979,822 |
| DOL | 73.7934▼ | -0.5786 (-0.78%) | 73.9928 | 73.52 | 9,532 |
| DON | 57.71▲ | +0.85 (+1.49%) | 57.74 | 56.77 | 119,922 |
| DOO | 60.85▲ | +0.79 (+1.32%) | 61.54 | 59.68 | 262,624 |
| DORM | 144.12▲ | +6.575 (+4.78%) | 144.36 | 137.855 | 228,851 |
| DOV | 217.51▲ | +5.25 (+2.47%) | 217.99 | 211.9402 | 642,038 |
| DPG | 14.85▼ | -0.06 (-0.40%) | 14.9399 | 14.80 | 38,444 |
| DPST | 157.71▲ | +11.91 (+8.17%) | 158.76 | 145.59 | 520,573 |
| DRAI | 33.3653▼ | -0.2153 (-0.64%) | 33.41 | 33.32 | 367 |
| DRDB | 10.57▼ | -0.002 (-0.02%) | 10.57 | 10.565 | 154,177 |
| DRH | 12.28▼ | -0.03 (-0.24%) | 12.52 | 12.25 | 2,244,830 |
| DRI | 201.21▲ | +5.15 (+2.63%) | 201.75 | 197.015 | 982,850 |
| DRIP | 45.61▼ | -0.87 (-1.87%) | 46.14 | 44.69 | 326,065 |
| DRIV | 34.383▼ | -1.312 (-3.68%) | 35.19 | 34.17 | 19,665 |
| DRLL | 36.35▲ | +0.41 (+1.14%) | 36.54 | 36.06 | 11,748 |
| DRN | 11.50▲ | +0.66 (+6.09%) | 11.535 | 10.91 | 599,196 |
| DRS | 43.10▼ | -0.72 (-1.64%) | 43.98 | 42.87 | 828,945 |
| DRTS | 11.88▼ | -0.58 (-4.65%) | 12.50 | 11.695 | 779,495 |
| DRUP | 64.0779▼ | -0.057 (-0.09%) | 64.27 | 63.95 | 268 |
| DRVN | 15.48▲ | +0.52 (+3.48%) | 15.498 | 14.945 | 653,051 |
| DSAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 50,285 |
| DSGN | 12.61▼ | -0.91 (-6.73%) | 14.155 | 12.29 | 900,802 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DSI | 141.50▼ | -0.88 (-0.62%) | 142.3035 | 140.97 | 72,812 |
| DSMC | 42.1545▲ | +0.7432 (+1.79%) | 42.26 | 41.46 | 13,550 |
| DSP | 12.41▼ | -0.58 (-4.46%) | 13.03 | 12.18 | 220,942 |
| DSPY | 65.4983▼ | -0.1387 (-0.21%) | 67.59 | 65.4983 | 3,241 |
| DSTL | 63.68▲ | +1.45 (+2.33%) | 63.70 | 62.60 | 65,961 |
| DSTX | 33.7702▼ | -0.0298 (-0.09%) | 33.84 | 33.75 | 52,727 |
| DSWL | 3.61▲ | +0.17 (+4.94%) | 3.644 | 3.50 | 16,846 |
| DT | 44.83▼ | -0.34 (-0.75%) | 45.80 | 43.88 | 2,661,159 |
| DTAN | 31.981▲ | +0.0816 (+0.26%) | 31.981 | 31.981 | 100 |
| DTCR | 27.54▼ | -0.78 (-2.75%) | 28.075 | 27.41 | 1,159,295 |
| DTD | 95.1641▲ | +0.5091 (+0.54%) | 95.295 | 94.873 | 8,173 |
| DTE | 148.91▲ | +1.96 (+1.33%) | 148.96 | 146.93 | 1,001,014 |
| DTEC | 49.364▲ | +0.3618 (+0.74%) | 49.38 | 48.99 | 9,341 |
| DTF | 11.515▼ | -0.005 (-0.04%) | 11.515 | 11.43 | 3,394 |
| DTH | 55.61▼ | -0.1248 (-0.22%) | 55.7973 | 55.405 | 38,982 |
| DTIL | 8.32▼ | -0.49 (-5.56%) | 8.79 | 8.20 | 443,589 |
| DTM | 146.69▲ | +1.40 (+0.96%) | 147.99 | 145.57 | 951,096 |
| DTRE | 43.42▲ | +0.65 (+1.52%) | 43.42 | 43.42 | 100 |
| DTSQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.39 | 9,707 |
| DUHP | 41.70▲ | +0.16 (+0.39%) | 41.72 | 41.42 | 929,961 |
| DUK | 126.11▲ | +1.77 (+1.42%) | 126.245 | 124.42 | 2,651,716 |
| DUKQ | 31.26▼ | -0.1418 (-0.45%) | 31.3801 | 31.26 | 598 |
| DUKX | 27.9754▼ | -0.3046 (-1.08%) | 28.03 | 27.9754 | 344 |
| DUSB | 50.855▼ | -0.015 (-0.03%) | 50.87 | 50.8401 | 267,833 |
| DUSL | 95.74▲ | +0.37 (+0.39%) | 96.03 | 93.9085 | 8,357 |
| DUST | 69.58▲ | +4.58 (+7.05%) | 70.26 | 67.05 | 998,433 |
| DV | 11.80▼ | -0.02 (-0.17%) | 12.05 | 11.765 | 1,077,663 |
| DVA | 234.01▲ | +2.40 (+1.04%) | 237.315 | 231.72 | 418,624 |
| DVAL | 16.0159▲ | +0.0684 (+0.43%) | 16.0159 | 15.98 | 1,765 |
| DVIN | 30.3768▲ | +0.0257 (+0.08%) | 30.3768 | 30.3768 | 6 |
| DVLU | 40.6421▲ | +0.1756 (+0.43%) | 40.8499 | 40.6421 | 3,544 |