Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGT | 186.00▲ | +0.6184 (+0.33%) | 186.29 | 183.665 | 11,179 |
| DGX | 193.82▲ | +0.07 (+0.04%) | 193.83 | 188.875 | 473,874 |
| DGXX | 7.70▲ | +0.14 (+1.85%) | 7.99 | 7.15 | 9,126,869 |
| DHC | 8.90▼ | -0.23 (-2.52%) | 9.14 | 8.835 | 1,067,811 |
| DHS | 112.73▲ | +0.57 (+0.51%) | 112.73 | 111.80 | 16,722 |
| DHSB | 26.9261▲ | +0.6861 (+2.61%) | 27.06 | 26.87 | 3,993 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DHX | 3.50▼ | -0.31 (-8.14%) | 3.7711 | 3.47 | 166,350 |
| DIA | 503.11▲ | +2.87 (+0.57%) | 504.05 | 497.21 | 6,575,636 |
| DIEM | 41.6535▲ | +0.3635 (+0.88%) | 41.7691 | 41.135 | 11,782 |
| DIG | 61.24▼ | -1.15 (-1.84%) | 63.66 | 60.245 | 75,373 |
| DIM | 87.5857▲ | +0.4257 (+0.49%) | 87.645 | 86.58 | 2,647 |
| DIN | 30.32▲ | +0.37 (+1.24%) | 30.44 | 28.92 | 244,362 |
| DINO | 68.39▼ | -2.73 (-3.84%) | 72.15 | 68.12 | 1,804,055 |
| DIOD | 96.30▼ | -0.85 (-0.87%) | 97.855 | 94.945 | 578,937 |
| DIPS | 38.4878▲ | +0.3626 (+0.95%) | 38.53 | 37.71 | 1,418 |
| DIV | 19.51▲ | +0.02 (+0.10%) | 19.5697 | 19.3398 | 154,170 |
| DIVD | 42.9318▲ | +0.1269 (+0.30%) | 42.97 | 42.75 | 1,958 |
| DIVG | 35.6454▲ | +0.1054 (+0.30%) | 35.6454 | 35.4999 | 909 |
| DIVI | 43.04▲ | +0.23 (+0.54%) | 43.1397 | 42.39 | 94,562 |
| DIVL | 24.7756▼ | -0.0055 (-0.02%) | 24.7756 | 24.7756 | 34 |
| DIVO | 45.90▲ | +0.15 (+0.33%) | 45.965 | 45.575 | 582,559 |
| DIVP | 26.7393▲ | +0.2953 (+1.12%) | 26.7393 | 26.375 | 1,885 |
| DIVS | 32.6737▲ | +0.1247 (+0.38%) | 32.70 | 32.30 | 3,815 |
| DIVY | 28.34▲ | +0.18 (+0.64%) | 28.365 | 28.17 | 1,611 |
| DIVZ | 38.16▲ | +0.12 (+0.32%) | 38.19 | 37.93 | 43,467 |
| DJD | 62.27▲ | +0.73 (+1.19%) | 62.27 | 61.2734 | 30,152 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DKNX | 21.4288▲ | +0.6085 (+2.92%) | 21.96 | 21.03 | 6,400 |
| DKS | 221.73▲ | +2.60 (+1.19%) | 224.66 | 215.89 | 837,607 |
| DLLL | 78.6335▲ | +5.975 (+8.22%) | 79.15 | 71.875 | 210,847 |
| DLN | 95.61▲ | +0.22 (+0.23%) | 95.685 | 94.9806 | 153,218 |
| DLR | 194.27▲ | +3.62 (+1.90%) | 194.53 | 189.84 | 1,504,770 |
| DLS | 87.38▲ | +0.1198 (+0.14%) | 87.56 | 86.50 | 12,396 |
| DLTH | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.34 | 97,721 |
| DLX | 23.59▼ | -0.08 (-0.34%) | 23.62 | 22.86 | 394,054 |
| DMAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 1,055 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DMRC | 13.51▲ | +1.46 (+12.12%) | 13.62 | 11.92 | 448,039 |
| DMXF | 82.84▲ | +0.57 (+0.69%) | 82.9462 | 81.65 | 15,901 |
| DNL | 44.07▲ | +0.06 (+0.14%) | 44.3599 | 43.70 | 11,135 |
| DNLI | 19.30▲ | +0.47 (+2.50%) | 19.33 | 18.35 | 1,184,851 |
| DNN | 3.20▲ | +0.03 (+0.95%) | 3.26 | 3.13 | 18,673,875 |
| DNP | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.74 | 685,753 |
| DNTH | 89.63▲ | +0.91 (+1.03%) | 91.02 | 87.27 | 493,535 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.74 | 19.36 | 3,127,736 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DOL | 74.1154▲ | +0.3754 (+0.51%) | 74.34 | 73.393 | 19,374 |
| DOLE | 14.54▼ | -0.02 (-0.14%) | 14.57 | 14.304 | 667,447 |
| DON | 54.87▲ | +0.09 (+0.16%) | 54.935 | 54.16 | 153,872 |
| DOV | 207.77▼ | -3.21 (-1.52%) | 209.96 | 206.16 | 912,011 |
| DOW | 35.91▼ | -0.36 (-0.99%) | 37.3489 | 35.565 | 12,843,105 |
| DPG | 14.53▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 47,667 |
| DPST | 112.74▲ | +0.36 (+0.32%) | 113.57 | 108.22 | 398,474 |
| DRAI | 35.07▲ | +0.10 (+0.29%) | 35.07 | 34.8699 | 4,067 |
| DRCT | 3.43▼ | -0.07 (-2.00%) | 3.62 | 3.41 | 4,802 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 29,505 |
| DRH | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.545 | 2,913,949 |
| DRI | 197.07▼ | -0.20 (-0.10%) | 199.03 | 193.72 | 925,758 |
| DRIV | 39.48▲ | +0.8211 (+2.12%) | 39.648 | 38.64 | 38,489 |
| DRLL | 37.1679▼ | -0.5804 (-1.54%) | 37.99 | 36.92 | 22,128 |
| DRN | 10.87▲ | +0.03 (+0.28%) | 10.905 | 10.50 | 799,914 |
| DRS | 44.55▼ | -0.01 (-0.02%) | 44.585 | 43.18 | 694,497 |
| DRTS | 10.96▼ | -0.22 (-1.97%) | 11.3599 | 10.7707 | 714,634 |
| DRUG | 83.24▲ | +0.46 (+0.56%) | 84.69 | 79.77 | 515,417 |
| DSGN | 11.01▼ | -0.09 (-0.81%) | 11.20 | 10.71 | 1,124,464 |
| DSI | 140.87▼ | -0.13 (-0.09%) | 141.35 | 139.93 | 157,084 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.97 | 49,711 |
| DSMC | 38.85▲ | +0.0597 (+0.15%) | 38.9799 | 38.53 | 1,585 |
| DSP | 11.00▲ | +0.05 (+0.46%) | 11.06 | 10.40 | 186,014 |
| DSPY | 63.8905▲ | +0.2076 (+0.33%) | 63.98 | 63.55 | 6,874 |
| DSTL | 58.63▲ | +0.14 (+0.24%) | 58.699 | 57.6458 | 53,376 |
| DSTX | 34.0797▲ | +0.0178 (+0.05%) | 34.0797 | 33.83 | 867 |
| DSX | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.69 | 442,556 |
| DSY | 1.90▼ | -0.02 (-1.04%) | 1.9894 | 1.90 | 4,147 |
| DTAN | 32.4746▲ | +0.1146 (+0.35%) | 32.535 | 32.195 | 2,501 |
| DTCR | 30.55▲ | +0.45 (+1.50%) | 30.57 | 30.00 | 1,789,287 |
| DTD | 92.29▲ | +0.2954 (+0.32%) | 92.29 | 91.57 | 6,497 |
| DTE | 143.75▲ | +0.98 (+0.69%) | 143.855 | 142.18 | 1,404,681 |
| DTH | 56.8162▲ | +0.0762 (+0.13%) | 56.9696 | 56.2846 | 19,853 |
| DTI | 2.95▲ | +0.02 (+0.68%) | 2.975 | 2.874 | 200,835 |
| DTIL | 7.15▼ | -0.03 (-0.42%) | 7.30 | 6.945 | 129,466 |
| DTM | 149.22▲ | +0.46 (+0.31%) | 150.62 | 148.12 | 429,856 |
| DTRE | 42.89▲ | +0.139 (+0.33%) | 42.89 | 42.89 | 400 |
| DTSQ | 11.205▼ | -0.075 (-0.66%) | 11.205 | 11.205 | 733 |
| DUHP | 40.30▲ | +0.19 (+0.47%) | 40.41 | 39.91 | 776,233 |
| DUK | 124.66▲ | +0.85 (+0.69%) | 124.81 | 123.25 | 2,205,901 |
| DUKQ | 30.51▲ | +0.1827 (+0.60%) | 30.51 | 30.265 | 308 |
| DUKX | 28.0773▲ | +0.1273 (+0.46%) | 28.0773 | 27.8299 | 461 |
| DUKZ | 25.39▲ | +0.10 (+0.40%) | 25.39 | 25.26 | 6,753 |
| DUOT | 10.84▲ | +1.83 (+20.31%) | 10.86 | 8.87 | 1,338,511 |
| DUSL | 83.31▼ | -0.15 (-0.18%) | 84.13 | 81.60 | 21,876 |
| DUST | 53.54▲ | +0.45 (+0.85%) | 55.79 | 51.467 | 765,287 |
| DVA | 198.66▲ | +1.79 (+0.91%) | 199.39 | 194.655 | 419,891 |
| DVAL | 15.2006▲ | +0.0507 (+0.33%) | 15.2006 | 15.04 | 4,090 |
| DVIN | 28.7495▼ | -0.0206 (-0.07%) | 28.7495 | 28.7495 | 54 |
| DVLU | 37.4692▲ | +0.0164 (+0.04%) | 37.50 | 37.194 | 1,880 |
| DVN | 47.11▼ | -1.35 (-2.79%) | 49.13 | 46.695 | 17,764,682 |
| DVND | 37.975▲ | +0.2029 (+0.54%) | 37.975 | 37.975 | 100 |
| DVOL | 36.3931▼ | -0.2267 (-0.62%) | 36.445 | 36.29 | 12,759 |