Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 6.42▲ | +0.03 (+0.47%) | 6.47 | 6.28 | 46,238 |
| EPSV | 29.6595▲ | +0.3845 (+1.31%) | 29.76 | 29.58 | 1,216 |
| EQAL | 59.64▲ | +0.60 (+1.02%) | 59.64 | 59.21 | 44,200 |
| EQBK | 49.11▲ | +0.48 (+0.99%) | 49.61 | 49.10 | 129,421 |
| EQH | 54.61▲ | +0.02 (+0.04%) | 55.67 | 54.46 | 2,358,314 |
| EQIN | 55.396▲ | +0.70 (+1.28%) | 55.396 | 55.135 | 9,900 |
| EQIX | 1,036.67▲ | +29.01 (+2.88%) | 1,068.33 | 1,023.0001 | 805,694 |
| EQL | 52.07▲ | +0.10 (+0.19%) | 52.12 | 51.90 | 40,100 |
| EQNR | 47.58▼ | -0.08 (-0.17%) | 47.95 | 46.85 | 4,339,698 |
| EQRR | 86.118▼ | -0.738 (-0.85%) | 86.22 | 85.75 | 2,800 |
| EQTY | 29.918▲ | +0.109 (+0.37%) | 29.918 | 29.80 | 4,900 |
| EQWL | 133.73▲ | +0.67 (+0.50%) | 133.73 | 133.0701 | 42,255 |
| ERAS | 14.98▼ | -0.14 (-0.93%) | 15.45 | 14.66 | 2,250,279 |
| ERIC | 11.14▲ | +0.075 (+0.68%) | 11.15 | 11.06 | 8,386,379 |
| ERIE | 250.79▲ | +4.40 (+1.79%) | 253.13 | 248.18 | 147,954 |
| ERO | 31.12▼ | -1.07 (-3.32%) | 31.48 | 30.7029 | 898,237 |
| ERX | 124.29▲ | +1.07 (+0.87%) | 125.99 | 121.5301 | 276,384 |
| ESCA | 20.14▲ | +1.60 (+8.63%) | 20.62 | 18.82 | 56,109 |
| ESGD | 103.51▲ | +0.57 (+0.55%) | 103.63 | 103.11 | 246,631 |
| ESGU | 168.37▼ | -0.78 (-0.46%) | 168.535 | 167.73 | 440,356 |
| ESIM | 28.635▲ | +0.0791 (+0.28%) | 28.665 | 28.58 | 5,697 |
| ESLG | 28.7291▼ | -0.1551 (-0.54%) | 28.77 | 28.60 | 6,282 |
| ESLT | 807.41▲ | +28.13 (+3.61%) | 815.13 | 781.39 | 110,525 |
| ESLV | 29.6755▲ | +0.2949 (+1.00%) | 29.6755 | 29.59 | 1,170 |
| ESMV | 32.3016▲ | +0.0699 (+0.22%) | 32.3016 | 32.3016 | 45 |
| ESN | 20.9651▲ | +0.0825 (+0.40%) | 20.98 | 20.86 | 56,356 |
| ESNT | 67.60▲ | +1.97 (+3.00%) | 67.70 | 65.83 | 843,629 |
| ESPO | 96.49▼ | -0.01 (-0.01%) | 96.66 | 95.69 | 33,200 |
| ESQ | 127.70▼ | -1.13 (-0.88%) | 131.76 | 126.25 | 130,047 |
| ESSC | 29.4131▲ | +0.2492 (+0.85%) | 29.5368 | 29.31 | 1,559 |
| ESTC | 103.30▼ | -3.28 (-3.08%) | 104.50 | 100.1631 | 2,060,996 |
| ESUM | 31.16 | +0.00 (+0.00%) | 31.16 | 31.01 | 14,466 |
| ETFT | 10.336▼ | -0.01 (-0.10%) | 10.336 | 10.29 | 1,700 |
| ETG | 23.11▲ | +0.11 (+0.48%) | 23.11 | 22.9101 | 103,112 |
| ETH | 22.28▼ | -0.35 (-1.55%) | 22.675 | 22.055 | 4,349,669 |
| ETHA | 52.78▼ | -0.82 (-1.53%) | 53.75 | 52.24 | 9,851,772 |
| ETHE | 18.71▼ | -0.28 (-1.47%) | 19.04 | 18.52 | 1,023,416 |
| ETHO | 81.531▲ | +0.486 (+0.60%) | 81.60 | 81.24 | 1,600 |
| ETHW | 16.68▼ | -0.27 (-1.59%) | 16.98 | 16.52 | 334,884 |
| ETO | 30.07▲ | +0.01 (+0.03%) | 30.2153 | 29.8966 | 27,106 |
| ETON | 53.67▲ | +1.87 (+3.61%) | 53.98 | 51.975 | 367,941 |
| ETR | 109.97▲ | +2.09 (+1.94%) | 110.16 | 108.75 | 2,452,175 |
| ETS | 1.73▲ | +0.12 (+7.45%) | 1.79 | 1.50 | 26,038 |
| ETSY | 91.59▼ | -0.76 (-0.82%) | 93.78 | 90.30 | 4,222,556 |
| ETW | 9.56▲ | +0.07 (+0.74%) | 9.56 | 9.4601 | 229,136 |
| EUO | 32.61▼ | -0.01 (-0.03%) | 32.77 | 32.56 | 23,500 |
| EUSA | 116.5376▲ | +1.0176 (+0.88%) | 116.54 | 115.73 | 32,942 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 21,644 |
| EVER | 22.80▲ | +1.32 (+6.15%) | 23.17 | 21.47 | 823,915 |
| EVH | 4.25▼ | -0.08 (-1.85%) | 4.42 | 4.21 | 1,301,149 |
| EVI | 21.72▲ | +0.27 (+1.26%) | 22.50 | 21.36 | 57,978 |
| EVNT | 12.345▲ | +0.05 (+0.41%) | 12.353 | 12.32 | 3,300 |
| EVOX | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 95,475 |
| EVRG | 85.41▲ | +1.16 (+1.38%) | 85.7825 | 84.61 | 2,568,423 |
| EVT | 27.62▲ | +0.02 (+0.07%) | 27.70 | 27.32 | 285,721 |
| EVTC | 31.04▼ | -0.16 (-0.51%) | 31.87 | 30.86 | 329,317 |
| EVX | 40.42▲ | +0.60 (+1.51%) | 40.42 | 39.83 | 10,200 |
| EW | 94.44▲ | +2.66 (+2.90%) | 95.20 | 91.995 | 4,575,175 |
| EWA | 29.63▲ | +0.04 (+0.14%) | 29.6701 | 29.53 | 2,198,321 |
| EWBC | 132.95▲ | +1.67 (+1.27%) | 133.875 | 132.39 | 1,034,707 |
| EWC | 61.53▲ | +0.02 (+0.03%) | 61.74 | 61.30 | 1,393,602 |
| EWD | 52.03▲ | +0.63 (+1.23%) | 52.06 | 51.625 | 95,589 |
| EWG | 42.41▲ | +0.61 (+1.46%) | 42.42 | 42.00 | 706,336 |
| EWJ | 94.94▼ | -0.05 (-0.05%) | 95.09 | 94.525 | 4,293,203 |
| EWJV | 47.40▲ | +0.36 (+0.77%) | 47.5099 | 47.24 | 53,588 |
| EWL | 64.14▲ | +0.92 (+1.46%) | 64.36 | 63.86 | 506,376 |
| EWN | 65.66▲ | +0.07 (+0.11%) | 65.84 | 65.245 | 31,114 |
| EWS | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.81 | 1,170,867 |
| EWT | 105.99▼ | -2.95 (-2.71%) | 106.31 | 104.935 | 5,301,295 |
| EWTX | 38.91▼ | -1.58 (-3.90%) | 41.63 | 38.635 | 1,209,604 |
| EWU | 47.70▲ | +0.41 (+0.87%) | 47.775 | 47.48 | 2,532,374 |
| EXC | 45.91▲ | +1.14 (+2.55%) | 46.03 | 45.20 | 10,452,745 |
| EXEL | 66.20▼ | -0.08 (-0.12%) | 67.5199 | 65.06 | 2,836,351 |
| EXFY | 2.43▼ | -0.06 (-2.41%) | 2.466 | 2.33 | 476,169 |
| EXLS | 41.12▲ | +0.40 (+0.98%) | 41.33 | 40.25 | 3,181,938 |
| EXPD | 198.39▲ | +1.24 (+0.63%) | 199.98 | 195.23 | 1,641,037 |
| EXPE | 282.73▲ | +7.20 (+2.61%) | 285.40 | 273.95 | 1,198,069 |
| EXPO | 78.31▲ | +1.20 (+1.56%) | 79.06 | 77.02 | 874,112 |
| EXR | 149.90▲ | +5.15 (+3.56%) | 150.02 | 146.27 | 1,255,828 |
| EXTR | 23.59▼ | -0.85 (-3.48%) | 25.08 | 23.56 | 2,091,972 |
| EZJ | 64.9085▼ | -0.0855 (-0.13%) | 64.9085 | 64.9085 | 60 |
| EZM | 75.41▲ | +1.11 (+1.49%) | 75.61 | 74.97 | 13,837 |
| EZRO | 26.586▼ | -0.031 (-0.12%) | 26.586 | 26.44 | 200 |
| FA | 20.97▼ | -0.03 (-0.14%) | 21.38 | 20.83 | 1,035,464 |
| FAAR | 32.61▼ | -0.256 (-0.78%) | 32.63 | 32.47 | 17,400 |
| FAB | 106.3181▲ | +1.704 (+1.63%) | 106.3181 | 105.84 | 2,669 |
| FACT | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 341 |
| FAD | 181.8122▲ | +0.4295 (+0.24%) | 182.6099 | 180.90 | 11,976 |
| FAI | 53.71▼ | -2.01 (-3.61%) | 54.23 | 53.4066 | 38,169 |
| FANG | 206.43▲ | +0.21 (+0.10%) | 208.64 | 204.07 | 1,171,576 |
| FARX | 29.9216▼ | -0.0702 (-0.23%) | 29.9216 | 29.89 | 525 |
| FAS | 168.21▲ | +7.06 (+4.38%) | 170.68 | 166.00 | 356,283 |
| FAST | 52.55▲ | +1.10 (+2.14%) | 52.69 | 51.71 | 6,356,635 |
| FATE | 2.17 | +0.00 (+0.00%) | 2.23 | 2.12 | 804,287 |
| FATN | 5.30▲ | +0.10 (+1.92%) | 5.3098 | 5.13 | 17,651 |
| FBIZ | 73.76▲ | +1.01 (+1.39%) | 74.335 | 73.22 | 59,198 |
| FBLA | 16.99▼ | -0.27 (-1.56%) | 17.65 | 16.88 | 74,060 |
| FBNC | 64.23▲ | +0.87 (+1.37%) | 65.24 | 63.95 | 184,249 |
| FBOT | 37.95▼ | -0.306 (-0.80%) | 38.104 | 37.73 | 9,500 |
| FBP | 26.70▲ | +0.02 (+0.07%) | 27.09 | 26.63 | 1,801,752 |