Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 44.6682▼ | -0.3252 (-0.72%) | 44.845 | 44.6682 | 886 |
| DDL | 2.63▲ | +0.03 (+1.15%) | 2.665 | 2.5871 | 460,520 |
| DDOG | 221.81▼ | -1.84 (-0.82%) | 226.48 | 219.4901 | 4,543,954 |
| DE | 529.39▲ | +0.27 (+0.05%) | 533.77 | 526.03 | 1,332,756 |
| DEA | 24.11▲ | +0.04 (+0.17%) | 24.395 | 24.10 | 275,281 |
| DECK | 114.37▲ | +2.93 (+2.63%) | 115.82 | 112.65 | 2,081,903 |
| DECO | 75.787▲ | +1.5773 (+2.13%) | 75.787 | 73.795 | 1,453 |
| DEEF | 39.78▼ | -0.171 (-0.43%) | 39.78 | 39.77 | 1,028 |
| DEEP | 40.553▲ | +0.454 (+1.13%) | 40.553 | 40.14 | 400 |
| DEHP | 42.89▼ | -0.28 (-0.65%) | 43.215 | 42.6751 | 22,709 |
| DELL | 305.32▲ | +0.24 (+0.08%) | 312.1399 | 298.57 | 7,573,030 |
| DEM | 55.42▲ | +0.06 (+0.11%) | 55.69 | 55.25 | 170,449 |
| DEMZ | 45.5525▼ | -0.1977 (-0.43%) | 45.76 | 45.51 | 4,908 |
| DES | 38.84▼ | -0.06 (-0.15%) | 39.11 | 38.7201 | 108,672 |
| DESK | 38.135▲ | +0.2645 (+0.70%) | 38.135 | 38.135 | 100 |
| DEUS | 64.14▼ | -0.2677 (-0.42%) | 64.41 | 64.125 | 7,321 |
| DEW | 69.00▼ | -0.2183 (-0.32%) | 69.12 | 69.00 | 800 |
| DEXC | 81.18▼ | -0.4429 (-0.54%) | 81.70 | 80.70 | 15,366 |
| DFAC | 43.94▲ | +0.02 (+0.05%) | 44.055 | 43.84 | 1,757,256 |
| DFAE | 40.365▼ | -0.145 (-0.36%) | 40.65 | 40.1099 | 1,720,719 |
| DFAI | 41.79▼ | -0.15 (-0.36%) | 41.915 | 41.73 | 1,014,395 |
| DFAR | 26.19▼ | -0.08 (-0.30%) | 26.3801 | 26.185 | 3,361,021 |
| DFAS | 78.67▼ | -0.08 (-0.10%) | 79.28 | 78.60 | 419,878 |
| DFAT | 67.50▼ | -0.08 (-0.12%) | 68.05 | 67.42 | 487,771 |
| DFAU | 51.67▲ | +0.02 (+0.04%) | 51.743 | 51.535 | 533,563 |
| DFAW | 82.82▼ | -0.10 (-0.12%) | 83.31 | 82.68 | 53,907 |
| DFAX | 37.62▼ | -0.24 (-0.63%) | 37.769 | 37.515 | 854,981 |
| DFE | 77.0964▼ | -0.2736 (-0.35%) | 77.43 | 77.05 | 2,667 |
| DFEM | 40.93▼ | -0.28 (-0.68%) | 41.21 | 40.695 | 790,088 |
| DFEN | 70.62▲ | +0.79 (+1.13%) | 71.1718 | 68.128 | 211,244 |
| DFEV | 42.71▼ | -0.30 (-0.70%) | 43.12 | 42.50 | 319,918 |
| DFGR | 29.06▼ | -0.05 (-0.17%) | 29.235 | 29.055 | 370,281 |
| DFIV | 55.84▼ | -0.18 (-0.32%) | 55.93 | 55.727 | 1,270,659 |
| DFJ | 107.05▼ | -0.46 (-0.43%) | 107.05 | 106.455 | 42,695 |
| DFLI | 2.17 | +0.00 (+0.00%) | 2.255 | 2.12 | 365,808 |
| DFLV | 39.06▼ | -0.01 (-0.03%) | 39.1396 | 38.985 | 1,347,982 |
| DFSC | 4.38▲ | +0.21 (+5.04%) | 4.40 | 4.08 | 53,662 |
| DFSE | 49.596▼ | -0.3898 (-0.78%) | 49.62 | 49.1815 | 46,902 |
| DFSI | 45.66▼ | -0.085 (-0.19%) | 45.87 | 45.54 | 86,117 |
| DFSU | 46.343▼ | -0.007 (-0.02%) | 46.49 | 46.27 | 148,787 |
| DFSV | 37.78▼ | -0.04 (-0.11%) | 38.065 | 37.734 | 990,005 |
| DFUS | 81.76▼ | -0.02 (-0.02%) | 81.89 | 81.52 | 813,158 |
| DFUV | 53.62▼ | -0.07 (-0.13%) | 53.8099 | 53.51 | 566,133 |
| DFVE | 34.9154▲ | +0.069 (+0.20%) | 34.97 | 34.87 | 1,893 |
| DFVX | 82.3869▲ | +0.1445 (+0.18%) | 82.48 | 82.205 | 12,134 |
| DGICB | 18.29 | +0.00 (+0.00%) | 18.71 | 18.25 | 163 |
| DGII | 66.88▼ | -1.53 (-2.24%) | 68.68 | 66.715 | 184,000 |
| DGLO | 23.331▼ | -0.0517 (-0.22%) | 23.331 | 23.331 | 115 |
| DGRE | 40.1981▼ | -0.0358 (-0.09%) | 40.58 | 40.0799 | 18,579 |
| DGRO | 74.57▼ | -0.04 (-0.05%) | 74.865 | 74.53 | 1,224,589 |
| DGRS | 56.51▼ | -0.113 (-0.20%) | 56.9599 | 56.445 | 24,479 |
| DGRW | 96.47▲ | +0.14 (+0.15%) | 96.604 | 96.21 | 355,576 |
| DGS | 66.00▼ | -0.27 (-0.41%) | 66.09 | 65.61 | 55,660 |
| DGT | 187.20▼ | -0.58 (-0.31%) | 188.11 | 186.75 | 10,545 |
| DGX | 193.99▲ | +1.11 (+0.58%) | 196.32 | 192.5702 | 597,151 |
| DGXX | 8.01▼ | -0.09 (-1.11%) | 8.20 | 7.41 | 12,429,767 |
| DHC | 8.82 | +0.00 (+0.00%) | 8.87 | 8.625 | 1,907,872 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DHSB | 26.857▼ | -0.1114 (-0.41%) | 27.02 | 26.44 | 113,253 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DHX | 3.65▼ | -0.05 (-1.35%) | 3.85 | 3.63 | 182,328 |
| DIA | 506.88▲ | +1.63 (+0.32%) | 508.70 | 505.81 | 4,201,772 |
| DIBS | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.625 | 177,487 |
| DIEM | 43.38▲ | +0.1528 (+0.35%) | 43.68 | 43.2099 | 13,437 |
| DIG | 56.47▼ | -1.80 (-3.09%) | 57.50 | 55.7635 | 21,892 |
| DIM | 87.4948▼ | -0.3252 (-0.37%) | 87.925 | 87.4948 | 1,094 |
| DIN | 31.06▲ | +0.68 (+2.24%) | 31.95 | 30.70 | 236,990 |
| DINO | 68.08▼ | -0.45 (-0.66%) | 69.07 | 66.25 | 2,081,818 |
| DIOD | 109.13▲ | +0.89 (+0.82%) | 111.00 | 104.97 | 1,001,857 |
| DIPS | 39.6209▲ | +0.3207 (+0.82%) | 39.85 | 39.56 | 5,144 |
| DIV | 19.37▼ | -0.08 (-0.41%) | 19.525 | 19.365 | 193,385 |
| DIVD | 42.9341▼ | -0.0823 (-0.19%) | 43.06 | 42.9341 | 345 |
| DIVG | 35.8094▼ | -0.0512 (-0.14%) | 35.85 | 35.8094 | 1,048 |
| DIVI | 43.26▼ | -0.19 (-0.44%) | 43.4099 | 43.1139 | 109,832 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DIVO | 46.07 | +0.00 (+0.00%) | 46.185 | 45.99 | 701,267 |
| DIVP | 26.8442▼ | -0.0792 (-0.29%) | 26.97 | 26.8442 | 933 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DIVY | 28.50▲ | +0.0514 (+0.18%) | 28.56 | 28.50 | 1,222 |
| DIVZ | 37.9227▲ | +0.0627 (+0.17%) | 38.025 | 37.90 | 36,264 |
| DJCO | 499.02▲ | +14.02 (+2.89%) | 499.52 | 480.30 | 24,178 |
| DJD | 62.595▲ | +0.295 (+0.47%) | 62.9195 | 62.39 | 21,172 |
| DK | 43.04▲ | +0.29 (+0.68%) | 43.485 | 41.11 | 731,267 |
| DKNX | 20.7196▲ | +1.9642 (+10.47%) | 21.00 | 19.80 | 8,612 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DLLL | 111.81▼ | -0.0652 (-0.06%) | 116.59 | 106.26 | 259,067 |
| DLN | 95.88▼ | -0.17 (-0.18%) | 96.135 | 95.855 | 113,359 |
| DLR | 191.71▼ | -1.96 (-1.01%) | 194.01 | 191.01 | 1,914,147 |
| DLS | 87.805▲ | +0.035 (+0.04%) | 88.13 | 87.64 | 16,208 |
| DLTH | 3.53▼ | -0.10 (-2.75%) | 3.70 | 3.35 | 66,807 |
| DLX | 24.32▲ | +0.46 (+1.93%) | 24.59 | 23.99 | 294,185 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.60 | 390 |
| DMB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.845 | 28,488 |
| DMRC | 13.43▲ | +0.56 (+4.35%) | 13.60 | 12.55 | 244,970 |
| DMXF | 83.385▼ | -0.46 (-0.55%) | 83.6933 | 83.14 | 12,962 |
| DNL | 44.78▼ | -0.02 (-0.04%) | 45.115 | 44.775 | 29,768 |
| DNLI | 20.21▲ | +0.83 (+4.28%) | 20.34 | 19.575 | 1,264,401 |
| DNN | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.28 | 17,009,523 |
| DNP | 10.85▼ | -0.04 (-0.37%) | 10.90 | 10.83 | 952,813 |
| DNTH | 86.67▼ | -0.15 (-0.17%) | 90.785 | 85.79 | 554,169 |