Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 69.30▼ | -0.66 (-0.94%) | 70.09 | 68.51 | 89,500 |
| FBL | 32.67▼ | -2.24 (-6.42%) | 34.8699 | 32.35 | 490,569 |
| FBLA | 16.87▼ | -0.21 (-1.23%) | 17.05 | 16.79 | 110,574 |
| FBLG | 0.95▼ | -0.0099 (-1.03%) | 1.0199 | 0.9247 | 108,665 |
| FBOT | 38.56▼ | -0.83 (-2.11%) | 39.185 | 38.475 | 16,700 |
| FBP | 26.70 | +0.00 (+0.00%) | 26.75 | 26.27 | 1,384,300 |
| FBT | 262.95▲ | +3.30 (+1.27%) | 264.26 | 258.81 | 39,800 |
| FCAP | 61.77▼ | -0.52 (-0.83%) | 62.50 | 61.02 | 25,800 |
| FCBC | 47.95▲ | +0.04 (+0.08%) | 48.30 | 47.05 | 91,300 |
| FCCO | 32.02▼ | -0.27 (-0.84%) | 32.19 | 30.96 | 59,200 |
| FCF | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.67 | 847,300 |
| FCFS | 216.53▼ | -2.30 (-1.05%) | 217.99 | 211.76 | 378,500 |
| FCFY | 29.5746▼ | -0.1912 (-0.64%) | 29.5746 | 29.47 | 657 |
| FCG | 30.49▼ | -0.39 (-1.26%) | 31.03 | 30.49 | 607,700 |
| FCOM | 72.10▼ | -1.22 (-1.66%) | 73.20 | 71.845 | 131,083 |
| FCTE | 29.355▼ | -0.313 (-1.06%) | 29.50 | 29.297 | 21,300 |
| FCUS | 41.051▼ | -2.006 (-4.66%) | 42.36 | 41.051 | 14,700 |
| FCX | 69.62▼ | -2.80 (-3.87%) | 71.62 | 68.68 | 12,433,600 |
| FDBC | 56.64▲ | +0.13 (+0.23%) | 56.82 | 55.96 | 10,400 |
| FDCF | 51.268▼ | -1.286 (-2.45%) | 52.41 | 51.268 | 1,600 |
| FDFF | 34.621▼ | -0.5983 (-1.70%) | 34.97 | 34.48 | 5,200 |
| FDG | 132.871▼ | -2.998 (-2.21%) | 135.355 | 132.415 | 26,100 |
| FDIF | 40.9645▼ | -0.8793 (-2.10%) | 41.37 | 40.9645 | 2,450 |
| FDL | 50.89▲ | +0.61 (+1.21%) | 50.89 | 50.30 | 571,800 |
| FDLO | 73.18▲ | +0.01 (+0.01%) | 73.30 | 72.91 | 65,300 |
| FDLS | 41.40▼ | -0.73 (-1.73%) | 42.03 | 41.20 | 33,000 |
| FDM | 87.87▼ | -0.98 (-1.10%) | 88.31 | 87.87 | 4,000 |
| FDMO | 93.511▼ | -1.609 (-1.69%) | 94.61 | 93.26 | 18,700 |
| FDMT | 12.20▼ | -0.16 (-1.29%) | 12.58 | 11.99 | 632,962 |
| FDN | 291.00▼ | -8.42 (-2.81%) | 298.01 | 289.77 | 122,400 |
| FDRR | 69.03▼ | -0.63 (-0.90%) | 69.345 | 68.80 | 28,000 |
| FDS | 289.74▼ | -1.08 (-0.37%) | 294.00 | 287.96 | 604,604 |
| FDSB | 16.85▼ | -0.27 (-1.58%) | 17.43 | 16.75 | 17,349 |
| FDTS | 69.435▼ | -0.9852 (-1.40%) | 69.435 | 69.435 | 160 |
| FDTX | 56.487▼ | -2.509 (-4.25%) | 58.235 | 56.46 | 39,900 |
| FDUS | 19.09▼ | -0.06 (-0.31%) | 19.25 | 19.04 | 183,600 |
| FDV | 32.80▲ | +0.36 (+1.11%) | 32.87 | 32.40 | 195,123 |
| FDVV | 61.47▼ | -0.48 (-0.77%) | 61.64 | 61.25 | 639,679 |
| FEAC | 32.9767▼ | -0.4438 (-1.33%) | 33.11 | 32.9767 | 1,286 |
| FEAM | 3.06▼ | -0.22 (-6.71%) | 3.33 | 2.95 | 709,719 |
| FEDM | 63.58▼ | -0.521 (-0.81%) | 63.58 | 63.58 | 100 |
| FEDU | 11.444▼ | -0.556 (-4.63%) | 11.98 | 11.252 | 1,654 |
| FEGE | 51.25▼ | -0.18 (-0.35%) | 51.34 | 50.98 | 509,993 |
| FEIM | 71.20▼ | -0.87 (-1.21%) | 71.78 | 69.59 | 327,600 |
| FELC | 43.65▼ | -0.46 (-1.04%) | 44.00 | 43.47 | 748,349 |
| FELG | 44.65▼ | -1.02 (-2.23%) | 45.48 | 44.495 | 218,535 |
| FELV | 42.37▼ | -0.06 (-0.14%) | 42.4198 | 42.17 | 376,734 |
| FEM | 32.80▼ | -0.33 (-1.00%) | 32.85 | 32.70 | 77,300 |
| FEMR | 39.521▼ | -0.729 (-1.81%) | 39.98 | 39.48 | 22,500 |
| FENC | 9.98▼ | -0.20 (-1.96%) | 10.31 | 9.92 | 207,584 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FEOE | 54.54▼ | -0.19 (-0.35%) | 54.59 | 54.29 | 235,292 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FESM | 44.41▼ | -0.74 (-1.64%) | 44.815 | 44.16 | 1,445,044 |
| FET | 82.21▼ | -2.83 (-3.33%) | 86.3192 | 81.84 | 174,592 |
| FEUS | 84.25▼ | -0.765 (-0.90%) | 84.25 | 83.95 | 24,100 |
| FEX | 134.9009▼ | -1.3935 (-1.02%) | 135.61 | 134.37 | 20,371 |
| FF | 5.45▲ | +0.24 (+4.61%) | 5.52 | 5.23 | 385,200 |
| FFA | 22.38▼ | -0.22 (-0.97%) | 22.64 | 22.36 | 21,365 |
| FFBC | 30.79▼ | -0.17 (-0.55%) | 31.04 | 30.40 | 1,137,300 |
| FFIV | 457.26▼ | -18.98 (-3.99%) | 470.96 | 455.55 | 575,500 |
| FFLS | 23.201▼ | -0.009 (-0.04%) | 23.23 | 23.19 | 4,945 |
| FFND | 31.78▼ | -0.333 (-1.04%) | 31.94 | 31.74 | 7,300 |
| FFUT | 64.765▼ | -0.775 (-1.18%) | 65.51 | 64.56 | 53,300 |
| FGI | 7.14▼ | -0.05 (-0.70%) | 7.2699 | 7.0083 | 4,544 |
| FGSM | 33.87▼ | -0.4901 (-1.43%) | 34.0199 | 33.87 | 1,257 |
| FHLC | 83.55▲ | +1.82 (+2.23%) | 83.55 | 82.07 | 205,125 |
| FID | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.19 | 13,000 |
| FIDI | 28.205▼ | -0.095 (-0.34%) | 28.24 | 28.08 | 57,800 |
| FIGG | 15.82▼ | -0.57 (-3.48%) | 16.3475 | 15.25 | 48,529 |
| FIGS | 18.63▲ | +0.63 (+3.50%) | 18.73 | 17.46 | 5,766,085 |
| FINT | 35.7465▼ | -0.3276 (-0.91%) | 35.785 | 35.7465 | 898 |
| FISI | 38.63▼ | -0.17 (-0.44%) | 38.74 | 37.82 | 118,200 |
| FITE | 106.43▼ | -3.67 (-3.33%) | 108.95 | 106.23 | 8,100 |
| FIVA | 37.58▼ | -0.24 (-0.63%) | 37.73 | 37.51 | 98,200 |
| FIVE | 218.95▲ | +5.60 (+2.62%) | 219.19 | 210.0801 | 1,005,944 |
| FIVN | 33.08▼ | -2.33 (-6.58%) | 35.565 | 32.695 | 1,631,365 |
| FIZZ | 33.54▲ | +0.55 (+1.67%) | 33.59 | 32.86 | 359,100 |
| FJP | 77.35▼ | -1.02 (-1.30%) | 77.95 | 77.02 | 18,107 |
| FKU | 53.781▼ | -0.5144 (-0.95%) | 53.781 | 53.781 | 17 |
| FLAG | 28.225▲ | +0.1603 (+0.57%) | 28.225 | 28.225 | 14 |
| FLAX | 35.12▼ | -0.518 (-1.45%) | 35.319 | 34.966 | 21,300 |
| FLBR | 26.67▼ | -0.06 (-0.22%) | 26.765 | 26.20 | 141,181 |
| FLCA | 52.92▼ | -0.60 (-1.12%) | 53.13 | 52.603 | 22,900 |
| FLCC | 36.57▼ | -0.46 (-1.24%) | 36.78 | 36.47 | 40,800 |
| FLCE | 31.9263▼ | -0.3057 (-0.95%) | 32.06 | 31.8301 | 3,081 |
| FLCG | 35.34▼ | -0.77 (-2.13%) | 35.925 | 35.1792 | 46,132 |
| FLCV | 37.0056▼ | -0.0098 (-0.03%) | 37.0056 | 36.815 | 22,963 |
| FLGB | 36.11▲ | +0.04 (+0.11%) | 36.14 | 35.93 | 19,806 |
| FLGT | 21.01▼ | -0.05 (-0.24%) | 21.44 | 20.65 | 252,368 |
| FLJH | 45.81▼ | -0.79 (-1.70%) | 46.30 | 45.81 | 9,700 |
| FLJP | 40.83▼ | -0.58 (-1.40%) | 41.16 | 40.735 | 1,135,489 |
| FLKR | 52.81▼ | -2.08 (-3.79%) | 53.88 | 52.795 | 880,778 |
| FLLA | 29.99▲ | +0.02 (+0.07%) | 29.99 | 29.51 | 27,300 |
| FLN | 27.6623▼ | -0.069 (-0.25%) | 27.72 | 27.5101 | 2,669 |
| FLOW | 43.5225▼ | -0.0006 (+0.00%) | 43.5225 | 43.3101 | 1,942 |
| FLRG | 41.87▼ | -0.22 (-0.52%) | 41.915 | 41.76 | 7,600 |
| FLSP | 28.91▼ | -0.04 (-0.14%) | 28.95 | 28.80 | 83,738 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,262,200 |
| FLTW | 106.80▼ | -2.45 (-2.24%) | 108.48 | 106.54 | 462,023 |