Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 40.77▼ | -0.04 (-0.10%) | 40.91 | 40.35 | 840,377 |
| CYCU | 2.03▼ | -0.02 (-0.98%) | 2.30 | 1.95 | 370,005 |
| CYD | 48.36▲ | +2.31 (+5.02%) | 49.93 | 46.47 | 146,700 |
| CYRX | 9.43▼ | -0.19 (-1.98%) | 9.90 | 9.12 | 416,922 |
| CYTK | 64.73▼ | -0.43 (-0.66%) | 67.095 | 63.65 | 1,410,730 |
| CZA | 114.804▲ | +0.15 (+0.13%) | 115.24 | 114.795 | 1,485 |
| CZFS | 66.65▲ | +1.29 (+1.97%) | 68.00 | 64.125 | 14,335 |
| CZNC | 23.37▲ | +0.67 (+2.95%) | 23.43 | 22.72 | 71,634 |
| CZWI | 18.53 | +0.00 (+0.00%) | 18.65 | 18.22 | 24,516 |
| D | 61.43▲ | +1.40 (+2.33%) | 61.73 | 60.17 | 7,696,526 |
| DABS | 50.92▲ | +0.01 (+0.02%) | 50.92 | 50.863 | 6,077 |
| DAC | 102.49▼ | -1.32 (-1.27%) | 104.32 | 101.10 | 91,200 |
| DAIO | 3.19▲ | +0.08 (+2.57%) | 3.23 | 3.118 | 20,612 |
| DAKT | 24.26▲ | +0.70 (+2.97%) | 24.32 | 23.425 | 700,284 |
| DAL | 70.44▲ | +1.36 (+1.97%) | 71.48 | 69.53 | 9,830,155 |
| DALI | 30.118▼ | -0.2082 (-0.69%) | 30.295 | 29.84 | 2,500 |
| DAN | 30.15▲ | +0.67 (+2.27%) | 30.491 | 29.36 | 1,422,612 |
| DAO | 9.95▼ | -0.21 (-2.07%) | 10.045 | 9.81 | 82,431 |
| DAR | 47.86▲ | +0.51 (+1.08%) | 48.095 | 46.51 | 2,201,489 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DAWN | 11.16▼ | -0.34 (-2.96%) | 11.82 | 11.12 | 1,897,328 |
| DAX | 46.5184▼ | -0.0391 (-0.08%) | 46.689 | 46.205 | 26,638 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DB | 39.85▲ | +0.25 (+0.63%) | 40.015 | 39.20 | 3,664,293 |
| DBAW | 43.43▲ | +0.10 (+0.23%) | 43.52 | 43.115 | 8,382 |
| DBB | 24.15▲ | +0.61 (+2.59%) | 24.20 | 24.02 | 414,181 |
| DBC | 24.15▲ | +0.61 (+2.59%) | 24.165 | 23.87 | 1,165,117 |
| DBD | 70.99▼ | -0.07 (-0.10%) | 72.15 | 70.05 | 270,378 |
| DBE | 19.4109▲ | +0.4609 (+2.43%) | 19.4109 | 19.01 | 18,954 |
| DBEF | 50.25▼ | -0.12 (-0.24%) | 50.3659 | 49.9203 | 569,357 |
| DBEM | 34.6256▲ | +0.1365 (+0.40%) | 34.7408 | 34.45 | 7,354 |
| DBEU | 49.8017▼ | -0.37 (-0.74%) | 50.05 | 49.58 | 87,056 |
| DBEZ | 57.4838▼ | -0.2095 (-0.36%) | 57.58 | 57.23 | 5,325 |
| DBGI | 8.62▲ | +0.35 (+4.23%) | 8.9599 | 7.86 | 403,075 |
| DBI | 6.75▲ | +0.06 (+0.90%) | 6.89 | 6.31 | 1,351,200 |
| DBJP | 101.64▲ | +1.308 (+1.30%) | 101.64 | 100.4963 | 34,842 |
| DBMF | 29.60▲ | +0.53 (+1.82%) | 29.60 | 29.175 | 1,052,500 |
| DBND | 46.294▼ | -0.0241 (-0.05%) | 46.295 | 46.245 | 67,800 |
| DBO | 13.68▲ | +0.40 (+3.01%) | 13.6986 | 13.35 | 1,178,482 |
| DBP | 118.16▲ | +6.71 (+6.02%) | 120.20 | 116.7613 | 41,246 |
| DBRG | 15.45▲ | +0.01 (+0.06%) | 15.47 | 15.42 | 5,123,349 |
| DBVT | 22.50▲ | +0.91 (+4.21%) | 22.89 | 21.79 | 608,521 |
| DC | 6.37▲ | +0.48 (+8.15%) | 6.38 | 6.04 | 1,135,334 |
| DCI | 103.41▲ | +2.24 (+2.21%) | 103.4985 | 101.49 | 1,038,280 |
| DCMT | 27.9165▲ | +0.5432 (+1.98%) | 27.92 | 27.62 | 6,133 |
| DCO | 121.42▲ | +6.40 (+5.56%) | 121.80 | 115.815 | 238,368 |
| DCOM | 35.44▲ | +0.08 (+0.23%) | 36.47 | 34.74 | 261,129 |
| DCOR | 75.60▼ | -0.33 (-0.43%) | 76.202 | 75.00 | 221,200 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DDD | 2.24▲ | +0.04 (+1.82%) | 2.35 | 2.13 | 3,960,400 |
| DDIV | 43.1375▼ | -0.0809 (-0.19%) | 43.47 | 42.73 | 4,049 |
| DDL | 3.19▲ | +0.13 (+4.25%) | 3.24 | 3.06 | 2,773,842 |
| DDS | 641.50▲ | +8.69 (+1.37%) | 653.75 | 600.86 | 145,600 |
| DE | 545.00▲ | +12.75 (+2.40%) | 545.32 | 533.00 | 1,605,563 |
| DEA | 23.33▲ | +0.29 (+1.26%) | 23.47 | 23.00 | 403,964 |
| DECK | 113.34▼ | -2.91 (-2.50%) | 117.09 | 111.67 | 4,649,300 |
| DECO | 50.4862▼ | -0.2211 (-0.44%) | 51.18 | 49.75 | 1,163 |
| DEED | 21.561▲ | +0.011 (+0.05%) | 21.57 | 21.54 | 19,800 |
| DEEF | 38.395▲ | +0.4504 (+1.19%) | 38.395 | 37.81 | 516 |
| DEEP | 38.115▼ | -0.4427 (-1.15%) | 38.62 | 37.92 | 2,100 |
| DEHP | 35.26▲ | +0.175 (+0.50%) | 35.53 | 34.89 | 20,500 |
| DEM | 49.91▲ | +0.21 (+0.42%) | 50.06 | 49.66 | 324,169 |
| DEMZ | 42.672▼ | -0.9799 (-2.24%) | 43.67 | 42.56 | 2,760 |
| DERM | 8.55▼ | -0.04 (-0.47%) | 8.63 | 8.34 | 55,038 |
| DES | 36.47▲ | +0.22 (+0.61%) | 36.70 | 35.9601 | 155,009 |
| DEUS | 61.1575▲ | +0.2333 (+0.38%) | 61.344 | 60.8579 | 7,808 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |
| DEXC | 66.49▲ | +0.57 (+0.86%) | 66.98 | 65.99 | 24,480 |
| DFAC | 40.79▼ | -0.18 (-0.44%) | 41.14 | 40.45 | 2,692,371 |
| DFAE | 35.34▲ | +0.17 (+0.48%) | 35.63 | 35.035 | 1,566,689 |
| DFAI | 40.42▲ | +0.15 (+0.37%) | 40.465 | 40.0947 | 2,057,866 |
| DFAS | 74.19▲ | +0.05 (+0.07%) | 74.9273 | 73.33 | 808,900 |
| DFAT | 64.56▲ | +0.46 (+0.72%) | 65.08 | 63.86 | 534,007 |
| DFAU | 47.64▼ | -0.33 (-0.69%) | 48.07 | 47.235 | 1,081,525 |
| DFAW | 77.02▼ | -0.08 (-0.10%) | 77.62 | 76.39 | 91,800 |
| DFAX | 35.10▲ | +0.25 (+0.72%) | 35.145 | 34.803 | 856,309 |
| DFCA | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 38,800 |
| DFCF | 42.60▲ | +0.01 (+0.02%) | 42.60 | 42.535 | 1,214,500 |
| DFE | 75.2694▲ | +0.1116 (+0.15%) | 75.30 | 74.7072 | 6,286 |
| DFEM | 35.92▲ | +0.22 (+0.62%) | 36.09 | 35.59 | 727,600 |
| DFEN | 81.46▲ | +3.43 (+4.40%) | 81.57 | 77.3052 | 266,685 |
| DFEV | 36.78▲ | +0.25 (+0.68%) | 36.99 | 36.507 | 176,700 |
| DFGR | 26.99▲ | +0.11 (+0.41%) | 27.015 | 26.795 | 507,655 |
| DFIV | 53.82▲ | +0.59 (+1.11%) | 53.845 | 53.31 | 2,355,693 |
| DFJ | 103.1398▲ | +1.7498 (+1.73%) | 103.1398 | 102.16 | 9,592 |
| DFLI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.52 | 393,900 |
| DFLV | 36.41▲ | +0.21 (+0.58%) | 36.56 | 36.11 | 972,750 |
| DFNM | 48.575▲ | +0.01 (+0.02%) | 48.5755 | 48.53 | 220,612 |
| DFP | 21.55▲ | +0.09 (+0.42%) | 21.58 | 21.41 | 121,500 |
| DFSD | 48.12 | +0.00 (+0.00%) | 48.135 | 48.0924 | 573,119 |
| DFSE | 44.5908▲ | +0.1571 (+0.35%) | 44.7275 | 44.18 | 31,655 |
| DFSI | 44.91▲ | +0.13 (+0.29%) | 44.98 | 44.5914 | 74,541 |
| DFSU | 43.90▼ | -0.45 (-1.01%) | 44.33 | 43.57 | 126,582 |
| DFSV | 35.89▲ | +0.34 (+0.96%) | 36.137 | 35.49 | 2,312,821 |
| DFUS | 75.14▼ | -0.60 (-0.79%) | 75.9236 | 74.515 | 786,549 |
| DFUV | 49.62▲ | +0.32 (+0.65%) | 49.85 | 49.145 | 416,200 |
| DFVE | 33.5489▲ | +0.0789 (+0.24%) | 33.61 | 33.34 | 4,131 |
| DFVX | 77.94▼ | -0.12 (-0.15%) | 78.38 | 77.69 | 16,200 |
| DG | 148.04▲ | +4.53 (+3.16%) | 150.06 | 142.96 | 4,347,731 |
| DGCB | 54.57▼ | -0.06 (-0.11%) | 54.61 | 54.52 | 106,800 |