Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 11.00▲ | +0.03 (+0.27%) | 11.01 | 10.92 | 16,352 |
| DMRC | 11.41▼ | -0.26 (-2.23%) | 12.08 | 11.25 | 243,566 |
| DMXF | 81.5389▼ | -1.1011 (-1.33%) | 82.8003 | 81.4601 | 18,071 |
| DNL | 44.1573▼ | -0.3727 (-0.84%) | 44.765 | 44.14 | 13,540 |
| DNLI | 20.61▼ | -0.18 (-0.87%) | 21.71 | 20.1573 | 2,399,591 |
| DNOW | 13.80▲ | +0.31 (+2.30%) | 13.919 | 13.43 | 3,218,853 |
| DNP | 10.75▲ | +0.01 (+0.09%) | 10.80 | 10.735 | 1,032,939 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DNUT | 3.90▲ | +0.17 (+4.56%) | 3.99 | 3.71 | 3,022,123 |
| DOC | 20.47▼ | -0.03 (-0.15%) | 20.8099 | 20.38 | 3,556,711 |
| DOCN | 171.47▲ | +3.14 (+1.87%) | 179.205 | 164.7053 | 2,201,243 |
| DOL | 72.756▼ | -0.694 (-0.94%) | 73.51 | 72.57 | 44,964 |
| DON | 55.27▼ | -0.51 (-0.91%) | 56.21 | 55.27 | 135,419 |
| DOO | 58.00▼ | -2.61 (-4.31%) | 60.61 | 57.63 | 158,394 |
| DOV | 213.76▼ | -7.21 (-3.26%) | 223.3899 | 213.46 | 686,694 |
| DOW | 34.24▲ | +1.02 (+3.07%) | 34.465 | 32.88 | 11,205,908 |
| DPG | 14.25▲ | +0.09 (+0.64%) | 14.37 | 14.1599 | 51,476 |
| DPST | 123.34▲ | +1.53 (+1.26%) | 127.14 | 121.64 | 452,222 |
| DRAI | 33.6032▼ | -0.4027 (-1.18%) | 33.89 | 33.6032 | 1,812 |
| DRCT | 2.93▲ | +0.05 (+1.74%) | 2.9865 | 2.8101 | 22,817 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.515 | 79,319 |
| DRH | 11.64▼ | -0.06 (-0.51%) | 11.87 | 11.64 | 1,063,285 |
| DRI | 203.64▲ | +2.73 (+1.36%) | 206.06 | 199.2484 | 918,529 |
| DRIV | 37.26▼ | -1.39 (-3.60%) | 38.71 | 37.26 | 148,837 |
| DRLL | 36.78▲ | +0.76 (+2.11%) | 37.35 | 36.46 | 9,346 |
| DRN | 11.13▲ | +0.01 (+0.09%) | 11.3398 | 11.13 | 1,566,691 |
| DRS | 46.11▼ | -1.24 (-2.62%) | 47.35 | 46.03 | 649,165 |
| DRTS | 9.24▲ | +0.05 (+0.54%) | 9.4787 | 8.81 | 403,776 |
| DSAC | 10.04▲ | +0.04 (+0.40%) | 10.045 | 10.04 | 11,730 |
| DSGN | 10.66▲ | +0.11 (+1.04%) | 11.13 | 10.52 | 605,975 |
| DSI | 137.78▼ | -2.67 (-1.90%) | 140.53 | 137.77 | 106,284 |
| DSM | 6.13 | +0.00 (+0.00%) | 6.1499 | 6.11 | 52,266 |
| DSMC | 40.10▼ | -0.23 (-0.57%) | 40.55 | 40.10 | 2,459 |
| DSP | 11.58▼ | -0.30 (-2.53%) | 12.05 | 11.38 | 309,904 |
| DSPY | 63.36▼ | -0.93 (-1.45%) | 64.19 | 63.36 | 5,440 |
| DSTL | 59.09▼ | -0.8886 (-1.48%) | 60.02 | 59.08 | 54,558 |
| DSTX | 32.8734▼ | -0.2811 (-0.85%) | 33.30 | 32.85 | 6,367 |
| DSX | 2.33 | +0.00 (+0.00%) | 2.415 | 2.325 | 682,960 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DTAN | 31.6781▼ | -0.5944 (-1.84%) | 31.6781 | 31.6781 | 1,505 |
| DTCR | 30.02▼ | -0.89 (-2.88%) | 30.90 | 30.00 | 961,432 |
| DTD | 91.94▼ | -0.5919 (-0.64%) | 92.8518 | 91.94 | 13,171 |
| DTE | 146.07▲ | +0.12 (+0.08%) | 147.65 | 146.01 | 899,040 |
| DTF | 11.44▼ | -0.045 (-0.39%) | 11.50 | 11.44 | 968 |
| DTH | 54.89▼ | -0.41 (-0.74%) | 55.41 | 54.89 | 50,551 |
| DTIL | 6.45▼ | -0.41 (-5.98%) | 7.17 | 6.4133 | 318,428 |
| DTM | 140.80▲ | +0.19 (+0.14%) | 143.31 | 140.74 | 624,397 |
| DTRE | 42.7427▼ | -0.1094 (-0.26%) | 42.99 | 42.7427 | 158 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.21 | 102 |
| DUHP | 40.20▼ | -0.59 (-1.45%) | 40.92 | 40.18 | 732,171 |
| DUK | 125.04▲ | +1.22 (+0.99%) | 125.605 | 123.45 | 2,313,408 |
| DUKQ | 30.2887▼ | -0.4126 (-1.34%) | 30.785 | 30.2887 | 665 |
| DUKX | 27.4772▼ | -0.3552 (-1.28%) | 27.7901 | 27.4772 | 601 |
| DUOT | 11.36▲ | +0.01 (+0.09%) | 11.715 | 10.9501 | 432,812 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.8499 | 50.81 | 235,349 |
| DUSL | 80.86▼ | -9.3718 (-10.39%) | 88.24 | 80.82 | 12,005 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| DVA | 198.54▲ | +0.35 (+0.18%) | 200.00 | 197.17 | 461,274 |
| DVAL | 15.3456▼ | -0.117 (-0.76%) | 15.47 | 15.3456 | 2,681 |
| DVIN | 28.1341▼ | -1.796 (-6.00%) | 28.1341 | 28.1341 | 6 |
| DVLU | 38.9306▼ | -0.2651 (-0.68%) | 39.41 | 38.9306 | 2,447 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| DVND | 37.9069▼ | -0.2781 (-0.73%) | 38.3299 | 37.9069 | 2,023 |
| DVOL | 36.1621▲ | +0.1252 (+0.35%) | 36.4447 | 36.13 | 3,961 |
| DVQQ | 30.3314▼ | -0.4992 (-1.62%) | 30.96 | 30.3314 | 358 |
| DVRE | 25.0281▲ | +0.0717 (+0.29%) | 25.0281 | 25.0281 | 1 |
| DVSP | 27.7349▼ | -0.6404 (-2.26%) | 27.7349 | 27.7349 | 5 |
| DVXB | 26.5503▼ | -0.9764 (-3.55%) | 26.5503 | 26.5503 | 0 |
| DVXE | 38.4326▲ | +0.7339 (+1.95%) | 38.4326 | 38.27 | 119 |
| DVXK | 35.6732▼ | -0.6241 (-1.72%) | 36.32 | 35.6732 | 249 |
| DVXP | 25.8452▲ | +0.5499 (+2.17%) | 26.0199 | 25.7645 | 15,501 |
| DVXV | 30.6134▼ | -0.3587 (-1.16%) | 30.83 | 30.6134 | 220 |
| DVY | 156.06▲ | +0.48 (+0.31%) | 157.175 | 155.83 | 413,628 |
| DVYA | 48.3446▼ | -0.274 (-0.56%) | 48.701 | 48.3446 | 6,241 |
| DVYE | 33.41▲ | +0.02 (+0.06%) | 33.6207 | 33.36 | 273,785 |
| DWAS | 111.56▼ | -1.5267 (-1.35%) | 114.58 | 111.46 | 21,332 |
| DWAW | 49.0351▼ | -0.711 (-1.43%) | 49.6051 | 49.0351 | 395 |
| DWM | 72.1358▼ | -0.8365 (-1.15%) | 72.885 | 72.1358 | 13,487 |
| DWSN | 4.87▲ | +0.62 (+14.59%) | 4.88 | 4.34 | 145,052 |
| DWUS | 58.3028▼ | -1.0866 (-1.83%) | 58.3028 | 58.3028 | 220 |
| DWX | 46.5536▲ | +0.1754 (+0.38%) | 46.77 | 45.50 | 14,819 |
| DXCM | 74.77▼ | -3.42 (-4.37%) | 78.91 | 74.64 | 4,434,289 |
| DXIV | 69.948▼ | -0.7254 (-1.03%) | 70.575 | 69.948 | 3,700 |
| DXJ | 166.70▼ | -2.85 (-1.68%) | 168.35 | 166.25 | 332,215 |
| DXPE | 160.40▼ | -2.43 (-1.49%) | 165.86 | 159.545 | 118,959 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| DXUV | 64.77▼ | -0.8048 (-1.23%) | 65.825 | 64.77 | 11,294 |
| DXYZ | 36.06▲ | +1.36 (+3.92%) | 39.10 | 33.00 | 5,751,466 |
| DY | 445.89▼ | -7.90 (-1.74%) | 457.83 | 439.005 | 436,424 |
| DYLG | 27.0745▼ | -0.3044 (-1.11%) | 27.33 | 27.0745 | 1,342 |
| DYN | 17.67▼ | -0.25 (-1.40%) | 18.76 | 17.54 | 1,241,482 |
| DYNF | 64.92▼ | -1.00 (-1.52%) | 66.145 | 64.92 | 4,222,708 |
| DYTA | 30.7843▼ | -0.2945 (-0.95%) | 30.9599 | 30.7843 | 6,311 |
| E | 54.24▲ | +0.68 (+1.27%) | 54.81 | 54.03 | 213,185 |
| EA | 203.20▲ | +0.72 (+0.36%) | 203.80 | 202.88 | 1,559,845 |
| EAFG | 24.8848▼ | -0.3526 (-1.40%) | 25.295 | 24.8848 | 1,082 |
| EAGL | 32.37▼ | -0.66 (-2.00%) | 32.85 | 32.33 | 138,948 |
| EAPR | 31.9339▼ | -0.1961 (-0.61%) | 32.1999 | 31.9339 | 20,226 |
| EASG | 37.3553▼ | -0.397 (-1.05%) | 37.49 | 37.3553 | 2,284 |
| EAT | 147.41▼ | -3.42 (-2.27%) | 154.475 | 145.955 | 904,155 |