Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 28.25▲ | +0.91 (+3.33%) | 28.50 | 27.93 | 259,734 |
| DBEF | 52.12▼ | -0.28 (-0.53%) | 52.23 | 51.90 | 835,132 |
| DBEM | 37.4885▼ | -0.3265 (-0.86%) | 37.55 | 37.37 | 10,066 |
| DBEU | 51.41▼ | -0.2021 (-0.39%) | 51.41 | 51.07 | 21,243 |
| DBEZ | 59.0118▼ | -0.3299 (-0.56%) | 59.09 | 58.81 | 1,358 |
| DBI | 7.92▲ | +0.23 (+2.99%) | 7.95 | 7.605 | 436,525 |
| DBJP | 107.355▼ | -1.075 (-0.99%) | 107.40 | 107.0557 | 94,132 |
| DBMF | 30.17▲ | +0.20 (+0.67%) | 30.239 | 30.05 | 1,420,877 |
| DBO | 19.68▲ | +0.55 (+2.88%) | 19.93 | 19.57 | 524,422 |
| DBP | 114.1461▼ | -1.3239 (-1.15%) | 114.53 | 113.79 | 7,856 |
| DBRG | 15.59 | +0.00 (+0.00%) | 15.60 | 15.57 | 3,381,076 |
| DBVT | 21.00▼ | -0.34 (-1.59%) | 21.19 | 20.50 | 293,253 |
| DC | 6.14▼ | -0.03 (-0.49%) | 6.27 | 5.83 | 1,065,595 |
| DCI | 89.06▼ | -0.14 (-0.16%) | 89.6199 | 88.3001 | 270,850 |
| DCMT | 32.7244▲ | +0.5542 (+1.72%) | 32.825 | 32.53 | 2,133 |
| DCO | 142.02▲ | +4.02 (+2.91%) | 142.75 | 137.545 | 136,568 |
| DCOM | 37.28▲ | +0.20 (+0.54%) | 37.75 | 36.60 | 384,893 |
| DCOR | 78.12▲ | +0.05 (+0.06%) | 78.1499 | 77.86 | 78,679 |
| DCRE | 52.0256▲ | +0.0556 (+0.11%) | 52.05 | 51.98 | 39,853 |
| DCTH | 10.88▲ | +0.02 (+0.18%) | 11.04 | 10.62 | 330,560 |
| DDD | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.1701 | 2,440,904 |
| DDIV | 43.9062▲ | +0.0128 (+0.03%) | 44.02 | 43.68 | 3,657 |
| DDL | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 211,147 |
| DDS | 617.15▲ | +11.38 (+1.88%) | 617.41 | 594.195 | 70,473 |
| DE | 594.52▲ | +4.06 (+0.69%) | 595.64 | 587.55 | 919,891 |
| DEA | 23.41▼ | -0.10 (-0.43%) | 23.56 | 23.365 | 216,005 |
| DEC | 15.31▲ | +0.10 (+0.66%) | 15.5399 | 15.09 | 627,792 |
| DECK | 111.06▼ | -1.44 (-1.28%) | 113.66 | 109.34 | 1,600,046 |
| DECO | 56.5589▲ | +0.1167 (+0.21%) | 56.5589 | 56.5589 | 17 |
| DEED | 21.56▲ | +0.02 (+0.09%) | 21.5699 | 21.54 | 37,105 |
| DEEF | 39.746▼ | -0.309 (-0.77%) | 39.746 | 39.746 | 200 |
| DEEP | 40.3647▲ | +0.3921 (+0.98%) | 40.39 | 39.90 | 2,022 |
| DEHP | 38.08▼ | -0.19 (-0.50%) | 38.1899 | 37.955 | 18,020 |
| DELL | 204.24▲ | +7.69 (+3.91%) | 205.7799 | 196.54 | 7,155,812 |
| DEM | 52.37▼ | -0.23 (-0.44%) | 52.4999 | 52.195 | 133,102 |
| DEMZ | 44.1991▼ | -0.0244 (-0.06%) | 44.2899 | 44.12 | 7,969 |
| DES | 38.51▲ | +0.15 (+0.39%) | 38.55 | 38.21 | 116,038 |
| DEUS | 63.0031▲ | +0.0993 (+0.16%) | 63.30 | 62.85 | 30,317 |
| DEW | 67.93▼ | -0.1321 (-0.19%) | 68.21 | 67.93 | 1,374 |
| DEXC | 72.98▼ | -0.66 (-0.90%) | 73.21 | 72.90 | 17,560 |
| DFAC | 42.13▲ | +0.04 (+0.10%) | 42.1597 | 41.99 | 1,878,585 |
| DFAE | 37.61▼ | -0.25 (-0.66%) | 37.645 | 37.405 | 748,557 |
| DFAI | 41.56▼ | -0.16 (-0.38%) | 41.565 | 41.30 | 1,074,252 |
| DFAR | 25.865▲ | +0.07 (+0.27%) | 25.875 | 25.705 | 987,091 |
| DFAS | 77.43▲ | +0.42 (+0.55%) | 77.49 | 76.70 | 381,273 |
| DFAT | 66.61▲ | +0.38 (+0.57%) | 66.76 | 66.01 | 205,730 |
| DFAU | 49.08▼ | -0.03 (-0.06%) | 49.13 | 48.92 | 437,136 |
| DFAW | 79.79▼ | -0.06 (-0.08%) | 79.97 | 79.51 | 82,336 |
| DFAX | 36.72▼ | -0.22 (-0.60%) | 36.73 | 36.54 | 857,398 |
| DFCA | 50.2281▲ | +0.0081 (+0.02%) | 50.25 | 50.21 | 18,681 |
| DFCF | 42.69 | +0.00 (+0.00%) | 42.71 | 42.63 | 922,200 |
| DFE | 77.3134▼ | -0.2356 (-0.30%) | 77.3134 | 77.20 | 3,182 |
| DFEM | 38.35▼ | -0.26 (-0.67%) | 38.39 | 38.14 | 731,440 |
| DFEN | 74.10▼ | -0.21 (-0.28%) | 74.86 | 73.00 | 140,522 |
| DFEV | 39.38▼ | -0.16 (-0.40%) | 39.38 | 39.0401 | 182,320 |
| DFGR | 28.98▲ | +0.01 (+0.03%) | 29.005 | 28.825 | 318,650 |
| DFIN | 52.53▲ | +0.07 (+0.13%) | 52.9824 | 51.83 | 88,937 |
| DFIP | 42.165▼ | -0.005 (-0.01%) | 42.19 | 42.115 | 94,025 |
| DFIV | 55.44▼ | -0.13 (-0.23%) | 55.45 | 55.10 | 1,125,760 |
| DFJ | 105.29▼ | -1.74 (-1.63%) | 105.65 | 105.245 | 31,569 |
| DFLI | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.93 | 1,698,616 |
| DFLV | 37.43▲ | +0.08 (+0.21%) | 37.52 | 37.28 | 892,999 |
| DFNM | 48.40 | +0.00 (+0.00%) | 48.4098 | 48.36 | 130,406 |
| DFP | 21.18▲ | +0.10 (+0.47%) | 21.23 | 21.075 | 40,488 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.213 | 48.18 | 425,836 |
| DFSE | 47.13▼ | -0.3437 (-0.72%) | 47.26 | 47.00 | 17,125 |
| DFSI | 45.71▼ | -0.31 (-0.67%) | 45.90 | 45.55 | 44,742 |
| DFSU | 44.94▲ | +0.013 (+0.03%) | 44.94 | 44.715 | 111,959 |
| DFSV | 37.27▲ | +0.22 (+0.59%) | 37.36 | 36.86 | 1,106,977 |
| DFUS | 77.30▼ | -0.11 (-0.14%) | 77.405 | 77.029 | 740,583 |
| DFUV | 51.02▲ | +0.09 (+0.18%) | 51.16 | 50.88 | 302,121 |
| DFVE | 34.92▲ | +0.2692 (+0.78%) | 34.92 | 34.65 | 2,534 |
| DFVX | 79.3552▼ | -0.2208 (-0.28%) | 79.46 | 79.312 | 9,233 |
| DG | 126.46▼ | -0.22 (-0.17%) | 127.18 | 124.63 | 2,362,515 |
| DGCB | 54.93▲ | +0.0095 (+0.02%) | 54.95 | 54.84 | 141,919 |
| DGICB | 18.30▼ | -0.55 (-2.92%) | 19.21 | 18.30 | 834 |
| DGII | 55.49▲ | +0.51 (+0.93%) | 55.9899 | 54.68 | 184,936 |
| DGRE | 37.0316▼ | -0.4082 (-1.09%) | 37.16 | 36.87 | 8,144 |
| DGRO | 73.14▼ | -0.05 (-0.07%) | 73.375 | 72.995 | 1,487,898 |
| DGRS | 56.5964▲ | +0.1713 (+0.30%) | 56.69 | 56.13 | 33,805 |
| DGRW | 93.90▼ | -0.13 (-0.14%) | 93.9751 | 93.67 | 462,942 |
| DGS | 64.82▼ | -0.51 (-0.78%) | 65.00 | 64.49 | 55,642 |
| DGT | 179.448▼ | -0.58 (-0.32%) | 179.74 | 179.1556 | 12,880 |
| DGX | 196.31▲ | +1.29 (+0.66%) | 196.77 | 191.63 | 1,964,141 |
| DGXX | 3.69▲ | +0.59 (+19.03%) | 3.73 | 3.09 | 8,476,334 |
| DHC | 7.37▼ | -0.02 (-0.27%) | 7.455 | 7.33 | 690,673 |
| DHI | 153.34▲ | +3.53 (+2.36%) | 153.53 | 148.525 | 2,839,002 |
| DHIL | 174.97▲ | +1.83 (+1.06%) | 175.00 | 174.92 | 25,019 |
| DHS | 110.68▼ | -0.05 (-0.05%) | 111.245 | 110.645 | 23,050 |
| DHSB | 26.4905▼ | -0.0353 (-0.13%) | 26.4905 | 26.44 | 2,301 |
| DHT | 18.66▲ | +0.34 (+1.86%) | 18.75 | 17.62 | 2,978,742 |
| DHX | 2.97▼ | -0.08 (-2.62%) | 3.11 | 2.915 | 170,392 |
| DIA | 494.33▲ | +0.11 (+0.02%) | 494.775 | 492.31 | 3,763,583 |
| DIAL | 18.375▼ | -0.005 (-0.03%) | 18.3812 | 18.35 | 76,466 |
| DIBS | 6.15▲ | +0.17 (+2.84%) | 6.18 | 5.8201 | 290,431 |
| DIEM | 38.9742▼ | -0.2056 (-0.52%) | 38.99 | 38.85 | 12,570 |
| DIG | 53.51▲ | +0.19 (+0.36%) | 54.6463 | 53.214 | 33,027 |
| DIM | 87.9107▼ | -0.4442 (-0.50%) | 87.9107 | 87.69 | 3,132 |
| DIN | 29.32▼ | -0.33 (-1.11%) | 30.21 | 28.97 | 313,600 |
| DINO | 57.89▲ | +0.74 (+1.29%) | 58.36 | 57.14 | 1,928,670 |