Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 85.5216▲ | +0.2016 (+0.24%) | 86.229 | 85.16 | 5,276 |
| DIN | 31.52▲ | +1.52 (+5.07%) | 31.53 | 30.30 | 276,738 |
| DINO | 69.62▼ | -2.77 (-3.83%) | 72.72 | 69.07 | 1,838,364 |
| DIOD | 103.51▼ | -1.15 (-1.10%) | 109.97 | 97.12 | 460,707 |
| DIPS | 40.02▲ | +0.1102 (+0.28%) | 41.23 | 39.74 | 11,487 |
| DIV | 19.00▲ | +0.08 (+0.42%) | 19.055 | 18.93 | 192,570 |
| DIVD | 42.5764▲ | +0.2832 (+0.67%) | 42.5764 | 42.37 | 949 |
| DIVG | 36.37▲ | +0.37 (+1.03%) | 36.37 | 36.14 | 2,908 |
| DIVI | 42.52▼ | -0.01 (-0.02%) | 43.00 | 41.9201 | 125,501 |
| DIVL | 24.6261▲ | +0.1649 (+0.67%) | 24.6261 | 24.575 | 153 |
| DIVO | 45.97▲ | +0.05 (+0.11%) | 46.17 | 45.64 | 1,079,101 |
| DIVP | 26.90▲ | +0.0915 (+0.34%) | 26.94 | 26.79 | 14,365 |
| DIVS | 32.59▲ | +0.168 (+0.52%) | 32.745 | 32.44 | 2,290 |
| DIVY | 28.7528▲ | +0.2651 (+0.93%) | 28.7528 | 28.71 | 1,170 |
| DIVZ | 37.5374▲ | +0.2269 (+0.61%) | 37.5374 | 37.305 | 19,405 |
| DJCO | 527.52▲ | +3.17 (+0.60%) | 532.30 | 508.37 | 31,619 |
| DJD | 63.12▲ | +0.32 (+0.51%) | 63.12 | 62.745 | 17,574 |
| DJIA | 22.00▲ | +0.06 (+0.27%) | 22.05 | 21.85 | 47,295 |
| DK | 46.55▼ | -1.93 (-3.98%) | 49.01 | 45.5425 | 899,374 |
| DKI | 5.18▼ | -0.46 (-8.16%) | 9.13 | 3.96 | 888,308 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DKS | 219.58▲ | +6.20 (+2.91%) | 224.385 | 213.69 | 1,161,360 |
| DLLL | 159.22▼ | -16.80 (-9.54%) | 181.7257 | 138.97 | 313,663 |
| DLN | 95.84▲ | +0.30 (+0.31%) | 96.203 | 94.75 | 151,874 |
| DLR | 184.93▲ | +2.78 (+1.53%) | 186.08 | 181.60 | 2,385,192 |
| DLS | 85.45▲ | +0.22 (+0.26%) | 86.22 | 84.28 | 25,990 |
| DLTH | 4.67▲ | +0.36 (+8.35%) | 4.9391 | 4.365 | 543,203 |
| DLTR | 112.15▲ | +4.46 (+4.14%) | 113.00 | 107.60 | 2,852,927 |
| DMAA | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.60 | 30,584 |
| DMB | 10.97▲ | +0.07 (+0.64%) | 11.0199 | 10.89 | 38,849 |
| DMRC | 11.67▼ | -1.665 (-12.49%) | 13.5054 | 11.42 | 273,186 |
| DMXF | 82.64▲ | +0.19 (+0.23%) | 83.9829 | 81.50 | 45,566 |
| DNL | 44.53▼ | -0.1055 (-0.24%) | 45.4239 | 43.69 | 15,491 |
| DNLI | 20.79▲ | +1.25 (+6.40%) | 20.935 | 19.45 | 1,861,250 |
| DNP | 10.74▲ | +0.12 (+1.13%) | 10.74 | 10.60 | 548,744 |
| DNTH | 84.57▲ | +3.35 (+4.12%) | 84.84 | 78.64 | 650,400 |
| DNUT | 3.73▲ | +0.03 (+0.81%) | 3.885 | 3.69 | 2,497,029 |
| DOC | 20.50▲ | +0.73 (+3.69%) | 20.695 | 19.83 | 6,916,577 |
| DOCN | 168.33▼ | -0.99 (-0.58%) | 172.7531 | 153.71 | 3,062,533 |
| DOL | 73.45▼ | -0.10 (-0.14%) | 74.37 | 72.48 | 22,671 |
| DON | 55.78▲ | +0.68 (+1.23%) | 56.09 | 55.125 | 138,205 |
| DOO | 60.61▲ | +0.045 (+0.07%) | 62.00 | 59.3395 | 177,508 |
| DOV | 220.97▲ | +4.78 (+2.21%) | 222.74 | 217.625 | 616,696 |
| DOW | 33.22▼ | -0.98 (-2.87%) | 34.09 | 32.575 | 12,091,549 |
| DPG | 14.16▲ | +0.04 (+0.28%) | 14.285 | 14.055 | 88,605 |
| DPST | 121.81▲ | +4.78 (+4.08%) | 127.34 | 118.85 | 764,231 |
| DRAI | 34.0059▼ | -0.1453 (-0.43%) | 34.17 | 33.78 | 1,865 |
| DRCT | 2.88▼ | -0.08 (-2.70%) | 3.00 | 2.77 | 30,017 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.52 | 57,782 |
| DRH | 11.70▲ | +0.09 (+0.78%) | 11.81 | 11.525 | 1,385,265 |
| DRI | 200.91▲ | +4.91 (+2.51%) | 201.2776 | 194.5065 | 850,260 |
| DRIV | 38.65▼ | -0.48 (-1.23%) | 39.845 | 37.235 | 227,210 |
| DRLL | 36.02▼ | -0.78 (-2.12%) | 36.645 | 35.82 | 13,142 |
| DRN | 11.12▲ | +0.66 (+6.31%) | 11.27 | 10.565 | 1,586,549 |
| DRS | 47.35▲ | +0.80 (+1.72%) | 47.85 | 45.89 | 603,775 |
| DRTS | 9.19▼ | -0.09 (-0.97%) | 9.62 | 8.75 | 765,311 |
| DSGN | 10.55▲ | +0.09 (+0.86%) | 10.84 | 10.25 | 462,817 |
| DSI | 140.45▼ | -0.17 (-0.12%) | 142.185 | 137.36 | 82,903 |
| DSM | 6.13▲ | +0.04 (+0.66%) | 6.13 | 6.09 | 62,728 |
| DSMC | 40.33▲ | +0.3409 (+0.85%) | 40.62 | 39.88 | 2,639 |
| DSP | 11.88▼ | -0.21 (-1.74%) | 12.345 | 11.70 | 216,996 |
| DSPY | 64.29▲ | +0.0004 (+0.00%) | 64.89 | 63.12 | 10,684 |
| DSTL | 59.9786▲ | +0.2836 (+0.48%) | 60.31 | 59.305 | 40,439 |
| DSTX | 33.1545▼ | -0.1044 (-0.31%) | 33.80 | 32.75 | 1,480 |
| DSX | 2.33▼ | -0.02 (-0.85%) | 2.4382 | 2.31 | 657,920 |
| DSY | 1.84▲ | +0.04 (+2.22%) | 1.9499 | 1.74 | 71,600 |
| DTAN | 32.2725▼ | -0.1824 (-0.56%) | 32.5799 | 32.2725 | 1,094 |
| DTCR | 30.91▼ | -0.07 (-0.23%) | 31.72 | 29.99 | 1,891,329 |
| DTD | 92.5319▲ | +0.3012 (+0.33%) | 92.785 | 91.51 | 11,088 |
| DTE | 145.95▲ | +2.84 (+1.98%) | 146.14 | 143.1788 | 1,208,458 |
| DTF | 11.485▲ | +0.055 (+0.48%) | 11.485 | 11.465 | 6,501 |
| DTH | 55.30▲ | +0.25 (+0.45%) | 55.64 | 54.7179 | 70,455 |
| DTIL | 6.86▲ | +0.09 (+1.33%) | 7.24 | 6.685 | 557,215 |
| DTM | 140.61▼ | -0.77 (-0.54%) | 141.90 | 139.63 | 339,993 |
| DTRE | 42.8521▲ | +0.7521 (+1.79%) | 42.8521 | 42.8521 | 37 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.21 | 107 |
| DUHP | 40.79▲ | +0.04 (+0.10%) | 41.22 | 40.05 | 860,611 |
| DUKQ | 30.7013▼ | -0.0387 (-0.13%) | 30.90 | 30.21 | 489 |
| DUKX | 27.8324▲ | +0.0305 (+0.11%) | 27.8324 | 27.83 | 324 |
| DUOT | 11.35▼ | -0.88 (-7.20%) | 12.73 | 10.76 | 675,312 |
| DUSB | 50.81▲ | +0.007 (+0.01%) | 50.84 | 50.81 | 232,484 |
| DUSL | 90.2318▲ | +2.9018 (+3.32%) | 91.64 | 84.78 | 21,957 |
| DUST | 63.24▲ | +1.70 (+2.76%) | 67.25 | 59.22 | 1,035,477 |
| DVA | 198.19▲ | +6.11 (+3.18%) | 198.26 | 193.39 | 650,395 |
| DVAL | 15.4626▲ | +0.0826 (+0.54%) | 15.52 | 15.285 | 1,656 |
| DVIN | 29.9301▲ | +0.6021 (+2.05%) | 29.9301 | 29.9301 | 1 |
| DVLU | 39.1957▲ | +0.0715 (+0.18%) | 39.435 | 38.71 | 2,548 |
| DVN | 44.07▼ | -1.01 (-2.24%) | 44.81 | 43.20 | 10,816,745 |
| DVND | 38.185▲ | +0.125 (+0.33%) | 38.21 | 38.105 | 1,168 |
| DVOL | 36.0369▲ | +0.4573 (+1.29%) | 36.0369 | 35.73 | 5,328 |
| DVQQ | 30.8306▼ | -0.3476 (-1.11%) | 30.8306 | 30.56 | 761 |
| DVRE | 24.9564▲ | +0.8232 (+3.41%) | 24.9564 | 24.5185 | 250 |
| DVSP | 28.3753▼ | -0.1521 (-0.53%) | 28.3753 | 27.62 | 253 |
| DVXB | 27.5267▲ | +0.7054 (+2.63%) | 27.5267 | 27.5267 | 1 |
| DVXE | 37.6987▼ | -0.7647 (-1.99%) | 37.81 | 37.33 | 987 |
| DVXK | 36.2973▼ | -0.6169 (-1.67%) | 36.2973 | 35.97 | 1,594 |
| DVXP | 25.2953▲ | +0.4329 (+1.74%) | 25.70 | 25.1599 | 8,666 |
| DVXV | 30.9721▲ | +0.4293 (+1.41%) | 30.9721 | 30.945 | 729 |
| DVY | 155.58▲ | +1.17 (+0.76%) | 155.71 | 154.65 | 461,900 |
| DVYA | 48.6186▲ | +0.0686 (+0.14%) | 48.86 | 48.131 | 8,422 |