Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.90 | 64.24 | 24,341 |
| DGT | 185.65▲ | +0.8157 (+0.44%) | 185.735 | 185.205 | 7,472 |
| DGX | 207.44▼ | -0.61 (-0.29%) | 209.86 | 207.0301 | 614,745 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DHC | 8.76▼ | -0.30 (-3.31%) | 9.09 | 8.67 | 894,986 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DHS | 114.86▲ | +0.57 (+0.50%) | 114.97 | 114.45 | 13,130 |
| DHSB | 27.2101▲ | +0.0271 (+0.10%) | 27.28 | 27.2101 | 276 |
| DHT | 17.76▲ | +0.83 (+4.90%) | 17.775 | 17.01 | 1,977,203 |
| DHX | 4.01▲ | +0.05 (+1.26%) | 4.08 | 3.96 | 107,907 |
| DIA | 525.78▲ | +1.59 (+0.30%) | 526.47 | 521.77 | 3,259,450 |
| DIEM | 42.5854▲ | +0.1234 (+0.29%) | 42.6025 | 42.2594 | 21,443 |
| DIG | 52.68▲ | +0.50 (+0.96%) | 52.885 | 51.6401 | 25,875 |
| DIM | 86.1306▲ | +0.8375 (+0.98%) | 86.201 | 85.95 | 2,066 |
| DIN | 35.71▲ | +0.62 (+1.77%) | 36.43 | 35.10 | 188,130 |
| DINO | 78.07▲ | +0.55 (+0.71%) | 78.77 | 76.185 | 1,692,964 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DIPS | 37.34▼ | -1.4011 (-3.62%) | 38.6873 | 37.34 | 5,894 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.33 | 19.18 | 159,010 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DIVG | 37.096▲ | +0.2451 (+0.67%) | 37.096 | 37.055 | 1,004 |
| DIVI | 42.89▲ | +0.21 (+0.49%) | 43.03 | 42.735 | 123,092 |
| DIVL | 24.804▲ | +0.158 (+0.64%) | 24.804 | 24.804 | 200 |
| DIVO | 46.46▲ | +0.19 (+0.41%) | 46.485 | 46.18 | 586,477 |
| DIVP | 27.2553▲ | +0.1825 (+0.67%) | 27.265 | 27.19 | 2,796 |
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DIVY | 29.49▲ | +0.115 (+0.39%) | 29.64 | 29.40 | 3,924 |
| DIVZ | 38.089▲ | +0.129 (+0.34%) | 38.09 | 37.86 | 19,838 |
| DJCO | 576.02▲ | +3.91 (+0.68%) | 587.00 | 563.11 | 42,864 |
| DJD | 64.36▲ | +0.17 (+0.26%) | 64.46 | 64.2009 | 30,304 |
| DJIA | 22.28▲ | +0.03 (+0.13%) | 22.2916 | 22.2083 | 73,722 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DKNX | 21.3557▲ | +0.3157 (+1.50%) | 22.58 | 21.35 | 5,725 |
| DKS | 217.98▲ | +0.66 (+0.30%) | 219.97 | 216.48 | 537,628 |
| DLN | 98.00▲ | +0.455 (+0.47%) | 98.0789 | 97.56 | 62,832 |
| DLO | 15.19▲ | +0.62 (+4.26%) | 15.275 | 14.69 | 2,732,844 |
| DLR | 180.41▲ | +1.08 (+0.60%) | 181.32 | 179.45 | 1,903,162 |
| DLS | 84.86▲ | +0.585 (+0.69%) | 85.03 | 84.56 | 9,942 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DLTR | 124.91▲ | +3.99 (+3.30%) | 125.70 | 122.60 | 1,752,560 |
| DLX | 24.51▲ | +0.34 (+1.41%) | 24.585 | 24.07 | 200,299 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMAC | 7.67▼ | -0.04 (-0.52%) | 7.98 | 7.31 | 163,193 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DMXF | 84.5139▲ | +0.4078 (+0.48%) | 84.7599 | 84.20 | 12,899 |
| DNL | 45.82▲ | +0.0112 (+0.02%) | 45.92 | 45.5915 | 22,199 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DNP | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.91 | 1,042,159 |
| DNTH | 97.60▼ | -2.43 (-2.43%) | 100.84 | 94.6503 | 842,643 |
| DOC | 21.65▲ | +0.08 (+0.37%) | 21.73 | 21.31 | 5,416,752 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOL | 74.4202▲ | +0.2502 (+0.34%) | 74.56 | 74.16 | 5,781 |
| DON | 56.44▲ | +0.24 (+0.43%) | 56.5999 | 56.32 | 141,375 |
| DORM | 138.50▲ | +2.02 (+1.48%) | 139.49 | 136.58 | 228,072 |
| DOV | 215.33▲ | +3.76 (+1.78%) | 217.5596 | 212.105 | 845,130 |
| DPG | 14.70▲ | +0.05 (+0.34%) | 14.7609 | 14.65 | 55,541 |
| DPST | 141.13▲ | +2.08 (+1.50%) | 142.235 | 138.69 | 130,250 |
| DRAI | 33.7872▲ | +0.0323 (+0.10%) | 33.7872 | 33.64 | 4,093 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DRH | 11.88▲ | +0.03 (+0.25%) | 12.015 | 11.85 | 1,276,144 |
| DRI | 204.25▲ | +2.33 (+1.15%) | 206.8203 | 200.9151 | 1,306,249 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRLL | 34.80▲ | +0.16 (+0.46%) | 34.85 | 34.38 | 13,629 |
| DRN | 10.78▲ | +0.16 (+1.51%) | 10.85 | 10.51 | 695,223 |
| DRS | 44.15▼ | -0.52 (-1.16%) | 44.865 | 43.65 | 567,654 |
| DRTS | 12.71▼ | -0.27 (-2.08%) | 13.40 | 12.01 | 639,848 |
| DRUG | 77.84▼ | -0.36 (-0.46%) | 78.26 | 71.22 | 331,066 |
| DRUP | 64.3291▼ | -0.3679 (-0.57%) | 64.98 | 64.2401 | 3,529 |
| DRVN | 15.50▲ | +0.21 (+1.37%) | 15.795 | 15.26 | 802,936 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DSGN | 15.19▼ | -0.23 (-1.49%) | 15.55 | 14.20 | 799,454 |
| DSI | 142.90▲ | +0.97 (+0.68%) | 142.90 | 141.58 | 68,209 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DSMC | 41.02▲ | +0.2815 (+0.69%) | 41.05 | 40.87 | 4,603 |
| DSP | 13.18▼ | -0.11 (-0.83%) | 13.50 | 13.0032 | 109,044 |
| DSPY | 66.039▲ | +0.2597 (+0.39%) | 66.039 | 65.61 | 2,504 |
| DSTL | 62.00▲ | +0.24 (+0.39%) | 62.2956 | 61.855 | 42,062 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| DT | 43.68▼ | -1.55 (-3.43%) | 46.195 | 43.52 | 2,212,949 |
| DTAN | 32.0197▲ | +0.0872 (+0.27%) | 32.07 | 31.99 | 1,661 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| DTD | 94.6469▲ | +0.5269 (+0.56%) | 94.7246 | 94.26 | 8,811 |
| DTE | 150.27▲ | +1.00 (+0.67%) | 150.88 | 149.13 | 1,221,958 |
| DTEC | 48.6909▼ | -0.1937 (-0.40%) | 48.6909 | 48.6717 | 634 |
| DTF | 11.52▲ | +0.0196 (+0.17%) | 11.52 | 11.515 | 1,038 |
| DTH | 55.065▲ | +0.375 (+0.69%) | 55.17 | 54.9835 | 30,081 |
| DTIL | 8.76▼ | -0.40 (-4.37%) | 9.17 | 8.55 | 579,192 |
| DTM | 145.17▼ | -2.17 (-1.47%) | 147.34 | 143.70 | 706,973 |
| DTRE | 42.3587▲ | +0.1423 (+0.34%) | 42.3587 | 41.97 | 697 |
| DTSQ | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.3201 | 651 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DUK | 125.48▲ | +0.22 (+0.18%) | 126.1604 | 124.69 | 2,331,714 |
| DUKQ | 31.59▲ | +0.0589 (+0.19%) | 31.59 | 31.46 | 1,408 |
| DUKX | 28.4178▲ | +0.1602 (+0.57%) | 28.4178 | 28.34 | 407 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.8474 | 50.81 | 275,042 |
| DUSL | 98.9469▲ | +1.8162 (+1.87%) | 99.4482 | 96.635 | 7,747 |
| DUST | 62.70▲ | +0.41 (+0.66%) | 64.22 | 61.86 | 400,466 |
| DV | 11.67▼ | -0.06 (-0.51%) | 11.94 | 11.635 | 1,580,898 |
| DVA | 232.80▲ | +3.32 (+1.45%) | 234.82 | 228.4386 | 748,097 |