Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 7.25▼ | -0.30 (-3.97%) | 7.57 | 7.10 | 3,056,247 |
| DHIL | 172.08▲ | +0.35 (+0.20%) | 172.175 | 171.57 | 36,678 |
| DHS | 110.74▼ | -1.25 (-1.12%) | 111.41 | 110.26 | 22,700 |
| DHSB | 26.019▼ | -0.1116 (-0.43%) | 26.11 | 26.019 | 100 |
| DHT | 18.54▼ | -0.08 (-0.43%) | 18.68 | 18.05 | 7,590,900 |
| DHX | 2.61▲ | +0.16 (+6.53%) | 2.6497 | 2.4319 | 165,202 |
| DIA | 479.84▼ | -7.90 (-1.62%) | 485.49 | 476.15 | 8,582,612 |
| DIAL | 18.3618▼ | -0.0682 (-0.37%) | 18.39 | 18.34 | 30,736 |
| DIAX | 15.18▼ | -0.13 (-0.85%) | 15.26 | 15.05 | 181,487 |
| DIBS | 5.74▲ | +0.04 (+0.70%) | 5.89 | 5.61 | 144,535 |
| DIEM | 35.9469▼ | -0.8575 (-2.33%) | 36.3105 | 35.5435 | 11,758 |
| DIG | 56.59▲ | +0.68 (+1.22%) | 57.40 | 55.815 | 70,551 |
| DIM | 84.26▼ | -1.53 (-1.78%) | 85.07 | 83.61 | 5,000 |
| DIN | 32.29▲ | +1.07 (+3.43%) | 32.50 | 31.38 | 358,200 |
| DINO | 57.17▲ | +0.50 (+0.88%) | 58.96 | 56.74 | 4,356,000 |
| DIOD | 64.42▼ | -1.73 (-2.62%) | 66.19 | 63.64 | 315,800 |
| DIPS | 49.334▼ | -0.3441 (-0.69%) | 50.08 | 49.155 | 2,987 |
| DIV | 19.35▼ | -0.13 (-0.67%) | 19.43 | 19.2299 | 467,824 |
| DIVD | 41.0878▼ | -0.6789 (-1.63%) | 41.0878 | 40.9008 | 588 |
| DIVG | 35.1084▼ | -0.1913 (-0.54%) | 35.30 | 35.10 | 460 |
| DIVI | 40.43▼ | -0.96 (-2.32%) | 40.88 | 40.08 | 588,239 |
| DIVL | 24.7987▼ | -0.3589 (-1.43%) | 25.00 | 24.75 | 25,271 |
| DIVO | 46.05▼ | -0.61 (-1.31%) | 46.55 | 45.785 | 1,071,798 |
| DIVP | 26.733▼ | -0.3129 (-1.16%) | 26.936 | 26.655 | 25,275 |
| DIVS | 32.1734▼ | -0.4044 (-1.24%) | 32.1734 | 32.035 | 4,680 |
| DIVY | 28.1391▼ | -0.4121 (-1.44%) | 28.346 | 28.075 | 1,224 |
| DIVZ | 38.1563▼ | -0.6127 (-1.58%) | 38.54 | 38.005 | 10,361 |
| DJCO | 511.91▼ | -32.08 (-5.90%) | 552.00 | 481.91 | 147,800 |
| DJD | 61.27▼ | -0.98 (-1.57%) | 61.8045 | 61.025 | 47,056 |
| DJIA | 22.002▼ | -0.288 (-1.29%) | 22.18 | 21.845 | 106,631 |
| DK | 44.79▲ | +1.61 (+3.73%) | 45.74 | 43.95 | 2,754,372 |
| DLHC | 5.85▼ | -0.02 (-0.34%) | 5.85 | 5.70 | 9,571 |
| DLLL | 28.5894▼ | -0.2444 (-0.85%) | 29.62 | 26.9601 | 96,930 |
| DLN | 91.82▼ | -0.96 (-1.03%) | 92.41 | 91.23 | 166,700 |
| DLPN | 1.65 | +0.00 (+0.00%) | 1.71 | 1.65 | 8,433 |
| DLR | 179.75▼ | -2.87 (-1.57%) | 181.75 | 177.74 | 3,080,400 |
| DLS | 84.91▼ | -1.20 (-1.39%) | 85.77 | 84.39 | 53,400 |
| DLTR | 115.91▼ | -1.94 (-1.65%) | 117.49 | 114.86 | 2,440,800 |
| DLX | 28.10▼ | -0.03 (-0.11%) | 28.245 | 27.58 | 255,379 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 844 |
| DMAC | 7.59▼ | -0.18 (-2.32%) | 7.85 | 7.50 | 206,049 |
| DMB | 10.97▼ | -0.06 (-0.54%) | 11.045 | 10.97 | 87,450 |
| DMBS | 49.84▼ | -0.1595 (-0.32%) | 49.895 | 49.81 | 42,469 |
| DMXF | 77.4905▼ | -1.6395 (-2.07%) | 77.85 | 76.77 | 12,381 |
| DNL | 41.82▼ | -0.85 (-1.99%) | 42.30 | 41.14 | 30,921 |
| DNLI | 19.70▼ | -0.67 (-3.29%) | 20.617 | 19.45 | 1,452,926 |
| DNN | 3.88▼ | -0.24 (-5.83%) | 4.10 | 3.78 | 73,631,400 |
| DNP | 10.41▼ | -0.18 (-1.70%) | 10.61 | 10.39 | 1,012,300 |
| DNTH | 61.43▼ | -0.60 (-0.97%) | 62.5771 | 59.4262 | 932,951 |
| DNUT | 3.62▼ | -0.08 (-2.16%) | 3.76 | 3.56 | 1,641,409 |
| DOCN | 53.83▲ | +1.57 (+3.00%) | 54.52 | 52.00 | 2,217,975 |
| DOL | 69.15▼ | -1.78 (-2.51%) | 69.99 | 68.54 | 59,293 |
| DOLE | 15.04▼ | -0.41 (-2.65%) | 15.36 | 14.94 | 627,731 |
| DON | 54.52▼ | -0.61 (-1.11%) | 55.09 | 54.19 | 123,400 |
| DOO | 69.34▼ | -2.44 (-3.40%) | 71.825 | 69.07 | 153,865 |
| DOV | 215.58▼ | -6.26 (-2.82%) | 220.74 | 213.60 | 1,628,710 |
| DOW | 33.72▲ | +1.38 (+4.27%) | 34.592 | 33.21 | 24,420,223 |
| DPG | 14.50▼ | -0.17 (-1.16%) | 14.66 | 14.47 | 82,600 |
| DPRO | 6.66▼ | -0.10 (-1.48%) | 6.99 | 6.42 | 2,251,241 |
| DPST | 103.51▼ | -4.20 (-3.90%) | 106.0699 | 100.04 | 747,801 |
| DRAI | 29.8763▼ | -0.0337 (-0.11%) | 29.88 | 29.7907 | 11,042 |
| DRCT | 1.04▲ | +0.01 (+0.97%) | 1.0992 | 0.98 | 181,943 |
| DRD | 32.82▼ | -1.15 (-3.39%) | 33.69 | 32.3001 | 272,629 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 18,331 |
| DRH | 9.91▼ | -0.10 (-1.00%) | 9.96 | 9.8135 | 1,258,494 |
| DRI | 206.21▲ | +2.80 (+1.38%) | 208.53 | 201.06 | 1,787,200 |
| DRIO | 9.99▲ | +0.59 (+6.28%) | 10.24 | 9.31 | 12,340 |
| DRIV | 30.731▼ | -0.659 (-2.10%) | 31.395 | 30.401 | 40,262 |
| DRLL | 36.04▲ | +0.3994 (+1.12%) | 36.28 | 35.80 | 22,346 |
| DRN | 10.27▼ | -0.30 (-2.84%) | 10.35 | 9.98 | 806,400 |
| DRS | 45.82▼ | -1.13 (-2.41%) | 47.07 | 44.68 | 1,085,500 |
| DRTS | 7.12▲ | +0.10 (+1.42%) | 7.20 | 6.88 | 251,382 |
| DRUG | 77.80▼ | -1.51 (-1.90%) | 80.50 | 77.21 | 129,514 |
| DSAC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 1,860 |
| DSGN | 10.09▼ | -0.28 (-2.70%) | 10.37 | 9.87 | 272,442 |
| DSI | 127.40▼ | -0.76 (-0.59%) | 128.00 | 126.34 | 126,371 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.13 | 6.09 | 77,200 |
| DSMC | 38.18▼ | -0.20 (-0.52%) | 38.46 | 37.95 | 5,718 |
| DSPY | 59.3709▼ | -0.5397 (-0.90%) | 59.3709 | 59.29 | 626 |
| DSTL | 60.9591▼ | -0.6009 (-0.98%) | 61.5299 | 60.71 | 78,896 |
| DSTX | 32.8497▼ | -1.0178 (-3.01%) | 33.115 | 32.5001 | 14,948 |
| DSWL | 3.37▼ | -0.07 (-2.03%) | 3.5646 | 3.36 | 10,278 |
| DSX | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.52 | 1,249,600 |
| DSY | 3.80▲ | +0.3114 (+8.93%) | 4.03 | 3.5101 | 135,179 |
| DTAN | 31.29▼ | -0.6344 (-1.99%) | 31.50 | 31.045 | 3,055 |
| DTCR | 24.99▼ | -0.36 (-1.42%) | 25.21 | 24.715 | 878,940 |
| DTD | 88.77▼ | -1.0051 (-1.12%) | 89.4599 | 88.39 | 38,171 |
| DTE | 148.64▼ | -1.47 (-0.98%) | 149.73 | 148.15 | 1,986,601 |
| DTF | 11.42▼ | -0.085 (-0.74%) | 11.56 | 11.40 | 25,400 |
| DTH | 54.30▼ | -0.9749 (-1.76%) | 54.74 | 53.86 | 81,600 |
| DTI | 3.31▼ | -0.01 (-0.30%) | 3.4399 | 3.13 | 283,446 |
| DTM | 141.77▼ | -0.64 (-0.45%) | 142.415 | 140.525 | 502,866 |
| DTRE | 41.49▼ | -0.39 (-0.93%) | 41.49 | 41.41 | 500 |
| DTSQ | 11.06▲ | +0.21 (+1.94%) | 11.06 | 11.06 | 187 |
| DUHP | 38.76▼ | -0.33 (-0.84%) | 38.9999 | 38.42 | 3,294,370 |
| DUK | 131.61▼ | -0.27 (-0.20%) | 131.73 | 129.53 | 4,860,164 |
| DUKQ | 28.22▼ | -0.24 (-0.84%) | 28.38 | 28.02 | 10,482 |
| DUKX | 27.2927▼ | -0.5632 (-2.02%) | 27.445 | 27.0763 | 1,468 |
| DUKZ | 25.36▼ | -0.17 (-0.67%) | 25.38 | 25.27 | 36,600 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 206,131 |