Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.76▼ | -0.09 (-0.83%) | 10.8299 | 10.725 | 34,868 |
| DMRC | 9.26▼ | -0.54 (-5.51%) | 10.01 | 9.25 | 221,642 |
| DMXF | 81.285▲ | +0.64 (+0.79%) | 81.39 | 80.645 | 39,296 |
| DNL | 43.5911▲ | +0.1011 (+0.23%) | 43.71 | 43.24 | 16,401 |
| DNLI | 18.40▼ | -0.22 (-1.18%) | 19.11 | 18.23 | 1,666,961 |
| DNN | 3.25▼ | -0.03 (-0.91%) | 3.34 | 3.175 | 18,521,790 |
| DNP | 10.62▼ | -0.03 (-0.28%) | 10.7197 | 10.58 | 659,704 |
| DNTH | 83.60▼ | -2.56 (-2.97%) | 86.98 | 81.345 | 588,764 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DOL | 73.2691▲ | +0.6491 (+0.89%) | 73.28 | 72.865 | 17,159 |
| DON | 54.43▲ | +0.43 (+0.80%) | 54.6875 | 54.15 | 100,975 |
| DOV | 210.83▲ | +0.06 (+0.03%) | 212.10 | 209.27 | 413,043 |
| DOW | 38.56▼ | -0.19 (-0.49%) | 38.8086 | 37.885 | 7,240,093 |
| DPG | 14.20▼ | -0.09 (-0.63%) | 14.26 | 14.12 | 116,862 |
| DPST | 106.75▲ | +4.44 (+4.34%) | 107.90 | 103.40 | 482,288 |
| DRAI | 34.9838▼ | -0.1675 (-0.48%) | 35.41 | 34.73 | 3,198 |
| DRCT | 3.59▼ | -0.36 (-9.11%) | 3.95 | 3.59 | 33,339 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |
| DRH | 10.61▲ | +0.31 (+3.01%) | 10.64 | 10.32 | 1,359,034 |
| DRIV | 38.6442▼ | -0.6658 (-1.69%) | 39.80 | 38.19 | 69,574 |
| DRLL | 38.1747▲ | +0.6672 (+1.78%) | 38.27 | 37.095 | 11,467 |
| DRN | 10.35▲ | +0.36 (+3.60%) | 10.37 | 9.98 | 1,454,890 |
| DRS | 42.84▲ | +1.34 (+3.23%) | 43.00 | 41.65 | 802,726 |
| DRTS | 10.03▼ | -0.33 (-3.19%) | 10.77 | 9.77 | 924,014 |
| DRUG | 75.00▼ | -2.47 (-3.19%) | 78.86 | 72.435 | 355,949 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DSI | 140.68▼ | -0.08 (-0.06%) | 141.49 | 139.72 | 132,593 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.045 | 5.95 | 69,802 |
| DSMC | 38.5815▲ | +0.3738 (+0.98%) | 38.73 | 38.5815 | 2,608 |
| DSP | 10.76▲ | +0.21 (+1.99%) | 10.99 | 10.45 | 238,428 |
| DSPY | 63.36▲ | +0.0624 (+0.10%) | 63.41 | 62.92 | 30,044 |
| DSTX | 33.8546▲ | +0.2553 (+0.76%) | 33.8546 | 33.74 | 526 |
| DSX | 2.68▲ | +0.01 (+0.37%) | 2.7191 | 2.63 | 543,525 |
| DSY | 1.99▼ | -0.0696 (-3.38%) | 2.0099 | 1.9301 | 9,058 |
| DTAN | 32.18▲ | +0.334 (+1.05%) | 32.1999 | 32.0499 | 2,794 |
| DTCR | 29.57▼ | -0.09 (-0.30%) | 29.92 | 29.18 | 955,424 |
| DTD | 91.68▲ | +0.42 (+0.46%) | 91.68 | 91.335 | 9,763 |
| DTE | 141.35▲ | +1.57 (+1.12%) | 142.60 | 140.50 | 1,686,908 |
| DTF | 11.40▲ | +0.015 (+0.13%) | 11.40 | 11.34 | 3,013 |
| DTH | 56.3924▲ | +0.6745 (+1.21%) | 56.3924 | 56.025 | 17,124 |
| DTI | 3.01 | +0.00 (+0.00%) | 3.07 | 2.99 | 138,995 |
| DTIL | 6.96▼ | -0.31 (-4.26%) | 7.63 | 6.80 | 444,168 |
| DTM | 148.84▲ | +0.76 (+0.51%) | 149.12 | 147.58 | 434,814 |
| DTRE | 41.9748▲ | +0.3375 (+0.81%) | 41.9748 | 41.79 | 174 |
| DTSQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.22 | 1,353 |
| DUHP | 39.81▼ | -0.05 (-0.13%) | 39.98 | 39.535 | 829,286 |
| DUKQ | 30.1044▼ | -0.0156 (-0.05%) | 30.2001 | 30.0649 | 2,881 |
| DUKX | 27.7813▲ | +0.0796 (+0.29%) | 27.86 | 27.71 | 1,739 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| DUSL | 83.55▼ | -1.1015 (-1.30%) | 84.91 | 82.18 | 37,309 |
| DUST | 52.46▲ | +0.41 (+0.79%) | 53.26 | 49.65 | 1,028,357 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| DVAL | 15.0336▲ | +0.1426 (+0.96%) | 15.0336 | 14.92 | 1,780 |
| DVIN | 28.7667▼ | -0.1565 (-0.54%) | 28.7667 | 28.7667 | 33 |
| DVLU | 37.2681▲ | +0.1191 (+0.32%) | 37.42 | 37.2601 | 1,946 |
| DVN | 49.68▲ | +0.19 (+0.38%) | 50.14 | 48.32 | 15,302,269 |
| DVND | 37.7777▲ | +0.2317 (+0.62%) | 37.7777 | 37.64 | 238 |
| DVOL | 36.6613▲ | +0.289 (+0.79%) | 36.68 | 36.35 | 6,031 |
| DVQQ | 30.8927▼ | -0.2098 (-0.67%) | 30.98 | 30.70 | 740 |
| DVRE | 23.9943▲ | +0.468 (+1.99%) | 23.9943 | 23.9943 | 7 |
| DVSP | 28.6787▼ | -0.062 (-0.22%) | 28.6787 | 28.545 | 230 |
| DVXB | 27.3456▼ | -0.0906 (-0.33%) | 27.3456 | 27.3456 | 0 |
| DVXK | 34.8255▼ | -0.5401 (-1.53%) | 34.8255 | 34.56 | 269 |
| DVXP | 26.2067▲ | +0.5689 (+2.22%) | 26.2067 | 26.2067 | 1 |
| DVY | 152.50▲ | +1.54 (+1.02%) | 152.67 | 151.28 | 439,537 |
| DVYA | 50.3541▼ | -0.5609 (-1.10%) | 50.53 | 50.29 | 3,624 |
| DVYE | 34.13▲ | +0.30 (+0.89%) | 34.1699 | 34.00 | 123,278 |
| DWAS | 110.5563▼ | -1.9128 (-1.70%) | 112.05 | 109.83 | 7,976 |
| DWAW | 48.4789▼ | -0.0054 (-0.01%) | 48.4789 | 48.4789 | 101 |
| DWM | 73.5038▲ | +0.6026 (+0.83%) | 73.5038 | 73.015 | 3,224 |
| DWMF | 33.7718▲ | +0.4342 (+1.30%) | 33.7718 | 33.67 | 985 |
| DWSN | 4.47▲ | +0.56 (+14.32%) | 4.61 | 3.91 | 246,405 |
| DWUS | 58.5542▼ | -0.3664 (-0.62%) | 58.89 | 58.5542 | 1,506 |
| DWX | 46.835▲ | +0.3127 (+0.67%) | 46.835 | 46.57 | 7,839 |
| DXIV | 71.8543▲ | +0.5934 (+0.83%) | 71.89 | 71.39 | 4,463 |
| DXJ | 169.95▼ | -0.63 (-0.37%) | 170.0975 | 168.8865 | 249,149 |
| DXPE | 145.88▼ | -0.96 (-0.65%) | 150.00 | 143.0001 | 136,327 |
| DXST | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.7799 | 13,451 |
| DXUV | 64.57▲ | +0.12 (+0.19%) | 64.78 | 64.21 | 3,907 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| DY | 419.66▼ | -17.71 (-4.05%) | 437.29 | 414.72 | 536,854 |
| DYNF | 66.11▼ | -0.17 (-0.26%) | 66.47 | 65.60 | 2,382,394 |
| DYTA | 30.5913▼ | -0.0941 (-0.31%) | 30.6401 | 30.44 | 10,016 |
| E | 56.39▲ | +0.90 (+1.62%) | 56.99 | 55.43 | 415,593 |
| EA | 201.05▲ | +0.41 (+0.20%) | 201.57 | 200.00 | 1,982,840 |
| EAFG | 25.2251▼ | -0.1496 (-0.59%) | 25.2251 | 25.2251 | 19 |
| EAGL | 32.73▲ | +0.34 (+1.05%) | 32.76 | 32.29 | 145,134 |
| EAPR | 32.428▲ | +0.0282 (+0.09%) | 32.53 | 32.35 | 37,612 |
| EASG | 37.3643▲ | +0.3233 (+0.87%) | 37.40 | 37.32 | 1,311 |
| EBAY | 114.43▼ | -1.70 (-1.46%) | 116.31 | 113.98 | 4,829,057 |
| EBC | 19.31▲ | +0.12 (+0.63%) | 19.545 | 19.235 | 1,261,430 |
| EBF | 20.39▲ | +0.37 (+1.85%) | 20.49 | 19.96 | 105,651 |
| EBI | 63.0571▲ | +0.0702 (+0.11%) | 63.0571 | 62.97 | 625 |
| EBIT | 37.0681▲ | +0.2872 (+0.78%) | 37.0681 | 37.0681 | 19 |
| EBMT | 21.75▲ | +0.14 (+0.65%) | 22.10 | 21.72 | 52,388 |
| EBUF | 31.21▲ | +0.011 (+0.04%) | 31.23 | 31.18 | 3,077 |
| EC | 13.81▲ | +0.72 (+5.50%) | 13.89 | 12.93 | 3,673,403 |
| ECBK | 17.97▲ | +0.45 (+2.57%) | 18.0442 | 17.825 | 3,822 |
| ECF | 12.55▼ | -0.25 (-1.95%) | 12.90 | 12.41 | 50,499 |