Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| ESCA | 18.23▼ | -0.37 (-1.99%) | 18.71 | 18.18 | 30,593 |
| ESEA | 71.51▲ | +0.30 (+0.42%) | 71.99 | 70.76 | 26,730 |
| ESGD | 102.64▲ | +0.43 (+0.42%) | 102.905 | 102.36 | 237,029 |
| ESGE | 53.34▼ | -0.39 (-0.73%) | 53.356 | 52.90 | 498,038 |
| ESGU | 170.28▼ | -0.06 (-0.04%) | 170.53 | 169.83 | 270,410 |
| ESI | 37.20▲ | +0.75 (+2.06%) | 37.27 | 35.72 | 3,090,829 |
| ESIM | 28.5075▲ | +0.0075 (+0.03%) | 28.5075 | 28.41 | 4,790 |
| ESLG | 28.8124▼ | -0.0729 (-0.25%) | 28.8299 | 28.71 | 3,593 |
| ESLV | 28.46▲ | +0.04 (+0.14%) | 28.48 | 28.38 | 2,719 |
| ESMV | 31.6786▼ | -0.0459 (-0.14%) | 31.69 | 31.6786 | 945 |
| ESN | 20.645▲ | +0.083 (+0.40%) | 20.67 | 20.55 | 52,500 |
| ESPO | 100.43▲ | +0.08 (+0.08%) | 100.97 | 100.24 | 17,600 |
| ESQ | 120.18▼ | -1.00 (-0.83%) | 122.01 | 119.84 | 64,039 |
| ESS | 271.88▲ | +1.49 (+0.55%) | 273.19 | 268.0668 | 425,101 |
| ESTC | 94.32▼ | -1.20 (-1.26%) | 97.62 | 94.15 | 1,627,931 |
| ESUM | 30.87▼ | -0.04 (-0.13%) | 30.88 | 30.6899 | 29,655 |
| ETB | 15.54▼ | -0.04 (-0.26%) | 15.5926 | 15.5337 | 39,080 |
| ETFT | 10.2181▲ | +0.0552 (+0.54%) | 10.25 | 10.2181 | 299 |
| ETG | 23.23▼ | -0.04 (-0.17%) | 23.33 | 23.15 | 80,572 |
| ETH | 23.91▼ | -0.10 (-0.42%) | 24.09 | 23.77 | 1,890,681 |
| ETHA | 56.68▼ | -0.27 (-0.47%) | 57.15 | 56.38 | 6,333,459 |
| ETHE | 20.10▼ | -0.10 (-0.50%) | 20.26 | 19.985 | 2,044,992 |
| ETHO | 80.385▲ | +0.089 (+0.11%) | 80.385 | 80.19 | 700 |
| ETHW | 17.90▼ | -0.11 (-0.61%) | 18.055 | 17.815 | 298,366 |
| ETN | 428.31▲ | +1.62 (+0.38%) | 430.96 | 417.00 | 1,696,745 |
| ETO | 30.43▲ | +0.06 (+0.20%) | 30.435 | 30.25 | 45,245 |
| ETON | 53.33▼ | -1.92 (-3.48%) | 55.54 | 52.72 | 550,948 |
| ETS | 1.69▲ | +0.26 (+18.18%) | 1.70 | 1.34 | 33,856 |
| ETSY | 79.28▲ | +2.35 (+3.05%) | 79.33 | 76.97 | 2,112,783 |
| ETV | 15.05▼ | -0.07 (-0.46%) | 15.145 | 15.04 | 190,572 |
| ETW | 9.64▼ | -0.01 (-0.10%) | 9.77 | 9.60 | 226,290 |
| EUFN | 38.74▲ | +0.36 (+0.94%) | 39.06 | 38.605 | 1,269,716 |
| EUO | 32.40▼ | -0.25 (-0.77%) | 32.44 | 32.33 | 12,600 |
| EUSA | 114.10▼ | -0.10 (-0.09%) | 114.34 | 113.60 | 43,300 |
| EVAC | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 340,394 |
| EVH | 4.60▲ | +0.35 (+8.24%) | 4.71 | 4.165 | 2,555,378 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| EVOX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 6,809 |
| EVRG | 82.13▲ | +0.63 (+0.77%) | 82.23 | 80.56 | 1,640,298 |
| EVT | 27.89▼ | -0.19 (-0.68%) | 28.1266 | 27.89 | 72,712 |
| EVTC | 30.86▲ | +1.09 (+3.66%) | 31.16 | 30.115 | 589,680 |
| EW | 85.27▼ | -1.12 (-1.30%) | 86.77 | 85.07 | 3,379,866 |
| EWA | 28.77▲ | +0.10 (+0.35%) | 28.93 | 28.7101 | 1,742,858 |
| EWBC | 125.05▼ | -0.51 (-0.41%) | 127.00 | 124.415 | 810,614 |
| EWC | 59.91▲ | +0.46 (+0.77%) | 60.02 | 59.40 | 3,411,362 |
| EWJ | 97.32 | +0.00 (+0.00%) | 97.515 | 97.00 | 1,897,433 |
| EWJV | 48.03▲ | +0.29 (+0.61%) | 48.20 | 47.88 | 72,800 |
| EWN | 66.02▼ | -0.04 (-0.06%) | 66.07 | 65.57 | 77,086 |
| EWO | 40.74▲ | +0.43 (+1.07%) | 40.89 | 40.59 | 27,700 |
| EWP | 58.34▲ | +0.30 (+0.52%) | 58.53 | 58.00 | 302,459 |
| EWS | 31.54▼ | -0.01 (-0.03%) | 31.74 | 31.46 | 3,153,214 |
| EWT | 113.46▼ | -0.81 (-0.71%) | 113.51 | 112.40 | 5,965,517 |
| EWTX | 36.28▼ | -2.17 (-5.64%) | 38.3475 | 36.08 | 810,104 |
| EWU | 46.82▲ | +0.12 (+0.26%) | 47.185 | 46.725 | 700,990 |
| EWX | 71.40▼ | -0.24 (-0.34%) | 71.48 | 71.22 | 16,800 |
| EWY | 166.56▼ | -3.55 (-2.09%) | 166.82 | 163.08 | 22,411,474 |
| EWZ | 42.87▼ | -0.67 (-1.54%) | 43.185 | 42.77 | 52,443,856 |
| EWZS | 16.31▼ | -0.79 (-4.62%) | 16.75 | 16.31 | 2,176,261 |
| EXEL | 59.51▼ | -0.31 (-0.52%) | 60.00 | 58.59 | 2,611,516 |
| EXFY | 2.44 | +0.00 (+0.00%) | 2.465 | 2.40 | 294,584 |
| EXLS | 37.20▲ | +0.46 (+1.25%) | 37.78 | 37.045 | 1,426,664 |
| EXPD | 195.13▲ | +1.72 (+0.89%) | 195.90 | 192.54 | 1,237,023 |
| EXPE | 273.44▲ | +4.97 (+1.85%) | 278.62 | 269.18 | 1,335,203 |
| EXPO | 71.26▲ | +0.59 (+0.83%) | 71.8286 | 70.05 | 290,925 |
| EXTR | 23.49▼ | -0.06 (-0.25%) | 23.785 | 22.93 | 970,735 |
| EXUS | 27.4488▼ | -0.1955 (-0.71%) | 27.51 | 27.2485 | 3,680 |
| EZJ | 68.5529▼ | -0.0054 (-0.01%) | 68.79 | 68.22 | 1,818 |
| EZM | 72.70▲ | +0.15 (+0.21%) | 72.8399 | 72.33 | 19,077 |
| EZMO | 26.815▼ | -0.085 (-0.32%) | 26.815 | 26.74 | 1,000 |
| EZPW | 33.07▲ | +0.43 (+1.32%) | 33.25 | 32.505 | 912,649 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FA | 19.25▲ | +0.16 (+0.84%) | 19.47 | 19.15 | 1,038,564 |
| FAAR | 32.886▲ | +0.049 (+0.15%) | 32.92 | 32.74 | 44,200 |
| FAB | 101.6035▲ | +0.5937 (+0.59%) | 101.6035 | 101.0785 | 4,883 |
| FACT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 6 |
| FAD | 181.98▼ | -1.01 (-0.55%) | 182.95 | 181.0069 | 19,978 |
| FAI | 57.62▼ | -0.05 (-0.09%) | 57.83 | 56.82 | 98,500 |
| FANG | 198.18▲ | +3.07 (+1.57%) | 198.67 | 195.25 | 2,753,270 |
| FARX | 30.24 | +0.00 (+0.00%) | 30.24 | 30.20 | 4,212 |
| FAS | 151.29▼ | -1.95 (-1.27%) | 158.25 | 149.8603 | 794,886 |
| FAST | 51.43▼ | -0.06 (-0.12%) | 52.00 | 50.68 | 10,054,174 |
| FATE | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.98 | 953,482 |
| FATN | 4.96▼ | -0.05 (-1.00%) | 5.219 | 4.92 | 16,211 |
| FBIZ | 69.96▼ | -0.19 (-0.27%) | 71.00 | 69.17 | 50,018 |
| FBL | 34.91▲ | +1.73 (+5.21%) | 35.71 | 32.45 | 908,620 |
| FBLA | 17.08▲ | +0.05 (+0.29%) | 17.20 | 16.89 | 113,554 |
| FBLG | 0.9599▼ | -0.0401 (-4.01%) | 1.025 | 0.9333 | 80,099 |
| FBOT | 39.39▲ | +0.046 (+0.12%) | 39.395 | 39.11 | 11,400 |
| FBP | 26.70▼ | -0.05 (-0.19%) | 26.995 | 26.505 | 1,129,023 |
| FBT | 259.65▼ | -4.25 (-1.61%) | 263.64 | 259.49 | 44,900 |
| FCAP | 62.29▼ | -0.61 (-0.97%) | 63.25 | 61.50 | 19,990 |
| FCBC | 47.91▲ | +0.05 (+0.10%) | 49.135 | 47.71 | 70,719 |
| FCCO | 32.29▼ | -0.22 (-0.68%) | 32.59 | 32.225 | 27,323 |
| FCEL | 15.495▼ | -0.875 (-5.35%) | 16.1701 | 14.98 | 7,483,477 |
| FCF | 19.98▼ | -0.07 (-0.35%) | 20.205 | 19.86 | 585,219 |
| FCFS | 218.83▲ | +2.63 (+1.22%) | 219.64 | 216.30 | 295,773 |
| FCFY | 29.7658▲ | +0.2807 (+0.95%) | 29.7658 | 29.7658 | 9 |
| FCG | 30.88▲ | +0.60 (+1.98%) | 30.945 | 30.38 | 631,743 |
| FCNCA | 2,075.1201▼ | -7.3799 (-0.35%) | 2,092.49 | 2,053.3999 | 64,069 |