Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 74.99▼ | -0.81 (-1.07%) | 76.05 | 74.76 | 3,178,803 |
| DGRS | 57.2078▼ | -0.6756 (-1.17%) | 58.245 | 57.04 | 58,641 |
| DGRW | 95.37▼ | -1.48 (-1.53%) | 96.83 | 95.11 | 930,654 |
| DGS | 65.41▼ | -0.5143 (-0.78%) | 66.685 | 65.41 | 48,262 |
| DGT | 186.0739▼ | -1.9161 (-1.02%) | 188.72 | 185.90 | 12,119 |
| DGX | 197.76▼ | -3.28 (-1.63%) | 201.04 | 196.50 | 754,070 |
| DGXX | 6.69▼ | -0.04 (-0.59%) | 7.07 | 6.56 | 6,282,814 |
| DHC | 8.59▼ | -0.20 (-2.28%) | 8.91 | 8.46 | 1,611,950 |
| DHS | 111.75▼ | -1.75 (-1.54%) | 113.29 | 111.35 | 19,222 |
| DHSB | 27.0355▼ | -0.0452 (-0.17%) | 27.17 | 27.0355 | 371 |
| DHT | 18.11▼ | -0.30 (-1.63%) | 18.568 | 18.07 | 2,015,510 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |
| DIA | 516.30▼ | -5.14 (-0.99%) | 524.17 | 515.30 | 6,512,921 |
| DIEM | 44.0963▲ | +0.0502 (+0.11%) | 44.92 | 44.0963 | 8,535 |
| DIG | 51.64▼ | -1.41 (-2.66%) | 52.71 | 51.42 | 46,647 |
| DIM | 87.5791▼ | -0.8708 (-0.98%) | 88.665 | 87.5791 | 3,077 |
| DIN | 33.46▲ | +0.65 (+1.98%) | 34.69 | 32.65 | 271,971 |
| DINO | 65.91▼ | -0.67 (-1.01%) | 66.875 | 65.37 | 2,037,461 |
| DIOD | 108.80▼ | -0.73 (-0.67%) | 114.80 | 108.26 | 314,863 |
| DIPS | 40.3309▲ | +0.707 (+1.78%) | 40.46 | 39.80 | 3,231 |
| DIV | 18.67▼ | -0.29 (-1.53%) | 18.99 | 18.58 | 237,003 |
| DIVD | 42.5343▼ | -0.5111 (-1.19%) | 42.5343 | 42.5343 | 294 |
| DIVG | 36.0889▼ | -0.5901 (-1.61%) | 36.45 | 36.0889 | 1,513 |
| DIVI | 43.56▼ | -0.11 (-0.25%) | 44.182 | 43.47 | 276,445 |
| DIVL | 24.477▼ | -0.326 (-1.31%) | 24.477 | 24.477 | 100 |
| DIVO | 46.18▼ | -0.54 (-1.16%) | 46.72 | 46.0786 | 831,388 |
| DIVP | 26.6264▼ | -0.3842 (-1.42%) | 27.02 | 26.6264 | 7,891 |
| DIVS | 32.6575▼ | -0.4052 (-1.23%) | 33.1003 | 32.6575 | 632 |
| DIVY | 28.5941▼ | -0.4809 (-1.65%) | 28.84 | 28.51 | 781 |
| DIVZ | 37.3723▼ | -0.6201 (-1.63%) | 37.775 | 37.31 | 36,286 |
| DJCO | 535.06▼ | -13.13 (-2.40%) | 556.2999 | 534.05 | 26,296 |
| DJD | 63.01▼ | -0.785 (-1.23%) | 63.805 | 62.81 | 77,025 |
| DJIA | 22.04▼ | -0.04 (-0.18%) | 22.1199 | 22.01 | 52,291 |
| DK | 42.34▼ | -1.71 (-3.88%) | 44.49 | 42.26 | 1,022,185 |
| DKI | 5.225▼ | -0.085 (-1.60%) | 5.54 | 5.1101 | 23,359 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| DKS | 224.83▼ | -1.06 (-0.47%) | 231.85 | 223.12 | 1,044,266 |
| DLLL | 191.44▲ | +14.2327 (+8.03%) | 201.50 | 171.1826 | 238,281 |
| DLN | 96.10▼ | -1.18 (-1.21%) | 97.325 | 95.85 | 197,207 |
| DLR | 187.08▼ | -3.37 (-1.77%) | 191.89 | 186.345 | 1,479,985 |
| DLS | 86.46▼ | -0.88 (-1.01%) | 87.425 | 86.195 | 23,473 |
| DLTH | 4.19▼ | -0.05 (-1.18%) | 4.395 | 4.19 | 147,446 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 1,114 |
| DMB | 10.9936▼ | -0.0064 (-0.06%) | 11.0399 | 10.94 | 27,831 |
| DMRC | 9.52▼ | -0.97 (-9.25%) | 10.85 | 9.46 | 243,332 |
| DMXF | 84.32▲ | +0.21 (+0.25%) | 85.56 | 84.13 | 52,987 |
| DNL | 45.9628▼ | -0.1487 (-0.32%) | 46.7561 | 45.9628 | 13,773 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DNN | 3.31▼ | -0.02 (-0.60%) | 3.455 | 3.31 | 36,945,287 |
| DNP | 10.72▼ | -0.06 (-0.56%) | 10.7859 | 10.68 | 481,065 |
| DNTH | 81.89▲ | +3.01 (+3.82%) | 82.68 | 78.68 | 597,540 |
| DNUT | 3.78▼ | -0.07 (-1.82%) | 3.895 | 3.73 | 2,043,628 |
| DOC | 19.40▼ | -0.69 (-3.43%) | 20.115 | 19.31 | 5,222,430 |
| DOCN | 177.81▲ | +3.63 (+2.08%) | 187.50 | 169.12 | 2,549,706 |
| DOL | 75.41▼ | -0.51 (-0.67%) | 76.5699 | 75.30 | 18,283 |
| DON | 55.60▼ | -0.86 (-1.52%) | 56.6709 | 55.4101 | 129,275 |
| DOO | 59.95▲ | +0.03 (+0.05%) | 60.98 | 59.015 | 193,686 |
| DOV | 220.79▼ | -1.84 (-0.83%) | 228.05 | 220.10 | 820,792 |
| DOW | 32.50▼ | -0.46 (-1.40%) | 33.9704 | 32.48 | 7,875,000 |
| DPG | 14.19▼ | -0.11 (-0.77%) | 14.3273 | 14.15 | 76,700 |
| DPST | 120.25▼ | -7.31 (-5.73%) | 129.8599 | 117.2828 | 419,969 |
| DRAI | 34.0508▼ | -0.4792 (-1.39%) | 34.6717 | 34.0508 | 729 |
| DRCT | 2.94 | +0.00 (+0.00%) | 3.0999 | 2.92 | 68,391 |
| DRDB | 10.5263▲ | +0.0063 (+0.06%) | 10.5263 | 10.52 | 25,274 |
| DRH | 11.87▼ | -0.15 (-1.25%) | 12.115 | 11.795 | 1,135,152 |
| DRI | 211.33▲ | +2.28 (+1.09%) | 215.39 | 207.75 | 1,192,723 |
| DRIV | 39.1746▼ | -0.4817 (-1.21%) | 40.199 | 39.1746 | 64,165 |
| DRLL | 34.3883▼ | -0.3817 (-1.10%) | 34.82 | 34.345 | 19,198 |
| DRN | 10.34▼ | -0.85 (-7.60%) | 11.15 | 10.255 | 1,024,516 |
| DRS | 46.58▲ | +0.99 (+2.17%) | 47.00 | 45.31 | 1,201,699 |
| DRTS | 9.61▲ | +0.26 (+2.78%) | 9.88 | 9.58 | 481,681 |
| DSGN | 11.93▲ | +1.21 (+11.29%) | 12.115 | 10.78 | 976,592 |
| DSI | 140.27▼ | -1.95 (-1.37%) | 142.4601 | 139.87 | 179,087 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.092 | 74,399 |
| DSMC | 39.54▼ | -0.7264 (-1.80%) | 40.48 | 39.51 | 2,056 |
| DSP | 10.97▼ | -0.40 (-3.52%) | 11.52 | 10.91 | 222,478 |
| DSPY | 64.8705▼ | -0.6579 (-1.00%) | 65.805 | 64.8705 | 9,913 |
| DSTX | 33.6917▼ | -0.2768 (-0.81%) | 34.13 | 33.69 | 1,020 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DSX | 2.17▼ | -0.13 (-5.65%) | 2.34 | 2.16 | 1,480,179 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DTAN | 32.0017▼ | -0.4443 (-1.37%) | 32.48 | 32.00 | 2,435 |
| DTCR | 31.34▼ | -0.10 (-0.32%) | 31.99 | 31.29 | 1,201,558 |
| DTD | 92.73▼ | -1.1859 (-1.26%) | 93.98 | 92.56 | 26,565 |
| DTE | 147.19▼ | -1.66 (-1.12%) | 149.2651 | 146.155 | 744,351 |
| DTF | 11.45▼ | -0.015 (-0.13%) | 11.50 | 11.422 | 5,130 |
| DTH | 56.0124▼ | -0.6578 (-1.16%) | 56.88 | 55.92 | 33,109 |
| DTIL | 6.50▲ | +0.19 (+3.01%) | 6.80 | 6.25 | 212,027 |
| DTM | 140.91▲ | +0.40 (+0.28%) | 141.64 | 139.79 | 717,277 |
| DTRE | 41.84▼ | -0.96 (-2.24%) | 41.84 | 41.84 | 100 |
| DTSQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.20 | 185 |
| DUHP | 40.95▼ | -0.54 (-1.30%) | 41.67 | 40.87 | 1,095,256 |
| DUKQ | 31.0896▼ | -0.3504 (-1.11%) | 31.14 | 31.0896 | 399 |
| DUKX | 28.6667▼ | -0.1452 (-0.50%) | 28.6667 | 28.665 | 768 |
| DUKZ | 25.63▼ | -0.07 (-0.27%) | 25.77 | 25.63 | 9,358 |
| DUOT | 12.20▲ | +0.88 (+7.77%) | 12.61 | 11.26 | 602,453 |
| DUSB | 50.85▼ | -0.05 (-0.10%) | 50.90 | 50.8401 | 231,174 |
| DUSL | 95.5099▼ | -1.0701 (-1.11%) | 99.70 | 94.9401 | 19,687 |
| DUST | 51.69▲ | +3.15 (+6.49%) | 51.74 | 45.48 | 1,706,452 |
| DVA | 210.58▲ | +1.60 (+0.77%) | 213.32 | 207.88 | 422,048 |