Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMYY | 13.05▼ | -0.15 (-1.14%) | 13.60 | 13.00 | 7,532 |
| DNA | 12.72▲ | +0.06 (+0.47%) | 13.33 | 12.59 | 1,399,981 |
| DNL | 40.48▼ | -0.01 (-0.02%) | 40.514 | 40.39 | 10,316 |
| DNN | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.77 | 44,774,160 |
| DNP | 9.77▲ | +0.03 (+0.31%) | 9.78 | 9.73 | 182,700 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOL | 59.78▼ | -0.0874 (-0.15%) | 59.87 | 59.68 | 19,093 |
| DOMH | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.18 | 72,668 |
| DOMO | 14.83▲ | +0.29 (+1.99%) | 15.09 | 14.52 | 492,137 |
| DON | 51.63▲ | +0.21 (+0.41%) | 51.74 | 51.48 | 102,262 |
| DOOO | 52.48▲ | +0.04 (+0.08%) | 52.705 | 51.47 | 231,230 |
| DORM | 128.09▲ | +0.78 (+0.61%) | 128.66 | 125.8985 | 101,148 |
| DOUG | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.33 | 330,635 |
| DOV | 188.63▲ | +0.48 (+0.26%) | 189.6999 | 187.65 | 488,787 |
| DOX | 92.60▲ | +0.87 (+0.95%) | 92.665 | 91.81 | 359,794 |
| DPG | 12.34▼ | -0.05 (-0.40%) | 12.44 | 12.30 | 31,600 |
| DPRO | 3.12▲ | +0.07 (+2.30%) | 3.26 | 3.05 | 526,252 |
| DPST | 103.75▲ | +3.10 (+3.08%) | 106.46 | 101.8427 | 1,044,064 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DQ | 18.98▲ | +1.27 (+7.17%) | 19.205 | 17.70 | 2,122,710 |
| DRD | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.57 | 263,551 |
| DRI | 220.27▲ | +0.94 (+0.43%) | 220.85 | 218.82 | 604,934 |
| DRIV | 24.07▲ | +0.27 (+1.13%) | 24.1871 | 23.97 | 44,263 |
| DRS | 46.41▲ | +1.10 (+2.43%) | 46.46 | 45.08 | 1,163,074 |
| DRTS | 3.17 | +0.00 (+0.00%) | 3.25 | 3.05 | 21,921 |
| DRUP | 62.619▲ | +0.95 (+1.54%) | 62.6293 | 62.5401 | 503 |
| DRVN | 18.07▲ | +0.17 (+0.95%) | 18.17 | 17.92 | 330,051 |
| DSI | 117.67▲ | +0.92 (+0.79%) | 117.82 | 117.18 | 43,199 |
| DSMC | 33.996▲ | +0.012 (+0.04%) | 34.09 | 33.975 | 3,300 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DSTX | 28.0865▼ | -0.0308 (-0.11%) | 28.0865 | 28.0865 | 19 |
| DSWL | 2.81▼ | -0.10 (-3.44%) | 2.88 | 2.75 | 26,308 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DTCR | 18.80▲ | +0.12 (+0.64%) | 18.83 | 18.65 | 106,900 |
| DTD | 80.9343▲ | +0.4443 (+0.55%) | 81.0248 | 80.55 | 8,736 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTEC | 50.0443▲ | +0.7003 (+1.42%) | 50.10 | 49.63 | 8,093 |
| DTF | 11.255▲ | +0.005 (+0.04%) | 11.255 | 11.255 | 305 |
| DTH | 46.6246▲ | +0.0746 (+0.16%) | 46.7325 | 46.5541 | 11,883 |
| DTM | 105.94▲ | +0.17 (+0.16%) | 106.50 | 104.70 | 451,802 |
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |
| DUHP | 36.20▲ | +0.24 (+0.67%) | 36.2367 | 36.0146 | 848,552 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUKQ | 26.1683▲ | +0.1745 (+0.67%) | 26.18 | 26.06 | 2,169 |
| DUKX | 24.10▲ | +0.0613 (+0.26%) | 24.125 | 24.08 | 664 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DUOT | 7.97▲ | +0.13 (+1.66%) | 8.3091 | 7.85 | 67,294 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DUSL | 70.3608▲ | +1.6318 (+2.37%) | 70.6499 | 69.30 | 19,079 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| DVLU | 30.4833▲ | +0.3733 (+1.24%) | 30.4833 | 30.4833 | 12 |
| DVND | 33.7749▲ | +0.1559 (+0.46%) | 33.7749 | 33.73 | 113 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DVYA | 39.30▲ | +0.0255 (+0.06%) | 39.42 | 39.30 | 998 |
| DVYE | 29.2046▲ | +0.0746 (+0.26%) | 29.25 | 29.08 | 53,105 |
| DWAW | 41.53▲ | +0.275 (+0.67%) | 41.53 | 41.43 | 209 |
| DWM | 63.7744▼ | -0.0129 (-0.02%) | 63.899 | 63.7006 | 24,613 |
| DWMF | 31.4204▼ | -0.0044 (-0.01%) | 31.445 | 31.4204 | 459 |
| DWUS | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.65 | 293 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| DX | 12.81▲ | +0.26 (+2.07%) | 12.90 | 12.55 | 3,540,704 |
| DXCM | 82.93▼ | -0.65 (-0.78%) | 84.49 | 82.58 | 1,841,100 |
| DXF | 5.2604▲ | +0.1104 (+2.14%) | 5.35 | 4.985 | 28,481 |
| DXJ | 115.12▲ | +1.74 (+1.53%) | 115.26 | 114.63 | 344,319 |
| DXPE | 91.73▲ | +1.55 (+1.72%) | 91.91 | 89.72 | 49,772 |
| DXR | 9.83▲ | +0.08 (+0.82%) | 9.88 | 9.042 | 4,920 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |
| E | 32.79▼ | -0.56 (-1.68%) | 33.18 | 32.78 | 307,885 |
| EA | 155.37▼ | -1.66 (-1.06%) | 157.9899 | 153.63 | 1,321,185 |
| EAD | 7.12▼ | -0.04 (-0.56%) | 7.17 | 7.12 | 67,738 |
| EAFG | 21.704▲ | +0.062 (+0.29%) | 21.704 | 21.70 | 200 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| EAGL | 30.47▲ | +0.08 (+0.26%) | 30.57 | 30.46 | 32,100 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EASG | 33.5561▼ | -0.0449 (-0.13%) | 33.6404 | 33.5561 | 714 |
| EAT | 182.77▲ | +1.04 (+0.57%) | 184.5598 | 179.30 | 456,118 |
| EATZ | 31.612▲ | +0.166 (+0.53%) | 31.612 | 31.51 | 700 |
| EBAY | 76.36▲ | +0.58 (+0.77%) | 76.80 | 75.95 | 2,162,941 |
| EBIT | 32.6709▲ | +0.1939 (+0.60%) | 32.6709 | 32.45 | 424 |
| EBIZ | 30.80▲ | +0.19 (+0.62%) | 30.9606 | 30.68 | 3,026 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.38 | 21.3333 | 110,739 |
| EBR | 7.58▲ | +0.14 (+1.88%) | 7.64 | 7.46 | 825,068 |
| EBR.B | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 2,758 |
| EBUF | 27.4101▲ | +0.0185 (+0.07%) | 27.42 | 27.4101 | 230 |
| EC | 9.17▼ | -0.10 (-1.08%) | 9.305 | 9.155 | 996,910 |
| ECBK | 16.01▲ | +0.16 (+1.01%) | 16.03 | 15.78 | 4,563 |
| ECF | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.22 | 33,100 |
| ECL | 274.09▲ | +1.63 (+0.60%) | 274.17 | 271.89 | 513,700 |
| ECLN | 31.8287▲ | +0.2631 (+0.83%) | 31.83 | 31.8287 | 612 |
| ECNS | 31.83▲ | +0.16 (+0.51%) | 31.85 | 31.61 | 228,117 |
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| ECOW | 22.28 | +0.00 (+0.00%) | 22.35 | 22.27 | 8,927 |
| ECVT | 8.40▲ | +0.10 (+1.20%) | 8.4499 | 8.20 | 853,685 |
| ECX | 2.16▼ | -0.04 (-1.82%) | 2.445 | 2.13 | 10,687,668 |
| EDC | 40.36▲ | +0.52 (+1.31%) | 40.49 | 39.96 | 54,079 |