Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 96.34▲ | +0.10 (+0.10%) | 96.54 | 96.06 | 308,962 |
| DGS | 63.8097▼ | -1.4303 (-2.19%) | 64.29 | 63.72 | 36,512 |
| DGT | 185.617▼ | -0.9956 (-0.53%) | 186.735 | 185.129 | 16,379 |
| DGX | 212.38▼ | -1.07 (-0.50%) | 219.20 | 212.12 | 980,958 |
| DGXX | 4.42▼ | -0.32 (-6.75%) | 4.70 | 4.285 | 3,892,603 |
| DHC | 9.20▲ | +0.12 (+1.32%) | 9.32 | 9.105 | 1,502,933 |
| DHI | 155.72▼ | -1.16 (-0.74%) | 160.00 | 155.35 | 2,029,380 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DHSB | 27.143▼ | -0.0819 (-0.30%) | 27.143 | 27.143 | 200 |
| DHT | 17.29▲ | +0.14 (+0.82%) | 17.49 | 16.9501 | 3,808,315 |
| DHX | 3.94▲ | +0.07 (+1.81%) | 4.19 | 3.82 | 246,775 |
| DIA | 528.45▼ | -1.64 (-0.31%) | 532.54 | 527.13 | 4,238,362 |
| DIEM | 41.8255▼ | -1.2245 (-2.84%) | 42.18 | 41.685 | 9,346 |
| DIG | 51.90▲ | +2.82 (+5.75%) | 52.18 | 50.25 | 25,734 |
| DIM | 85.9696▼ | -0.8843 (-1.02%) | 86.63 | 85.86 | 4,617 |
| DIN | 35.42▼ | -0.23 (-0.65%) | 36.32 | 34.99 | 211,422 |
| DINO | 73.94▼ | -0.51 (-0.69%) | 74.95 | 72.51 | 2,854,871 |
| DIOD | 91.57▼ | -6.07 (-6.22%) | 93.94 | 88.22 | 459,127 |
| DIPS | 40.1518▼ | -0.0926 (-0.23%) | 40.91 | 39.94 | 14,522 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.495 | 19.28 | 212,455 |
| DIVD | 43.59▲ | +0.2647 (+0.61%) | 43.88 | 43.54 | 3,602 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DIVI | 42.74▼ | -0.48 (-1.11%) | 43.14 | 42.63 | 194,918 |
| DIVL | 24.9642▲ | +0.1934 (+0.78%) | 24.9642 | 24.95 | 777 |
| DIVO | 46.46▲ | +0.03 (+0.06%) | 46.71 | 46.42 | 680,799 |
| DIVP | 27.4706▲ | +0.2156 (+0.79%) | 27.56 | 27.445 | 1,372 |
| DIVS | 33.3378▼ | -0.0431 (-0.13%) | 33.3378 | 33.2901 | 1,254 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DIVZ | 38.38▲ | +0.39 (+1.03%) | 38.58 | 38.26 | 77,084 |
| DJCO | 564.52▼ | -19.85 (-3.40%) | 607.91 | 551.86 | 30,715 |
| DJD | 64.82▲ | +0.45 (+0.70%) | 65.27 | 64.705 | 76,027 |
| DJIA | 22.29▼ | -0.03 (-0.13%) | 22.31 | 22.24 | 65,078 |
| DK | 52.32▼ | -0.65 (-1.23%) | 53.49 | 51.44 | 829,264 |
| DKNX | 22.1651▲ | +1.1371 (+5.41%) | 22.86 | 21.11 | 11,495 |
| DKS | 223.13▼ | -5.89 (-2.57%) | 231.15 | 222.36 | 962,864 |
| DLN | 97.77▲ | +0.41 (+0.42%) | 98.06 | 97.68 | 90,620 |
| DLO | 14.88▼ | -0.37 (-2.43%) | 15.51 | 14.815 | 2,170,471 |
| DLS | 84.7944▼ | -0.9828 (-1.15%) | 85.19 | 84.71 | 15,154 |
| DLTH | 4.27▼ | -0.29 (-6.36%) | 4.70 | 4.26 | 98,768 |
| DLTR | 122.65▲ | +1.19 (+0.98%) | 124.225 | 120.76 | 3,252,732 |
| DLX | 24.34▲ | +0.20 (+0.83%) | 24.84 | 24.145 | 323,678 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 200,303 |
| DMAC | 7.99▼ | -0.02 (-0.25%) | 8.16 | 7.70 | 261,536 |
| DMB | 11.00▼ | -0.06 (-0.54%) | 11.05 | 10.97 | 62,080 |
| DMXF | 83.7475▼ | -1.4425 (-1.69%) | 84.21 | 83.63 | 21,982 |
| DNA | 9.34▼ | -0.77 (-7.62%) | 10.265 | 9.155 | 1,160,852 |
| DNL | 45.64▼ | -0.63 (-1.36%) | 45.935 | 45.50 | 33,958 |
| DNLI | 26.31▲ | +0.57 (+2.21%) | 26.76 | 25.355 | 1,437,163 |
| DNP | 10.95▲ | +0.07 (+0.64%) | 10.98 | 10.8305 | 962,082 |
| DNTH | 95.76▲ | +2.42 (+2.59%) | 96.88 | 92.46 | 806,260 |
| DOC | 21.93▲ | +0.18 (+0.83%) | 22.125 | 21.75 | 5,868,781 |
| DOCN | 137.04▲ | +5.67 (+4.32%) | 148.12 | 136.10 | 5,013,383 |
| DOL | 74.3249▼ | -0.7551 (-1.01%) | 75.02 | 74.21 | 11,609 |
| DON | 56.67▼ | -0.13 (-0.23%) | 57.13 | 56.65 | 80,386 |
| DOO | 59.38▼ | -0.19 (-0.32%) | 60.00 | 58.58 | 97,911 |
| DORM | 139.64▼ | -0.43 (-0.31%) | 140.67 | 138.52 | 259,317 |
| DOV | 214.05▼ | -0.69 (-0.32%) | 214.69 | 210.42 | 1,540,258 |
| DPG | 14.74▲ | +0.04 (+0.27%) | 14.8799 | 14.6792 | 56,390 |
| DPST | 142.28▼ | -2.50 (-1.73%) | 147.31 | 142.00 | 175,807 |
| DRAI | 33.6192▼ | -0.2576 (-0.76%) | 33.73 | 33.615 | 2,609 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 31,405 |
| DRH | 11.75▼ | -0.17 (-1.43%) | 12.04 | 11.645 | 3,742,383 |
| DRI | 204.50▲ | +1.28 (+0.63%) | 209.365 | 203.835 | 1,239,497 |
| DRIV | 36.07▼ | -1.56 (-4.15%) | 36.80 | 35.7501 | 100,878 |
| DRLL | 34.62▲ | +0.9455 (+2.81%) | 34.6724 | 33.95 | 12,313 |
| DRN | 11.14▲ | +0.43 (+4.01%) | 11.30 | 10.79 | 1,106,807 |
| DRS | 45.47▲ | +0.10 (+0.22%) | 45.9399 | 44.58 | 752,596 |
| DRTS | 12.755▼ | -0.82 (-6.04%) | 13.43 | 12.255 | 1,066,828 |
| DRUP | 64.86▲ | +0.3959 (+0.61%) | 65.21 | 64.86 | 3,144 |
| DRVN | 15.13▲ | +0.05 (+0.33%) | 15.34 | 14.91 | 695,886 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 23,645 |
| DSGN | 14.71▼ | -0.14 (-0.94%) | 15.22 | 14.4148 | 1,093,216 |
| DSI | 141.53▼ | -0.99 (-0.69%) | 141.97 | 141.06 | 61,253 |
| DSM | 6.07▼ | -0.07 (-1.14%) | 6.121 | 6.05 | 197,916 |
| DSMC | 41.1387▲ | +0.1353 (+0.33%) | 41.30 | 41.13 | 6,722 |
| DSP | 12.68▼ | -0.10 (-0.78%) | 13.495 | 12.66 | 141,190 |
| DSPY | 65.5897▼ | -0.3602 (-0.55%) | 65.87 | 65.5897 | 458 |
| DSTL | 62.48▲ | +0.6229 (+1.01%) | 62.99 | 62.45 | 102,763 |
| DSTX | 33.3963▼ | -0.2253 (-0.67%) | 33.46 | 33.38 | 57,143 |
| DSX | 2.16▼ | -0.03 (-1.37%) | 2.215 | 2.135 | 362,003 |
| DT | 45.11▼ | -0.41 (-0.90%) | 46.62 | 44.99 | 4,253,712 |
| DTAN | 32.179▼ | -0.1708 (-0.53%) | 32.179 | 32.179 | 100 |
| DTCR | 28.26▼ | -0.46 (-1.60%) | 28.48 | 27.92 | 1,864,715 |
| DTD | 94.51▲ | +0.4255 (+0.45%) | 94.695 | 94.37 | 12,663 |
| DTE | 153.84▲ | +2.48 (+1.64%) | 155.745 | 152.17 | 1,174,411 |
| DTEC | 49.1645▼ | -0.4842 (-0.98%) | 50.39 | 49.1645 | 5,388 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.44 | 2,377 |
| DTH | 54.90▼ | -0.17 (-0.31%) | 55.345 | 54.835 | 62,658 |
| DTIL | 9.25▲ | +1.01 (+12.26%) | 9.62 | 8.0301 | 1,244,706 |
| DTM | 146.13▲ | +1.90 (+1.32%) | 147.41 | 143.96 | 605,300 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.50▼ | -0.20 (-0.48%) | 41.65 | 41.355 | 755,404 |
| DUK | 128.22▲ | +2.25 (+1.79%) | 130.37 | 126.92 | 3,405,960 |
| DUKQ | 31.3402▼ | -0.2498 (-0.79%) | 31.3402 | 31.29 | 439 |
| DUKX | 28.0952▼ | -0.5129 (-1.79%) | 28.1301 | 28.0952 | 430 |
| DUOT | 9.49▼ | -0.745 (-7.28%) | 10.2091 | 9.325 | 1,117,446 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.8376 | 50.80 | 223,935 |
| DUSL | 99.5903▼ | -5.1117 (-4.88%) | 104.06 | 96.89 | 36,869 |
| DUST | 62.42▲ | +4.27 (+7.34%) | 63.50 | 58.16 | 605,064 |