Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 36.50▼ | -0.34 (-0.92%) | 36.70 | 36.47 | 1,537,155 |
| DFCA | 50.18 | +0.00 (+0.00%) | 50.19 | 50.12 | 45,708 |
| DFE | 71.9733▲ | +0.0033 (+0.00%) | 72.12 | 71.83 | 2,267 |
| DFEM | 39.70▼ | -0.94 (-2.31%) | 40.16 | 39.685 | 1,093,726 |
| DFEN | 81.25▲ | +1.35 (+1.69%) | 83.57 | 79.8466 | 175,345 |
| DFEV | 41.53▼ | -1.1371 (-2.67%) | 42.0399 | 41.50 | 320,165 |
| DFGR | 29.01▲ | +0.04 (+0.14%) | 29.18 | 28.89 | 502,380 |
| DFGX | 53.575▼ | -0.0198 (-0.04%) | 53.605 | 53.49 | 284,307 |
| DFIV | 53.99▼ | -0.03 (-0.06%) | 54.155 | 53.68 | 1,754,313 |
| DFJ | 107.303▲ | +1.998 (+1.90%) | 107.67 | 106.19 | 74,253 |
| DFLV | 39.53▼ | -0.01 (-0.03%) | 39.765 | 39.395 | 671,306 |
| DFNM | 48.33▼ | -0.005 (-0.01%) | 48.33 | 48.2555 | 201,988 |
| DFSE | 47.89▼ | -0.9895 (-2.02%) | 48.16 | 47.7901 | 17,930 |
| DFSI | 45.035▼ | -0.065 (-0.14%) | 45.20 | 44.985 | 56,764 |
| DFSU | 46.86▲ | +0.23 (+0.49%) | 47.128 | 46.66 | 86,090 |
| DFSV | 38.76▼ | -0.03 (-0.08%) | 39.16 | 38.70 | 1,574,149 |
| DFUS | 81.75▼ | -0.19 (-0.23%) | 82.215 | 81.465 | 1,402,668 |
| DFUV | 54.78▼ | -0.23 (-0.42%) | 55.185 | 54.765 | 358,272 |
| DFVE | 35.778▼ | -0.1049 (-0.29%) | 35.845 | 35.778 | 902 |
| DFVX | 82.2924▲ | +0.0599 (+0.07%) | 82.705 | 82.24 | 4,569 |
| DGICA | 19.24▲ | +0.38 (+2.01%) | 19.35 | 18.74 | 117,664 |
| DGICB | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 126 |
| DGII | 74.12▼ | -0.83 (-1.11%) | 76.41 | 73.865 | 439,339 |
| DGLO | 23.792▼ | -0.1614 (-0.67%) | 23.8496 | 23.792 | 717 |
| DGRE | 39.628▼ | -1.222 (-2.99%) | 40.24 | 39.628 | 22,920 |
| DGRO | 76.10▲ | +0.31 (+0.41%) | 76.495 | 75.68 | 1,469,305 |
| DGRS | 59.11▼ | -0.2438 (-0.41%) | 59.78 | 59.11 | 27,130 |
| DGRW | 95.55▼ | -0.07 (-0.07%) | 96.08 | 95.31 | 953,580 |
| DGS | 63.81▼ | -0.90 (-1.39%) | 64.2899 | 63.74 | 47,590 |
| DGT | 183.185▼ | -1.6062 (-0.87%) | 184.0997 | 183.1848 | 19,755 |
| DGX | 216.02▲ | +4.07 (+1.92%) | 216.87 | 211.40 | 1,003,921 |
| DGXX | 5.09▼ | -0.36 (-6.61%) | 5.40 | 5.02 | 3,317,599 |
| DHC | 9.24▼ | -0.06 (-0.65%) | 9.47 | 9.19 | 1,229,963 |
| DHI | 157.06▼ | -5.82 (-3.57%) | 163.805 | 156.94 | 2,225,222 |
| DHS | 113.88▲ | +0.1952 (+0.17%) | 114.48 | 113.67 | 16,369 |
| DHSB | 27.0388▼ | -0.1316 (-0.48%) | 27.12 | 27.0388 | 1,956 |
| DHT | 16.53 | +0.00 (+0.00%) | 16.73 | 16.335 | 2,096,612 |
| DHX | 3.80▲ | +0.09 (+2.43%) | 3.9413 | 3.69 | 57,243 |
| DIA | 522.40▲ | +0.01 (+0.00%) | 526.72 | 519.62 | 3,349,600 |
| DIBS | 5.18▲ | +0.28 (+5.71%) | 5.18 | 4.8225 | 189,215 |
| DIEM | 42.2042▼ | -1.1993 (-2.76%) | 42.63 | 42.185 | 97,039 |
| DIG | 48.61▼ | -0.56 (-1.14%) | 49.6584 | 48.335 | 17,751 |
| DIM | 85.2664▲ | +0.0364 (+0.04%) | 85.31 | 84.95 | 2,656 |
| DIN | 35.94▲ | +0.04 (+0.11%) | 36.30 | 35.59 | 258,664 |
| DINO | 72.56▲ | +2.91 (+4.18%) | 72.66 | 69.68 | 2,074,242 |
| DIOD | 105.39▼ | -4.05 (-3.70%) | 108.8853 | 104.40 | 332,189 |
| DIPS | 40.1902▲ | +0.4752 (+1.20%) | 40.95 | 39.31 | 6,516 |
| DIV | 19.17▲ | +0.12 (+0.63%) | 19.26 | 19.09 | 159,480 |
| DIVD | 42.5641▲ | +0.0294 (+0.07%) | 42.68 | 42.55 | 6,853 |
| DIVG | 36.4477▲ | +0.1477 (+0.41%) | 36.46 | 36.20 | 1,203 |
| DIVI | 42.36▼ | -0.36 (-0.84%) | 42.69 | 42.27 | 270,115 |
| DIVL | 24.34▲ | +0.059 (+0.24%) | 24.34 | 24.34 | 100 |
| DIVO | 45.79▲ | +0.09 (+0.20%) | 46.005 | 45.515 | 824,920 |
| DIVP | 26.96▲ | +0.09 (+0.33%) | 27.06 | 26.92 | 6,923 |
| DIVS | 32.7837▲ | +0.0013 (+0.00%) | 32.80 | 32.77 | 1,621 |
| DIVY | 29.20▲ | +0.197 (+0.68%) | 29.41 | 29.13 | 4,916 |
| DIVZ | 37.451▲ | +0.0728 (+0.19%) | 37.58 | 37.4192 | 20,667 |
| DJCO | 605.60▲ | +4.41 (+0.73%) | 625.00 | 604.69 | 45,010 |
| DJD | 63.675▲ | +0.305 (+0.48%) | 63.9817 | 63.2202 | 45,711 |
| DJIA | 22.08▼ | -0.06 (-0.27%) | 22.18 | 22.01 | 37,487 |
| DK | 53.14▲ | +2.33 (+4.59%) | 53.18 | 50.85 | 1,794,069 |
| DKNX | 20.478▲ | +0.8527 (+4.34%) | 21.17 | 20.355 | 5,012 |
| DKS | 229.76▲ | +2.95 (+1.30%) | 232.34 | 226.33 | 1,072,670 |
| DLN | 96.41▲ | +0.09 (+0.09%) | 96.83 | 96.07 | 86,231 |
| DLO | 14.67▲ | +1.675 (+12.89%) | 14.88 | 13.56 | 11,763,821 |
| DLS | 84.15▲ | +0.36 (+0.43%) | 84.26 | 83.60 | 15,628 |
| DLTH | 4.54▲ | +0.06 (+1.34%) | 4.695 | 4.4015 | 133,791 |
| DLTR | 121.15▲ | +0.20 (+0.17%) | 124.30 | 120.67 | 3,654,862 |
| DLX | 24.62▲ | +0.74 (+3.10%) | 24.81 | 23.99 | 398,570 |
| DMAA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 100,146 |
| DMAC | 7.44▲ | +0.40 (+5.68%) | 7.49 | 6.98 | 275,986 |
| DMB | 11.10▲ | +0.06 (+0.54%) | 11.13 | 11.05 | 98,342 |
| DMXF | 83.7298▼ | -0.8702 (-1.03%) | 84.23 | 83.65 | 49,568 |
| DNA | 10.28▲ | +0.37 (+3.73%) | 11.14 | 9.90 | 1,451,511 |
| DNL | 45.80▼ | -0.38 (-0.82%) | 46.0667 | 45.6766 | 23,091 |
| DNLI | 25.98▲ | +0.26 (+1.01%) | 26.18 | 25.615 | 1,174,763 |
| DNP | 10.78▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 918,390 |
| DNTH | 90.21▼ | -7.27 (-7.46%) | 97.55 | 90.08 | 1,613,545 |
| DOC | 21.64▲ | +0.24 (+1.12%) | 21.77 | 21.2807 | 4,663,263 |
| DOCN | 144.58▼ | -12.45 (-7.93%) | 152.32 | 138.17 | 3,309,230 |
| DOL | 73.4242▼ | -0.9402 (-1.26%) | 73.73 | 73.3817 | 9,931 |
| DON | 56.48▼ | -0.04 (-0.07%) | 57.03 | 56.41 | 85,652 |
| DORM | 135.75▼ | -0.70 (-0.51%) | 138.56 | 135.32 | 244,302 |
| DOV | 217.17▼ | -7.11 (-3.17%) | 223.51 | 217.15 | 1,148,079 |
| DPG | 14.68▼ | -0.16 (-1.08%) | 14.74 | 14.58 | 30,752 |
| DPST | 149.04▲ | +7.62 (+5.39%) | 150.60 | 140.93 | 350,668 |
| DRAI | 34.1291▼ | -0.4705 (-1.36%) | 34.35 | 34.10 | 1,853 |
| DRDB | 10.5375▲ | +0.0025 (+0.02%) | 10.5375 | 10.53 | 27,905 |
| DRH | 11.93▼ | -0.25 (-2.05%) | 12.1853 | 11.86 | 3,624,232 |
| DRI | 201.95▼ | -4.06 (-1.97%) | 207.25 | 201.91 | 1,010,837 |
| DRIV | 37.8179▼ | -0.7521 (-1.95%) | 38.50 | 37.80 | 76,346 |
| DRLL | 33.44▼ | -0.0579 (-0.17%) | 33.80 | 33.33 | 17,946 |
| DRN | 10.66▲ | +0.12 (+1.14%) | 10.905 | 10.5006 | 1,276,058 |
| DRS | 42.685▲ | +0.015 (+0.04%) | 44.42 | 42.64 | 2,089,945 |
| DRTS | 12.64▲ | +0.06 (+0.48%) | 13.06 | 12.2601 | 1,101,660 |
| DRUP | 63.3419▲ | +1.2211 (+1.97%) | 63.4102 | 63.3419 | 993 |
| DRVN | 14.11▲ | +0.17 (+1.22%) | 14.50 | 13.98 | 1,080,589 |
| DSAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,069 |
| DSGN | 14.66▲ | +0.19 (+1.31%) | 14.68 | 13.535 | 1,214,046 |
| DSI | 142.10▼ | -0.29 (-0.20%) | 142.835 | 141.385 | 102,398 |