Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DCTH | 10.78▼ | -0.17 (-1.55%) | 11.115 | 10.64 | 421,589 |
| DDD | 3.57▲ | +0.07 (+2.00%) | 3.58 | 3.30 | 5,691,697 |
| DDI | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.67 | 165,907 |
| DDIV | 44.4292▼ | -0.0959 (-0.22%) | 44.43 | 44.291 | 1,636 |
| DDL | 2.52▼ | -0.06 (-2.33%) | 2.575 | 2.52 | 148,932 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DE | 542.18▲ | +3.18 (+0.59%) | 546.975 | 535.00 | 2,271,093 |
| DEA | 23.98▼ | -0.29 (-1.19%) | 24.201 | 23.91 | 192,631 |
| DECK | 113.85▼ | -0.46 (-0.40%) | 115.25 | 113.12 | 1,419,998 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DEEF | 40.015▲ | +0.165 (+0.41%) | 40.17 | 40.015 | 368 |
| DEEP | 40.344▼ | -0.2362 (-0.58%) | 40.344 | 40.344 | 300 |
| DEHP | 43.01▼ | -0.21 (-0.49%) | 43.34 | 43.00 | 20,752 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEM | 55.16▼ | -0.21 (-0.38%) | 55.34 | 55.07 | 182,613 |
| DEMZ | 45.9244▲ | +0.0578 (+0.13%) | 46.055 | 45.86 | 7,120 |
| DES | 38.49▼ | -0.30 (-0.77%) | 38.71 | 38.47 | 196,498 |
| DESK | 38.0074▼ | -0.2054 (-0.54%) | 38.0074 | 37.915 | 976 |
| DEUS | 64.0366▼ | -0.1396 (-0.22%) | 64.33 | 64.0366 | 2,567 |
| DEW | 68.7956▼ | -0.0607 (-0.09%) | 69.09 | 68.62 | 17,504 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DFAI | 41.83▲ | +0.06 (+0.14%) | 42.08 | 41.80 | 1,160,858 |
| DFAR | 25.87▼ | -0.23 (-0.88%) | 26.06 | 25.78 | 2,070,978 |
| DFAS | 78.52▼ | -0.45 (-0.57%) | 78.9331 | 78.43 | 356,712 |
| DFAT | 67.19▼ | -0.40 (-0.59%) | 67.4808 | 67.10 | 225,377 |
| DFAU | 52.01▲ | +0.06 (+0.12%) | 52.14 | 51.9279 | 514,662 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |
| DFAX | 37.72▲ | +0.07 (+0.19%) | 37.8899 | 37.675 | 812,750 |
| DFE | 77.2615▲ | +0.2321 (+0.30%) | 77.74 | 77.24 | 6,929 |
| DFEM | 41.09▼ | -0.03 (-0.07%) | 41.35 | 41.01 | 573,010 |
| DFEN | 75.07▲ | +0.04 (+0.05%) | 75.3613 | 70.74 | 225,503 |
| DFEV | 43.11▼ | -0.05 (-0.12%) | 43.39 | 43.0002 | 131,590 |
| DFGR | 28.82▼ | -0.17 (-0.59%) | 29.055 | 28.71 | 504,854 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DFJ | 107.08▲ | +0.29 (+0.27%) | 107.20 | 106.39 | 27,445 |
| DFLI | 2.11▼ | -0.10 (-4.52%) | 2.1744 | 2.035 | 456,116 |
| DFLV | 39.11▲ | +0.03 (+0.08%) | 39.1801 | 39.07 | 583,406 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFSC | 4.61▼ | -0.23 (-4.75%) | 4.86 | 4.5684 | 38,437 |
| DFSE | 49.6843▼ | -0.0447 (-0.09%) | 49.86 | 49.4602 | 27,884 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DFUV | 53.66 | +0.00 (+0.00%) | 53.78 | 53.64 | 385,147 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.00 | 146 |
| DGII | 66.80▼ | -1.42 (-2.08%) | 68.29 | 65.55 | 277,727 |
| DGLO | 23.3408▼ | -0.0837 (-0.36%) | 23.3408 | 23.3408 | 36 |
| DGRE | 40.1927▼ | -0.0562 (-0.14%) | 40.44 | 40.13 | 5,971 |
| DGRO | 74.92▲ | +0.25 (+0.33%) | 74.97 | 74.69 | 989,321 |
| DGRS | 55.935▼ | -0.5543 (-0.98%) | 56.28 | 55.935 | 36,055 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DGT | 187.35▼ | -0.043 (-0.02%) | 187.97 | 187.07 | 12,708 |
| DGX | 194.90▼ | -1.30 (-0.66%) | 197.3799 | 194.295 | 1,264,218 |
| DGXX | 7.81▼ | -0.30 (-3.70%) | 8.1988 | 7.37 | 10,962,042 |
| DHC | 8.32▼ | -0.29 (-3.37%) | 8.575 | 8.195 | 1,311,296 |
| DHS | 111.91▼ | -0.72 (-0.64%) | 112.50 | 111.7207 | 23,661 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DHX | 3.53▼ | -0.14 (-3.81%) | 3.7193 | 3.52 | 223,348 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DIEM | 43.5861▲ | +0.0729 (+0.17%) | 43.79 | 43.56 | 16,355 |
| DIG | 55.32▼ | -1.08 (-1.91%) | 55.84 | 54.775 | 73,452 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DIN | 31.38▲ | +0.16 (+0.51%) | 32.045 | 31.30 | 128,582 |
| DINO | 69.89▲ | +1.63 (+2.39%) | 70.02 | 67.795 | 3,118,418 |
| DIOD | 105.32▼ | -4.57 (-4.16%) | 114.00 | 104.25 | 1,070,592 |
| DIPS | 39.6537▲ | +0.5037 (+1.29%) | 39.6537 | 38.92 | 1,561 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DIVG | 35.6667▼ | -0.0038 (-0.01%) | 35.69 | 35.6667 | 514 |
| DIVI | 43.28▲ | +0.12 (+0.28%) | 43.50 | 43.245 | 112,717 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DIVO | 46.24▲ | +0.26 (+0.57%) | 46.245 | 45.98 | 1,025,831 |
| DIVP | 26.7694▲ | +0.0517 (+0.19%) | 26.80 | 26.695 | 10,824 |
| DIVS | 32.66▼ | -0.05 (-0.15%) | 32.84 | 32.66 | 4,718 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DJCO | 517.12▼ | -1.89 (-0.36%) | 519.50 | 500.595 | 37,632 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DKNX | 19.688▼ | -0.092 (-0.47%) | 20.04 | 18.375 | 5,802 |
| DKS | 227.57▲ | +1.26 (+0.56%) | 232.83 | 221.46 | 1,215,326 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLR | 190.00▼ | -1.43 (-0.75%) | 191.96 | 189.76 | 3,394,890 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLTH | 3.35▼ | -0.24 (-6.69%) | 3.58 | 3.3111 | 108,522 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DLX | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.03 | 238,428 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMB | 10.97 | +0.00 (+0.00%) | 11.07 | 10.94 | 38,997 |
| DMRC | 14.70▼ | -0.32 (-2.13%) | 15.125 | 13.81 | 389,564 |