Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 23.10▲ | +0.20 (+0.87%) | 23.31 | 22.85 | 1,168,613 |
| CURE | 113.79▲ | +4.27 (+3.90%) | 114.2901 | 110.30 | 152,585 |
| CVAC | 5.00▼ | -0.05 (-0.99%) | 5.055 | 4.98 | 1,384,535 |
| CVBF | 20.19▲ | +0.27 (+1.36%) | 20.36 | 20.05 | 1,089,711 |
| CVCO | 598.17▲ | +1.14 (+0.19%) | 605.545 | 594.54 | 117,317 |
| CVE | 17.64▼ | -0.39 (-2.16%) | 17.85 | 17.375 | 9,916,110 |
| CVEO | 22.69▼ | -0.03 (-0.13%) | 23.05 | 22.44 | 71,140 |
| CVGI | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.54 | 100,913 |
| CVI | 30.97▼ | -0.23 (-0.74%) | 31.37 | 30.73 | 852,000 |
| CVIE | 71.3043▲ | +0.4043 (+0.57%) | 71.73 | 71.17 | 20,329 |
| CVLC | 84.11▼ | -0.24 (-0.28%) | 84.56 | 84.01 | 21,087 |
| CVLG | 23.11▼ | -0.05 (-0.22%) | 23.31 | 22.71 | 94,851 |
| CVM | 6.00▼ | -0.36 (-5.66%) | 6.3948 | 6.00 | 52,407 |
| CVMC | 64.977▼ | -0.0209 (-0.03%) | 65.068 | 64.90 | 2,815 |
| CVNA | 447.92▼ | -7.76 (-1.70%) | 467.33 | 447.92 | 3,815,554 |
| CVNY | 40.28▼ | -0.58 (-1.42%) | 41.74 | 39.94 | 74,200 |
| CVR | 14.065▼ | -0.33 (-2.29%) | 14.69 | 13.3972 | 5,932 |
| CVRD | 19.0018▲ | +0.0141 (+0.07%) | 22.40 | 18.965 | 2,055 |
| CVRT | 37.8452▼ | -0.41 (-1.07%) | 38.5891 | 30.2216 | 784,350 |
| CVS | 79.69▲ | +0.27 (+0.34%) | 79.90 | 79.185 | 3,815,741 |
| CVSB | 50.785▼ | -0.005 (-0.01%) | 50.80 | 50.77 | 12,342 |
| CVU | 3.28▲ | +0.28 (+9.33%) | 3.525 | 3.1535 | 284,730 |
| CVY | 27.20▼ | -0.0473 (-0.17%) | 27.38 | 27.15 | 5,073 |
| CW | 547.36▲ | +1.80 (+0.33%) | 550.815 | 541.56 | 298,313 |
| CWB | 89.16▼ | -1.10 (-1.22%) | 90.5029 | 89.13 | 499,298 |
| CWBC | 24.20▲ | +0.41 (+1.72%) | 24.30 | 23.90 | 181,700 |
| CWCO | 36.19▲ | +0.43 (+1.20%) | 36.46 | 35.50 | 80,178 |
| CWEN | 32.71▲ | +0.30 (+0.93%) | 32.845 | 32.3005 | 725,064 |
| CWEN.A | 30.75▲ | +0.32 (+1.05%) | 30.87 | 30.35 | 236,258 |
| CWI | 35.56▲ | +0.09 (+0.25%) | 35.715 | 35.48 | 704,915 |
| CWK | 15.30▲ | +0.01 (+0.07%) | 15.60 | 15.055 | 1,806,592 |
| CWS | 70.26▲ | +0.05 (+0.07%) | 70.44 | 70.09 | 8,226 |
| CX | 11.66▲ | +0.15 (+1.30%) | 11.855 | 11.40 | 6,497,437 |
| CXDO | 6.57▼ | -0.33 (-4.78%) | 6.999 | 6.54 | 146,840 |
| CXE | 3.72 | +0.00 (+0.00%) | 3.7311 | 3.7101 | 34,652 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.98 | 7.92 | 49,082 |
| CXSE | 40.7054▼ | -0.3605 (-0.88%) | 40.95 | 40.64 | 13,705 |
| CYBR | 448.85▼ | -14.01 (-3.03%) | 461.19 | 448.39 | 782,943 |
| CYCU | 3.35▼ | -0.13 (-3.74%) | 3.50 | 3.32 | 42,787 |
| CYD | 34.96▼ | -0.25 (-0.71%) | 35.51 | 34.75 | 98,400 |
| CYH | 3.22▼ | -0.02 (-0.62%) | 3.29 | 3.18 | 1,358,038 |
| CYRX | 9.24▼ | -0.16 (-1.70%) | 9.50 | 9.09 | 558,625 |
| CYTK | 62.16▼ | -1.19 (-1.88%) | 64.11 | 62.00 | 1,754,350 |
| CZA | 113.70▲ | +0.4587 (+0.41%) | 113.70 | 113.105 | 3,192 |
| CZAR | 32.2457▼ | -0.0943 (-0.29%) | 32.45 | 32.2457 | 1,557 |
| CZFS | 61.43▲ | +0.23 (+0.38%) | 62.72 | 60.92 | 10,474 |
| CZNC | 21.99▲ | +0.32 (+1.48%) | 22.09 | 21.71 | 88,917 |
| CZWI | 18.44▲ | +0.10 (+0.55%) | 18.475 | 18.36 | 43,531 |
| D | 59.84▲ | +0.51 (+0.86%) | 59.94 | 58.95 | 6,858,731 |
| DAC | 94.72▲ | +0.81 (+0.86%) | 95.00 | 93.50 | 58,800 |
| DAIO | 3.14▼ | -0.03 (-0.95%) | 3.14 | 3.03 | 6,024 |
| DAKT | 19.11▲ | +0.34 (+1.81%) | 19.44 | 18.58 | 946,758 |
| DAL | 71.27▲ | +1.46 (+2.09%) | 71.63 | 70.135 | 7,957,081 |
| DALI | 28.6499▼ | -0.1336 (-0.46%) | 28.80 | 28.62 | 6,397 |
| DAN | 22.56▼ | -0.18 (-0.79%) | 23.18 | 22.44 | 1,559,517 |
| DAPP | 16.82▼ | -1.80 (-9.67%) | 18.67 | 16.81 | 814,846 |
| DAR | 36.19▼ | -0.42 (-1.15%) | 36.915 | 35.77 | 1,317,891 |
| DARP | 43.9158▼ | -0.1989 (-0.45%) | 44.26 | 43.9158 | 4,948 |
| DASH | 226.98▼ | -0.51 (-0.22%) | 229.77 | 221.18 | 5,021,540 |
| DAT | 45.4089▼ | -0.8688 (-1.88%) | 46.39 | 45.4089 | 464 |
| DAVE | 191.03▼ | -6.58 (-3.33%) | 203.00 | 189.38 | 345,918 |
| DAWN | 8.27▼ | -0.09 (-1.08%) | 8.58 | 8.125 | 4,782,366 |
| DAX | 45.22▼ | -0.03 (-0.07%) | 45.446 | 45.15 | 24,800 |
| DAY | 69.29▲ | +0.03 (+0.04%) | 69.41 | 69.26 | 5,098,500 |
| DB | 37.59▲ | +0.28 (+0.75%) | 37.785 | 37.51 | 2,295,176 |
| DBAW | 41.57▲ | +0.08 (+0.19%) | 41.66 | 41.46 | 13,409 |
| DBB | 22.22▲ | +0.04 (+0.18%) | 22.31 | 22.17 | 185,998 |
| DBC | 22.81▼ | -0.11 (-0.48%) | 22.89 | 22.735 | 225,389 |
| DBD | 66.79▼ | -0.89 (-1.32%) | 68.50 | 66.53 | 167,563 |
| DBEF | 48.96▲ | +0.27 (+0.55%) | 49.0948 | 48.91 | 479,991 |
| DBEM | 31.6715▼ | -0.0785 (-0.25%) | 31.73 | 31.62 | 5,561 |
| DBEU | 48.25▲ | +0.29 (+0.60%) | 48.33 | 48.17 | 23,562 |
| DBEZ | 55.3825▲ | +0.2578 (+0.47%) | 55.3825 | 55.321 | 4,012 |
| DBGI | 8.49▲ | +0.91 (+12.01%) | 8.98 | 8.00 | 154,400 |
| DBI | 8.60▲ | +0.31 (+3.74%) | 8.73 | 8.015 | 1,526,876 |
| DBJP | 94.6701▲ | +0.6601 (+0.70%) | 94.8909 | 94.65 | 3,085 |
| DBMF | 28.93▼ | -0.04 (-0.14%) | 29.23 | 28.9021 | 680,599 |
| DBND | 46.365▲ | +0.0545 (+0.12%) | 46.419 | 46.34 | 55,300 |
| DBP | 102.86▲ | +0.89 (+0.87%) | 103.14 | 102.4002 | 12,754 |
| DBRG | 14.03▼ | -0.32 (-2.23%) | 14.50 | 13.84 | 2,633,504 |
| DBVT | 18.29▼ | -0.08 (-0.44%) | 19.30 | 18.14 | 371,615 |
| DC | 5.69▼ | -0.06 (-1.04%) | 5.80 | 5.625 | 1,138,343 |
| DCI | 92.51▲ | +0.24 (+0.26%) | 92.74 | 91.97 | 890,215 |
| DCMT | 26.88▼ | -0.133 (-0.49%) | 26.9399 | 26.82 | 3,316 |
| DCO | 92.89▼ | -1.33 (-1.41%) | 95.51 | 91.35 | 126,670 |
| DCOM | 31.50▲ | +0.23 (+0.74%) | 31.73 | 30.41 | 383,860 |
| DCOR | 73.825▼ | -0.075 (-0.10%) | 74.44 | 73.6532 | 74,209 |
| DCRE | 52.03▼ | -0.0099 (-0.02%) | 52.08 | 52.03 | 22,415 |
| DDIV | 41.7333▲ | +0.0612 (+0.15%) | 41.95 | 41.7065 | 5,310 |
| DDOG | 142.05▼ | -3.95 (-2.71%) | 147.438 | 141.76 | 3,823,478 |
| DDS | 678.88▼ | -2.98 (-0.44%) | 698.36 | 677.82 | 93,287 |
| DE | 488.01▲ | +3.21 (+0.66%) | 488.99 | 484.80 | 1,473,240 |
| DECO | 46.4823▼ | -2.8495 (-5.78%) | 47.07 | 46.4823 | 319 |
| DECT | 36.42▼ | -0.1657 (-0.45%) | 36.59 | 36.42 | 24,201 |
| DECW | 33.82▼ | -0.02 (-0.06%) | 34.05 | 33.77 | 50,195 |
| DEED | 21.488▲ | +0.043 (+0.20%) | 21.499 | 21.39 | 49,300 |
| DEEF | 36.0008▲ | +0.3265 (+0.92%) | 36.135 | 35.92 | 1,205 |
| DEEP | 36.797▼ | -0.1561 (-0.42%) | 36.96 | 36.797 | 300 |
| DEHP | 31.43▲ | +0.02 (+0.06%) | 31.69 | 31.43 | 27,000 |
| DELL | 130.51▲ | +0.53 (+0.41%) | 133.4299 | 129.61 | 5,336,226 |