Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 54.89▼ | -0.23 (-0.42%) | 55.20 | 54.625 | 217,208 |
| DFVE | 36.0077▲ | +0.0042 (+0.01%) | 36.1501 | 35.98 | 835 |
| DFVX | 83.0166▲ | +0.1778 (+0.21%) | 83.155 | 82.9001 | 10,764 |
| DGICB | 26.10▼ | -0.05 (-0.19%) | 27.69 | 26.10 | 1,238 |
| DGII | 64.00▼ | -3.63 (-5.37%) | 68.39 | 62.62 | 545,811 |
| DGLO | 23.7363▼ | -0.0427 (-0.18%) | 23.7363 | 23.7363 | 88 |
| DGRE | 38.745▼ | -0.1743 (-0.45%) | 39.32 | 38.30 | 17,288 |
| DGRO | 76.64▲ | +0.12 (+0.16%) | 76.965 | 76.545 | 1,422,417 |
| DGRS | 59.4042▲ | +0.528 (+0.90%) | 59.73 | 58.97 | 25,204 |
| DGRW | 96.74▲ | +0.48 (+0.50%) | 96.8101 | 96.3703 | 437,572 |
| DGS | 63.67▲ | +0.33 (+0.52%) | 63.67 | 62.975 | 44,484 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |
| DGX | 201.77▼ | -4.23 (-2.05%) | 206.41 | 201.12 | 1,193,064 |
| DGXX | 4.11▲ | +0.03 (+0.74%) | 4.23 | 3.80 | 3,820,164 |
| DHC | 8.93▲ | +0.02 (+0.22%) | 8.97 | 8.77 | 994,016 |
| DHI | 151.55▲ | +1.56 (+1.04%) | 152.61 | 149.19 | 1,820,210 |
| DHS | 114.61▲ | +0.61 (+0.54%) | 115.2499 | 114.33 | 18,789 |
| DHSB | 27.211▲ | +0.013 (+0.05%) | 27.211 | 27.211 | 100 |
| DHT | 18.01▼ | -0.17 (-0.94%) | 18.28 | 17.625 | 2,042,959 |
| DHX | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.76 | 224,336 |
| DIA | 525.95▲ | +1.26 (+0.24%) | 527.73 | 523.72 | 3,102,282 |
| DIEM | 41.7331▼ | -0.1359 (-0.32%) | 41.95 | 41.30 | 19,752 |
| DIG | 55.22▼ | -0.99 (-1.76%) | 55.33 | 54.025 | 65,948 |
| DIM | 86.6329▲ | +0.5586 (+0.65%) | 86.665 | 86.28 | 1,363 |
| DIN | 35.29▼ | -0.39 (-1.09%) | 36.66 | 35.26 | 197,631 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DIOD | 96.92▲ | +1.79 (+1.88%) | 97.18 | 92.3381 | 298,524 |
| DIPS | 37.2483▼ | -0.0385 (-0.10%) | 38.19 | 37.2483 | 3,783 |
| DIV | 19.42▼ | -0.02 (-0.10%) | 19.555 | 19.41 | 151,409 |
| DIVD | 43.3413▲ | +0.2039 (+0.47%) | 43.42 | 43.3413 | 1,856 |
| DIVG | 37.1441▼ | -0.0529 (-0.14%) | 37.31 | 37.125 | 2,307 |
| DIVI | 43.09▲ | +0.23 (+0.54%) | 43.20 | 42.82 | 129,432 |
| DIVL | 24.78▼ | -0.0366 (-0.15%) | 24.82 | 24.78 | 1,904 |
| DIVO | 46.48▲ | +0.17 (+0.37%) | 46.53 | 46.315 | 627,730 |
| DIVP | 26.8481▲ | +0.0196 (+0.07%) | 26.9499 | 26.8481 | 5,150 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DIVY | 29.3657▲ | +0.1669 (+0.57%) | 29.44 | 29.3401 | 8,671 |
| DIVZ | 37.97▼ | -0.08 (-0.21%) | 38.1859 | 37.97 | 66,592 |
| DJCO | 589.51▲ | +18.83 (+3.30%) | 596.50 | 575.00 | 27,098 |
| DJD | 63.0381▼ | -0.8319 (-1.30%) | 63.53 | 63.03 | 53,747 |
| DJIA | 22.34▲ | +0.02 (+0.09%) | 22.36 | 22.2448 | 28,510 |
| DK | 59.62▼ | -1.33 (-2.18%) | 60.7939 | 57.85 | 757,776 |
| DKNX | 19.3847▲ | +0.0375 (+0.19%) | 20.60 | 19.30 | 5,958 |
| DLN | 97.98▲ | +0.33 (+0.34%) | 98.115 | 97.705 | 70,432 |
| DLO | 14.90▲ | +0.06 (+0.40%) | 15.09 | 14.71 | 1,249,400 |
| DLR | 176.07▲ | +2.96 (+1.71%) | 176.79 | 171.03 | 2,302,723 |
| DLS | 85.2975▲ | +0.7575 (+0.90%) | 85.50 | 84.86 | 19,718 |
| DLTH | 4.22▲ | +0.12 (+2.93%) | 4.265 | 4.044 | 77,222 |
| DLTR | 127.03▲ | +2.47 (+1.98%) | 128.51 | 124.33 | 2,613,412 |
| DLX | 25.53▲ | +0.90 (+3.65%) | 25.57 | 24.50 | 322,351 |
| DMAA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6545 | 464 |
| DMAC | 7.64▲ | +0.21 (+2.83%) | 7.67 | 7.35 | 158,620 |
| DMB | 11.00▼ | -0.04 (-0.36%) | 11.07 | 11.00 | 32,776 |
| DMXF | 84.565▲ | +0.4206 (+0.50%) | 84.66 | 83.71 | 55,045 |
| DNL | 45.839▲ | +0.409 (+0.90%) | 45.85 | 45.41 | 26,362 |
| DNLI | 23.02▲ | +0.37 (+1.63%) | 23.05 | 22.01 | 1,889,498 |
| DNOW | 13.60▲ | +0.48 (+3.66%) | 13.6699 | 13.05 | 2,355,157 |
| DNP | 11.05▼ | -0.06 (-0.54%) | 11.1389 | 11.005 | 689,832 |
| DNTH | 99.91▼ | -1.37 (-1.35%) | 102.34 | 98.1001 | 745,752 |
| DOC | 21.74▲ | +0.08 (+0.37%) | 21.955 | 21.615 | 3,986,582 |
| DOCN | 119.65▼ | -6.65 (-5.27%) | 129.99 | 112.38 | 5,559,037 |
| DOL | 74.372▲ | +0.2739 (+0.37%) | 74.419 | 74.03 | 14,607 |
| DON | 56.86▲ | +0.22 (+0.39%) | 57.11 | 56.69 | 91,021 |
| DOO | 60.06▲ | +1.24 (+2.11%) | 60.71 | 58.89 | 183,965 |
| DORM | 137.545▼ | -1.075 (-0.78%) | 141.08 | 137.46 | 229,677 |
| DOV | 212.26▼ | -1.89 (-0.88%) | 215.82 | 208.89 | 816,758 |
| DPG | 14.91▲ | +0.03 (+0.20%) | 14.9598 | 14.81 | 46,470 |
| DPST | 145.80▲ | +4.55 (+3.22%) | 148.14 | 141.83 | 212,763 |
| DRAI | 33.5806▼ | -0.0235 (-0.07%) | 33.5806 | 33.53 | 126 |
| DRDB | 10.572▲ | +0.0005 (+0.00%) | 10.572 | 10.572 | 0 |
| DRH | 12.31▲ | +0.21 (+1.74%) | 12.45 | 12.17 | 1,800,111 |
| DRI | 196.06▲ | +0.32 (+0.16%) | 199.235 | 193.3495 | 1,003,979 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DRIV | 35.695▲ | +0.035 (+0.10%) | 36.03 | 35.00 | 35,080 |
| DRLL | 35.94▼ | -0.2454 (-0.68%) | 36.24 | 35.50 | 7,130 |
| DRN | 10.84▲ | +0.04 (+0.37%) | 11.1999 | 10.745 | 796,980 |
| DRS | 43.82▼ | -0.55 (-1.24%) | 45.42 | 43.175 | 947,696 |
| DRTS | 12.46▲ | +0.12 (+0.97%) | 13.00 | 12.36 | 669,102 |
| DRUG | 75.92▲ | +1.89 (+2.55%) | 77.175 | 71.05 | 296,600 |
| DRUP | 64.1349▲ | +0.0339 (+0.05%) | 64.3752 | 64.1349 | 538 |
| DRVN | 14.96▼ | -0.52 (-3.36%) | 15.79 | 14.895 | 911,120 |
| DSAC | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.155 | 110,882 |
| DSGN | 13.52▼ | -0.15 (-1.10%) | 13.74 | 13.28 | 388,298 |
| DSI | 142.38▲ | +0.09 (+0.06%) | 142.91 | 141.385 | 58,431 |
| DSM | 6.07▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 92,115 |
| DSMC | 41.4113▲ | +0.3986 (+0.97%) | 41.51 | 41.275 | 12,578 |
| DSP | 12.99▲ | +0.29 (+2.28%) | 13.12 | 12.61 | 234,587 |
| DSPY | 65.637▼ | -0.1193 (-0.18%) | 65.82 | 65.27 | 32,844 |
| DSTL | 62.23▲ | +0.382 (+0.62%) | 62.76 | 62.12 | 42,409 |
| DSTX | 33.80▼ | -0.035 (-0.10%) | 33.83 | 33.56 | 35,940 |
| DT | 45.17▲ | +0.13 (+0.29%) | 46.41 | 45.01 | 2,984,226 |
| DTAN | 31.8994▲ | +0.1436 (+0.45%) | 31.93 | 31.86 | 730 |
| DTCR | 28.32▼ | -0.21 (-0.74%) | 28.74 | 27.855 | 930,954 |
| DTD | 94.655▲ | +0.2355 (+0.25%) | 94.7881 | 94.3901 | 15,132 |
| DTE | 146.95▼ | -2.12 (-1.42%) | 149.60 | 146.715 | 714,516 |
| DTEC | 49.0022▲ | +0.2293 (+0.47%) | 49.60 | 48.96 | 1,069 |
| DTF | 11.52▼ | -0.04 (-0.35%) | 11.55 | 11.46 | 5,077 |
| DTH | 55.7348▲ | +0.3248 (+0.59%) | 55.825 | 55.52 | 19,898 |
| DTIL | 8.81▲ | +0.23 (+2.68%) | 8.90 | 8.01 | 606,194 |
| DTM | 145.29▼ | -2.97 (-2.00%) | 149.45 | 144.6094 | 715,041 |