Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 41.04▼ | -0.22 (-0.53%) | 41.225 | 40.90 | 135,939 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |
| DEUS | 67.7714▲ | +0.0136 (+0.02%) | 67.87 | 67.71 | 7,808 |
| DEW | 71.962▼ | -0.0259 (-0.04%) | 72.02 | 71.65 | 6,324 |
| DEXC | 76.148▼ | -0.5109 (-0.67%) | 76.36 | 76.148 | 21,364 |
| DFAC | 45.91▼ | -0.02 (-0.04%) | 46.0199 | 45.85 | 2,638,213 |
| DFAE | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.5301 | 684,210 |
| DFAI | 43.14▼ | -0.17 (-0.39%) | 43.225 | 43.1001 | 1,243,799 |
| DFAR | 26.19▼ | -0.40 (-1.50%) | 26.4821 | 26.11 | 2,581,142 |
| DFAS | 83.22▼ | -0.27 (-0.32%) | 83.46 | 83.08 | 370,045 |
| DFAT | 71.87▼ | -0.10 (-0.14%) | 72.05 | 71.73 | 245,980 |
| DFAU | 53.51▼ | -0.02 (-0.04%) | 53.645 | 53.435 | 506,764 |
| DFAW | 85.44▼ | -0.14 (-0.16%) | 85.73 | 85.17 | 54,331 |
| DFAX | 37.75▼ | -0.10 (-0.26%) | 37.8365 | 37.614 | 663,597 |
| DFE | 76.34▼ | -0.4768 (-0.62%) | 76.39 | 76.33 | 4,904 |
| DFEM | 39.11▼ | -0.15 (-0.38%) | 39.22 | 39.04 | 752,850 |
| DFEN | 86.28▲ | +0.34 (+0.40%) | 88.6135 | 85.7545 | 115,441 |
| DFEV | 41.14▼ | -0.15 (-0.36%) | 41.25 | 41.08 | 178,879 |
| DFGR | 29.25▼ | -0.41 (-1.38%) | 29.47 | 29.1914 | 351,505 |
| DFIN | 47.41▲ | +0.03 (+0.06%) | 47.6858 | 46.52 | 95,702 |
| DFIV | 57.75▼ | -0.23 (-0.40%) | 57.82 | 57.635 | 1,082,330 |
| DFJ | 111.554▼ | -1.086 (-0.96%) | 112.4967 | 111.54 | 37,520 |
| DFLV | 41.84▲ | +0.33 (+0.79%) | 41.85 | 41.49 | 705,397 |
| DFSE | 47.7179▼ | -0.2121 (-0.44%) | 47.8699 | 47.515 | 40,013 |
| DFSI | 47.27▲ | +0.03 (+0.06%) | 47.49 | 47.0056 | 41,673 |
| DFSU | 48.7555▼ | -0.1045 (-0.21%) | 48.90 | 48.72 | 75,497 |
| DFSV | 40.32▲ | +0.03 (+0.07%) | 40.38 | 40.14 | 673,842 |
| DFUS | 84.53▼ | -0.02 (-0.02%) | 84.755 | 84.41 | 386,351 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DFVE | 37.28▲ | +0.066 (+0.18%) | 37.28 | 37.23 | 3,999 |
| DFVX | 86.1144▲ | +0.3797 (+0.44%) | 86.23 | 86.09 | 12,924 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DGICB | 24.01 | +0.00 (+0.00%) | 24.02 | 23.36 | 181 |
| DGII | 82.75▲ | +1.05 (+1.29%) | 83.8921 | 80.885 | 359,008 |
| DGLO | 24.5668▲ | +0.1525 (+0.62%) | 24.5668 | 24.55 | 15 |
| DGRE | 39.2074▼ | -0.3626 (-0.92%) | 40.0275 | 39.2074 | 6,645 |
| DGRO | 79.62▲ | +0.15 (+0.19%) | 79.68 | 79.34 | 1,777,810 |
| DGRS | 60.8671▼ | -0.3242 (-0.53%) | 61.02 | 60.78 | 15,029 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DGS | 63.9004▲ | +0.0405 (+0.06%) | 64.0399 | 63.78 | 27,677 |
| DGT | 191.639▼ | -0.232 (-0.12%) | 191.79 | 190.81 | 5,376 |
| DGX | 237.63▼ | -0.72 (-0.30%) | 239.33 | 235.85 | 856,044 |
| DHC | 8.41▼ | -0.41 (-4.65%) | 8.755 | 8.285 | 3,009,099 |
| DHR | 209.37▲ | +4.61 (+2.25%) | 209.37 | 200.78 | 3,053,083 |
| DHS | 117.0143▼ | -0.2657 (-0.23%) | 117.15 | 116.68 | 22,379 |
| DHSB | 27.501▲ | +0.021 (+0.08%) | 27.501 | 27.501 | 100 |
| DHT | 18.33▼ | -0.43 (-2.29%) | 18.8559 | 18.285 | 2,441,019 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DIA | 538.99▼ | -0.63 (-0.12%) | 540.02 | 537.92 | 3,092,319 |
| DIEM | 41.3011▼ | -0.3065 (-0.74%) | 41.41 | 41.22 | 12,356 |
| DIG | 62.28▲ | +5.45 (+9.59%) | 62.28 | 58.15 | 49,765 |
| DIM | 88.6602▼ | -0.8273 (-0.92%) | 88.78 | 88.6602 | 2,499 |
| DIN | 35.82▲ | +0.13 (+0.36%) | 35.92 | 33.80 | 308,491 |
| DINO | 85.22▲ | +3.81 (+4.68%) | 85.56 | 83.0601 | 2,862,908 |
| DIOD | 100.94▼ | -4.23 (-4.02%) | 106.97 | 100.785 | 421,352 |
| DIV | 19.48▼ | -0.20 (-1.02%) | 19.66 | 19.4301 | 448,215 |
| DIVD | 44.9036▲ | +0.0248 (+0.06%) | 44.9036 | 44.9036 | 466 |
| DIVG | 38.0338▼ | -0.0192 (-0.05%) | 38.09 | 37.92 | 2,417 |
| DIVI | 44.45▼ | -0.30 (-0.67%) | 44.7329 | 44.45 | 118,559 |
| DIVL | 25.543▲ | +0.165 (+0.65%) | 25.543 | 25.543 | 100 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |
| DIVP | 27.54▲ | +0.0174 (+0.06%) | 27.54 | 27.4454 | 5,739 |
| DIVS | 35.0061▼ | -0.0789 (-0.22%) | 35.0301 | 35.0061 | 443 |
| DIVY | 30.78▲ | +0.06 (+0.20%) | 30.78 | 30.58 | 1,970 |
| DIVZ | 38.26▼ | -0.05 (-0.13%) | 38.3699 | 38.19 | 8,124 |
| DJCO | 561.29▼ | -3.40 (-0.60%) | 578.08 | 544.165 | 94,520 |
| DJD | 66.15▲ | +0.3687 (+0.56%) | 66.15 | 65.82 | 36,362 |
| DJIA | 22.74▼ | -0.11 (-0.48%) | 22.88 | 22.74 | 46,432 |
| DK | 60.81▲ | +2.35 (+4.02%) | 61.535 | 59.40 | 1,249,228 |
| DKNX | 17.2983▲ | +0.4383 (+2.60%) | 18.38 | 16.35 | 11,829 |
| DKS | 214.10▲ | +5.26 (+2.52%) | 216.02 | 209.615 | 1,984,107 |
| DLB | 62.10▲ | +0.33 (+0.53%) | 62.33 | 61.07 | 654,352 |
| DLN | 100.83▲ | +0.19 (+0.19%) | 100.91 | 100.59 | 90,024 |
| DLO | 14.37▼ | -0.035 (-0.24%) | 14.52 | 14.22 | 906,357 |
| DLR | 191.30▼ | -2.50 (-1.29%) | 193.11 | 190.30 | 1,600,893 |
| DLS | 87.7943▼ | -0.4457 (-0.51%) | 88.06 | 87.72 | 9,429 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DLTR | 129.37▼ | -1.53 (-1.17%) | 131.69 | 128.2501 | 2,200,773 |
| DMAA | 10.71▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 3,469 |
| DMXF | 86.6232▼ | -0.4698 (-0.54%) | 86.9399 | 86.52 | 14,584 |
| DNL | 46.9458▲ | +0.1468 (+0.31%) | 47.10 | 46.9401 | 13,914 |
| DNLI | 25.00▲ | +0.17 (+0.68%) | 25.035 | 24.21 | 1,496,383 |
| DNOW | 16.65▲ | +0.13 (+0.79%) | 17.20 | 16.5525 | 3,807,284 |
| DNP | 10.86▲ | +0.01 (+0.09%) | 10.89 | 10.7901 | 788,426 |
| DNTH | 111.80▲ | +2.88 (+2.64%) | 111.83 | 106.24 | 861,254 |
| DOC | 20.90▼ | -0.51 (-2.38%) | 21.30 | 20.885 | 3,298,374 |
| DOCN | 129.73▲ | +5.58 (+4.49%) | 133.6499 | 122.6925 | 2,141,268 |
| DOCU | 59.64▼ | -0.62 (-1.03%) | 60.59 | 59.05 | 3,189,089 |
| DOL | 76.4051▼ | -0.427 (-0.56%) | 76.54 | 76.35 | 7,829 |
| DON | 58.14▼ | -0.14 (-0.24%) | 58.195 | 58.00 | 106,014 |
| DOO | 64.11▼ | -0.90 (-1.38%) | 65.33 | 63.93 | 131,861 |
| DORM | 133.27▼ | -7.64 (-5.42%) | 140.715 | 132.75 | 268,918 |
| DOV | 210.10▼ | -1.03 (-0.49%) | 211.59 | 209.33 | 576,799 |
| DPG | 14.37▼ | -0.20 (-1.37%) | 14.55 | 14.37 | 65,108 |
| DPST | 145.20▼ | -0.97 (-0.66%) | 146.84 | 142.3524 | 116,821 |
| DRAI | 33.7511▼ | -0.1714 (-0.51%) | 33.96 | 33.7511 | 848 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DRH | 12.13▼ | -0.40 (-3.19%) | 12.47 | 12.025 | 2,657,008 |
| DRI | 217.97▲ | +4.21 (+1.97%) | 218.06 | 212.47 | 887,568 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |