Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 32.20▲ | +0.03 (+0.09%) | 32.25 | 32.17 | 6,500 |
| EURK | 11.55 | +0.00 (+0.00%) | 11.55 | 11.51 | 4,140 |
| EUSA | 115.20▲ | +0.55 (+0.48%) | 115.43 | 114.73 | 62,200 |
| EVAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 603,543 |
| EVAX | 3.71▼ | -0.34 (-8.40%) | 4.50 | 3.65 | 325,346 |
| EVER | 22.11▼ | -0.61 (-2.68%) | 22.76 | 22.05 | 386,758 |
| EVH | 4.83▼ | -0.04 (-0.82%) | 4.94 | 4.77 | 1,467,730 |
| EVI | 20.13▲ | +0.73 (+3.76%) | 20.31 | 19.45 | 72,900 |
| EVNT | 12.275▲ | +0.02 (+0.16%) | 12.285 | 12.27 | 1,400 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| EVRG | 83.15▲ | +0.29 (+0.35%) | 83.42 | 82.925 | 1,398,955 |
| EVT | 27.55▲ | +0.14 (+0.51%) | 27.5799 | 27.30 | 90,684 |
| EVTC | 32.27▲ | +0.51 (+1.61%) | 32.54 | 31.39 | 542,049 |
| EW | 88.40▲ | +0.11 (+0.12%) | 89.32 | 87.06 | 2,716,981 |
| EWA | 29.23▲ | +0.08 (+0.27%) | 29.32 | 29.0899 | 1,490,911 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWC | 61.32▲ | +0.45 (+0.74%) | 61.46 | 60.95 | 898,800 |
| EWJ | 95.72▲ | +0.29 (+0.30%) | 96.12 | 95.23 | 7,433,800 |
| EWJV | 47.48▲ | +0.17 (+0.36%) | 47.69 | 47.25 | 25,600 |
| EWL | 63.16▲ | +0.12 (+0.19%) | 63.31 | 62.86 | 525,800 |
| EWN | 65.61▲ | +0.58 (+0.89%) | 65.80 | 65.38 | 47,100 |
| EWO | 40.57▲ | +0.48 (+1.20%) | 40.69 | 40.41 | 12,200 |
| EWP | 58.41▲ | +0.35 (+0.60%) | 58.71 | 58.10 | 246,900 |
| EWS | 31.32▼ | -0.01 (-0.03%) | 31.51 | 31.21 | 658,600 |
| EWT | 108.99▲ | +1.66 (+1.55%) | 109.32 | 108.37 | 3,349,287 |
| EWTX | 39.65▼ | -0.10 (-0.25%) | 40.7799 | 39.45 | 1,828,337 |
| EWU | 47.69▼ | -0.07 (-0.15%) | 47.96 | 47.56 | 661,200 |
| EWZ | 42.51▼ | -0.43 (-1.00%) | 42.98 | 42.28 | 45,085,014 |
| EWZS | 16.50▼ | -0.30 (-1.79%) | 16.80 | 16.37 | 3,967,700 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| EXFY | 2.61▲ | +0.06 (+2.35%) | 2.665 | 2.526 | 521,801 |
| EXG | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.46 | 414,508 |
| EXLS | 41.02▲ | +0.16 (+0.39%) | 41.255 | 40.61 | 1,742,179 |
| EXPD | 197.01▼ | -1.40 (-0.71%) | 198.92 | 196.76 | 1,113,398 |
| EXPE | 285.64▼ | -15.12 (-5.03%) | 301.59 | 283.02 | 1,505,938 |
| EXPO | 73.15▲ | +0.60 (+0.83%) | 73.39 | 72.02 | 446,498 |
| EXTR | 22.54▲ | +0.32 (+1.44%) | 22.72 | 22.17 | 931,281 |
| EZJ | 66.1976▲ | +0.4076 (+0.62%) | 66.1976 | 65.80 | 805 |
| EZM | 73.72▲ | +0.20 (+0.27%) | 73.86 | 73.4079 | 11,917 |
| EZPW | 33.20▲ | +0.15 (+0.45%) | 33.54 | 32.89 | 334,820 |
| EZRO | 26.596▲ | +0.18 (+0.68%) | 26.65 | 26.57 | 4,100 |
| FA | 19.66▲ | +0.10 (+0.51%) | 19.95 | 19.198 | 719,371 |
| FAAR | 32.592▲ | +0.027 (+0.08%) | 32.78 | 32.465 | 58,800 |
| FAB | 103.6876▼ | -0.1802 (-0.17%) | 104.04 | 103.57 | 4,443 |
| FACT | 10.77▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 3,255 |
| FAD | 180.40▲ | +1.74 (+0.97%) | 180.9045 | 180.02 | 10,954 |
| FAI | 55.16▲ | +0.82 (+1.51%) | 55.56 | 54.69 | 140,200 |
| FANG | 200.93▼ | -1.49 (-0.74%) | 203.369 | 199.47 | 1,848,319 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FAS | 160.90▲ | +2.69 (+1.70%) | 161.94 | 157.56 | 364,700 |
| FAST | 52.49▲ | +0.84 (+1.63%) | 52.865 | 51.49 | 6,322,186 |
| FATE | 2.07▲ | +0.01 (+0.49%) | 2.14 | 2.045 | 1,215,151 |
| FATN | 5.34 | +0.00 (+0.00%) | 5.51 | 5.0293 | 43,048 |
| FBIZ | 70.90▼ | -0.10 (-0.14%) | 71.30 | 70.3401 | 36,076 |
| FBL | 29.16▲ | +0.31 (+1.07%) | 30.37 | 28.63 | 1,273,758 |
| FBLA | 16.43▼ | -0.12 (-0.73%) | 16.60 | 16.23 | 60,249 |
| FBLG | 0.993▲ | +0.0731 (+7.95%) | 1.00 | 0.90 | 127,499 |
| FBNC | 61.04▼ | -0.53 (-0.86%) | 61.68 | 60.69 | 183,894 |
| FBOT | 38.253▲ | +0.465 (+1.23%) | 38.33 | 37.97 | 11,700 |
| FBP | 27.34▼ | -0.24 (-0.87%) | 27.78 | 27.115 | 2,037,666 |
| FBT | 272.46▲ | +0.69 (+0.25%) | 274.25 | 270.90 | 58,500 |
| FCAP | 61.93▲ | +0.71 (+1.16%) | 62.07 | 61.00 | 18,081 |
| FCBC | 48.34▼ | -1.28 (-2.58%) | 49.96 | 48.197 | 243,409 |
| FCCO | 32.77▲ | +0.16 (+0.49%) | 33.49 | 32.565 | 53,942 |
| FCF | 20.52▼ | -0.02 (-0.10%) | 20.61 | 20.38 | 653,065 |
| FCFS | 216.75▲ | +1.97 (+0.92%) | 217.89 | 214.48 | 317,880 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FCG | 31.26▼ | -0.10 (-0.32%) | 31.55 | 30.92 | 889,600 |
| FCNCA | 2,143.9099▲ | +23.52 (+1.11%) | 2,148.3101 | 2,120.3899 | 61,409 |
| FCTE | 29.744▲ | +0.234 (+0.79%) | 29.79 | 29.63 | 8,500 |
| FCUS | 40.141▲ | +1.038 (+2.65%) | 40.35 | 39.749 | 9,200 |
| FCX | 68.90▲ | +0.03 (+0.04%) | 68.94 | 67.22 | 9,451,846 |
| FDBC | 58.97▲ | +0.155 (+0.26%) | 58.97 | 57.53 | 15,691 |
| FDCF | 51.181▲ | +0.251 (+0.49%) | 51.48 | 51.08 | 7,300 |
| FDD | 19.22▲ | +0.11 (+0.58%) | 19.25 | 19.12 | 148,600 |
| FDFF | 36.001▲ | +0.237 (+0.66%) | 36.17 | 35.94 | 2,400 |
| FDG | 131.922▲ | +1.421 (+1.09%) | 132.40 | 131.15 | 13,700 |
| FDIF | 41.2619▲ | +0.4755 (+1.17%) | 41.4049 | 40.99 | 34,483 |
| FDL | 51.88▼ | -0.19 (-0.36%) | 51.98 | 51.69 | 693,700 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FDLS | 41.74▲ | +0.22 (+0.53%) | 41.805 | 41.595 | 16,000 |
| FDM | 89.45▼ | -0.07 (-0.08%) | 89.90 | 88.99 | 19,600 |
| FDMO | 93.63▲ | +0.98 (+1.06%) | 93.837 | 92.98 | 32,100 |
| FDMT | 12.62▼ | -0.48 (-3.66%) | 13.45 | 12.605 | 2,019,204 |
| FDN | 287.70▼ | -0.03 (-0.01%) | 289.62 | 287.05 | 106,400 |
| FDRR | 69.41▲ | +0.275 (+0.40%) | 69.52 | 68.955 | 15,000 |
| FDRS | 25.59▲ | +0.53 (+2.11%) | 25.59 | 25.45 | 2,100 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FDSB | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.29 | 149 |
| FDTS | 68.8664▲ | +0.0189 (+0.03%) | 68.92 | 68.668 | 1,394 |
| FDTX | 55.47▲ | +1.18 (+2.17%) | 55.79 | 54.82 | 39,900 |
| FDV | 33.56▲ | +0.02 (+0.06%) | 33.56 | 33.31 | 170,600 |
| FDVV | 61.97▲ | +0.13 (+0.21%) | 62.14 | 61.75 | 670,100 |
| FEAC | 33.2065▲ | +0.1825 (+0.55%) | 33.2065 | 33.075 | 598 |
| FEAM | 2.70▲ | +0.13 (+5.06%) | 2.80 | 2.57 | 403,612 |
| FEDM | 64.865▲ | +0.28 (+0.43%) | 64.865 | 64.865 | 6 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.17▼ | -0.24 (-0.46%) | 52.27 | 51.92 | 297,600 |
| FEIM | 68.19▲ | +3.945 (+6.14%) | 68.48 | 65.20 | 184,988 |
| FELC | 43.76▲ | +0.18 (+0.41%) | 43.85 | 43.52 | 733,300 |