Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 71.706▲ | +0.976 (+1.38%) | 72.135 | 71.017 | 6,500 |
| DG | 101.70▲ | +1.41 (+1.41%) | 102.81 | 99.60 | 2,927,006 |
| DGCB | 54.835▲ | +0.149 (+0.27%) | 54.84 | 54.70 | 37,800 |
| DGICA | 19.75▲ | +0.25 (+1.28%) | 19.9015 | 19.415 | 97,478 |
| DGII | 40.02▲ | +1.81 (+4.74%) | 40.2372 | 36.89 | 315,608 |
| DGIN | 41.989▼ | -0.389 (-0.92%) | 42.10 | 41.72 | 3,300 |
| DGRE | 29.38▼ | -0.028 (-0.10%) | 29.565 | 28.712 | 12,200 |
| DGRO | 68.07▲ | +0.89 (+1.32%) | 68.4665 | 67.35 | 4,064,585 |
| DGRW | 87.85▲ | +1.04 (+1.20%) | 88.41 | 87.04 | 1,090,400 |
| DGS | 55.64▲ | +0.07 (+0.13%) | 55.75 | 54.97 | 193,177 |
| DGT | 162.048▲ | +2.158 (+1.35%) | 162.6954 | 160.3401 | 8,230 |
| DGX | 191.25▲ | +3.64 (+1.94%) | 193.76 | 187.80 | 1,769,771 |
| DHC | 4.62▲ | +0.17 (+3.82%) | 4.718 | 4.34 | 1,485,467 |
| DHI | 146.71▲ | +9.39 (+6.84%) | 148.14 | 138.55 | 5,409,100 |
| DHR | 227.39▲ | +5.21 (+2.34%) | 228.55 | 222.05 | 3,181,300 |
| DHS | 100.80▲ | +1.43 (+1.44%) | 101.346 | 99.675 | 32,004 |
| DHT | 13.73▲ | +0.40 (+3.00%) | 13.80 | 13.33 | 1,460,000 |
| DIA | 462.57▲ | +4.47 (+0.98%) | 465.82 | 457.85 | 11,821,394 |
| DIAL | 18.38▲ | +0.06 (+0.33%) | 18.39 | 18.34 | 60,200 |
| DIAX | 14.56▲ | +0.14 (+0.97%) | 14.64 | 14.45 | 57,222 |
| DIBS | 5.01▲ | +0.15 (+3.09%) | 5.03 | 4.59 | 341,030 |
| DIEM | 32.423▲ | +0.0271 (+0.08%) | 32.51 | 32.16 | 2,200 |
| DIG | 36.02▲ | +0.42 (+1.18%) | 36.25 | 34.96 | 65,573 |
| DIM | 76.9392▲ | +1.3091 (+1.73%) | 77.11 | 76.3209 | 4,015 |
| DIN | 28.41▲ | +2.37 (+9.10%) | 28.48 | 25.80 | 527,700 |
| DINO | 52.65▲ | +0.45 (+0.86%) | 52.95 | 51.69 | 3,957,100 |
| DIVD | 37.2669▲ | +0.7191 (+1.97%) | 37.356 | 36.73 | 905 |
| DIVG | 32.0414▲ | +0.5756 (+1.83%) | 32.0414 | 31.83 | 401 |
| DIVI | 37.37▲ | +0.54 (+1.47%) | 37.42 | 36.989 | 181,900 |
| DIVL | 22.451▲ | +0.33 (+1.49%) | 22.46 | 22.27 | 14,100 |
| DIVO | 44.46▲ | +0.35 (+0.79%) | 44.67 | 44.16 | 1,014,200 |
| DIVS | 30.806▲ | +0.435 (+1.43%) | 30.825 | 30.806 | 400 |
| DIVY | 25.4726▲ | +0.5313 (+2.13%) | 25.62 | 25.425 | 5,298 |
| DIVZ | 35.81▲ | +0.33 (+0.93%) | 35.93 | 35.496 | 67,000 |
| DJCO | 416.40▲ | +32.67 (+8.51%) | 418.775 | 383.44 | 340,759 |
| DJD | 56.5755▲ | +0.8075 (+1.45%) | 56.96 | 55.92 | 22,837 |
| DJIA | 22.41▲ | +0.33 (+1.49%) | 22.50 | 22.10 | 60,800 |
| DK | 38.22▲ | +0.70 (+1.87%) | 38.82 | 36.7575 | 1,262,749 |
| DKS | 208.45▲ | +5.84 (+2.88%) | 212.58 | 202.82 | 1,597,213 |
| DLHC | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.7748 | 27,042 |
| DLN | 86.48▲ | +0.90 (+1.05%) | 86.96 | 85.77 | 348,482 |
| DLO | 12.64▲ | +0.32 (+2.60%) | 12.75 | 12.16 | 2,449,445 |
| DLPN | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.61 | 18,684 |
| DLS | 76.84▲ | +1.16 (+1.53%) | 77.13 | 76.19 | 63,014 |
| DLTH | 3.08▲ | +0.07 (+2.33%) | 3.08 | 2.98 | 59,363 |
| DLTR | 101.82▲ | +3.265 (+3.31%) | 103.105 | 98.825 | 3,021,181 |
| DLX | 19.67▲ | +0.82 (+4.35%) | 19.82 | 18.93 | 342,292 |
| DMAC | 7.63▲ | +0.41 (+5.68%) | 7.68 | 7.06 | 781,172 |
| DMAT | 23.395▼ | -0.392 (-1.65%) | 23.50 | 22.87 | 5,342 |
| DMB | 10.52▼ | -0.04 (-0.38%) | 10.59 | 10.50 | 73,600 |
| DMBS | 49.875▲ | +0.15 (+0.30%) | 49.88 | 49.80 | 56,200 |
| DMCY | 29.849▲ | +0.267 (+0.90%) | 29.849 | 29.84 | 200 |
| DMX | 50.405▲ | +0.08 (+0.16%) | 50.423 | 50.36 | 5,700 |
| DMXF | 74.16▲ | +1.238 (+1.70%) | 74.42 | 73.35 | 31,200 |
| DNL | 39.50▲ | +0.3767 (+0.96%) | 39.59 | 38.941 | 273,478 |
| DNLI | 18.00▲ | +0.84 (+4.90%) | 18.23 | 16.87 | 1,449,649 |
| DNN | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.20 | 66,009,573 |
| DNP | 10.13▲ | +0.05 (+0.50%) | 10.16 | 10.08 | 502,300 |
| DNTH | 41.45▲ | +1.06 (+2.62%) | 42.56 | 39.82 | 834,776 |
| DOCN | 43.81▲ | +0.63 (+1.46%) | 44.37 | 42.01 | 1,846,872 |
| DOL | 62.1224▲ | +0.8002 (+1.30%) | 62.2874 | 61.6599 | 16,919 |
| DOLE | 14.03▲ | +0.34 (+2.48%) | 14.155 | 13.59 | 1,040,000 |
| DON | 50.71▲ | +1.07 (+2.16%) | 50.985 | 49.77 | 162,627 |
| DOOO | 64.28▲ | +2.09 (+3.36%) | 64.775 | 62.27 | 124,619 |
| DOUG | 2.39▲ | +0.13 (+5.75%) | 2.405 | 2.25 | 304,954 |
| DOV | 183.58▲ | +5.55 (+3.12%) | 184.31 | 178.315 | 994,232 |
| DPG | 12.96 | +0.00 (+0.00%) | 13.12 | 12.96 | 29,700 |
| DPRO | 6.62▼ | -0.68 (-9.32%) | 7.42 | 6.4201 | 2,546,326 |
| DQ | 28.22▼ | -0.36 (-1.26%) | 28.72 | 26.97 | 944,500 |
| DRAI | 30.17▲ | +0.06 (+0.20%) | 30.26 | 30.07 | 11,600 |
| DRAY | 30.899▲ | +0.961 (+3.21%) | 30.97 | 30.40 | 3,100 |
| DRD | 26.48▼ | -0.21 (-0.79%) | 27.23 | 26.20 | 405,300 |
| DRH | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.575 | 4,672,443 |
| DRIO | 13.905▲ | +0.085 (+0.62%) | 14.315 | 13.49 | 54,786 |
| DRIV | 27.85▲ | +0.246 (+0.89%) | 28.062 | 27.05 | 26,200 |
| DRLL | 28.794▲ | +0.134 (+0.47%) | 28.94 | 28.46 | 20,500 |
| DRMA | 2.60▲ | +0.10 (+4.00%) | 2.64 | 2.46 | 24,000 |
| DRTS | 3.82▲ | +0.35 (+10.09%) | 3.83 | 3.43 | 60,932 |
| DRUG | 58.59▲ | +1.15 (+2.00%) | 60.215 | 56.65 | 255,786 |
| DRUP | 64.474▲ | +0.295 (+0.46%) | 64.474 | 64.474 | 100 |
| DRV | 26.08▼ | -1.05 (-3.87%) | 26.90 | 25.7101 | 181,489 |
| DSGN | 8.35▲ | +0.48 (+6.10%) | 8.455 | 7.8201 | 280,040 |
| DSI | 124.42▲ | +1.39 (+1.13%) | 125.7589 | 122.77 | 127,966 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.87 | 157,900 |
| DSMC | 34.0177▲ | +1.0708 (+3.25%) | 34.1856 | 33.48 | 13,004 |
| DSTL | 57.4597▲ | +1.2526 (+2.23%) | 57.7489 | 56.44 | 187,303 |
| DSTX | 30.483▲ | +0.579 (+1.94%) | 30.54 | 30.483 | 1,800 |
| DSWL | 3.71▲ | +0.015 (+0.41%) | 3.805 | 3.63 | 5,606 |
| DSX | 1.68 | +0.00 (+0.00%) | 1.715 | 1.68 | 243,227 |
| DTAN | 29.6097▲ | +0.5897 (+2.03%) | 29.66 | 29.415 | 880 |
| DTCR | 19.73▼ | -0.03 (-0.15%) | 19.8796 | 19.25 | 587,988 |
| DTD | 83.42▲ | +0.9987 (+1.21%) | 83.808 | 82.60 | 27,461 |
| DTE | 135.77▲ | +0.06 (+0.04%) | 137.18 | 135.64 | 1,245,257 |
| DTF | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 1,300 |
| DTH | 49.16▲ | +0.7427 (+1.53%) | 49.2321 | 48.7801 | 62,347 |
| DTM | 116.89▲ | +0.54 (+0.46%) | 117.68 | 114.615 | 758,078 |
| DTRE | 39.7113▲ | +0.4041 (+1.03%) | 39.7113 | 39.7113 | 234 |
| DTSQ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 17,337 |
| DTST | 4.22▼ | -0.02 (-0.47%) | 4.329 | 4.17 | 22,598 |
| DUHP | 37.08▲ | +0.43 (+1.17%) | 37.375 | 36.7015 | 1,696,489 |