Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 48.28▲ | +0.61 (+1.28%) | 49.20 | 46.83 | 1,060,403 |
| DKI | 5.69▼ | -0.20 (-3.40%) | 5.72 | 5.40 | 63,917 |
| DKNX | 20.1685▼ | -0.8259 (-3.93%) | 20.95 | 19.92 | 28,413 |
| DKS | 214.83▼ | -2.77 (-1.27%) | 216.985 | 211.745 | 1,103,505 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DLR | 186.79▼ | -1.91 (-1.01%) | 188.825 | 186.08 | 1,880,380 |
| DLS | 85.01▼ | -1.637 (-1.89%) | 86.38 | 84.81 | 13,008 |
| DLTH | 3.32▼ | -0.11 (-3.21%) | 3.59 | 3.26 | 100,888 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DMB | 10.92 | +0.00 (+0.00%) | 10.93 | 10.875 | 42,580 |
| DMRC | 13.63▼ | -0.80 (-5.54%) | 13.98 | 12.73 | 293,461 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNL | 44.0981▼ | -1.8519 (-4.03%) | 45.13 | 43.91 | 8,496 |
| DNLI | 19.52▼ | -0.62 (-3.08%) | 19.94 | 19.24 | 2,181,761 |
| DNP | 10.73▲ | +0.04 (+0.37%) | 10.81 | 10.68 | 1,006,344 |
| DNTH | 80.51▼ | -3.62 (-4.30%) | 85.82 | 79.64 | 835,881 |
| DOC | 19.79▲ | +0.19 (+0.97%) | 19.865 | 19.45 | 4,884,134 |
| DOCN | 169.87▼ | -10.63 (-5.89%) | 180.19 | 162.23 | 3,187,932 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DON | 55.10▼ | -0.25 (-0.45%) | 55.43 | 55.005 | 80,080 |
| DOO | 60.70▼ | -2.12 (-3.37%) | 62.41 | 60.38 | 191,932 |
| DOV | 214.76▲ | +1.29 (+0.60%) | 215.71 | 212.30 | 614,736 |
| DOW | 33.97▼ | -0.82 (-2.36%) | 34.60 | 33.655 | 7,611,679 |
| DPG | 14.20▲ | +0.05 (+0.35%) | 14.235 | 14.0805 | 72,555 |
| DPST | 116.26▲ | +0.98 (+0.85%) | 118.8375 | 114.57 | 504,773 |
| DRAI | 34.1656▼ | -1.6444 (-4.59%) | 35.14 | 34.03 | 3,798 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRDB | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.515 | 100,211 |
| DRH | 11.61▲ | +0.07 (+0.61%) | 11.695 | 11.53 | 1,513,442 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DRIV | 38.62▼ | -3.29 (-7.85%) | 40.72 | 38.393 | 79,591 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DRN | 10.95▲ | +0.22 (+2.05%) | 11.1901 | 10.51 | 927,474 |
| DRS | 46.15▼ | -0.56 (-1.20%) | 47.25 | 45.82 | 669,390 |
| DRTS | 9.35▼ | -0.94 (-9.14%) | 10.29 | 9.135 | 1,369,900 |
| DRUP | 63.4856▼ | -1.8644 (-2.85%) | 64.49 | 63.39 | 6,056 |
| DSGN | 10.65▼ | -0.11 (-1.02%) | 10.92 | 10.51 | 777,872 |
| DSI | 139.99▼ | -4.26 (-2.95%) | 142.995 | 139.6754 | 71,209 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.12 | 6.0861 | 97,572 |
| DSMC | 39.85▼ | -0.3411 (-0.85%) | 40.10 | 39.7351 | 5,575 |
| DSP | 12.11▼ | -0.61 (-4.80%) | 12.875 | 12.056 | 253,142 |
| DSPY | 64.02▼ | -1.56 (-2.38%) | 65.97 | 63.97 | 19,809 |
| DSTL | 60.00▼ | -0.84 (-1.38%) | 60.95 | 59.89 | 66,234 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSX | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.34 | 728,423 |
| DSY | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.77 | 13,574 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTCR | 30.64▼ | -1.79 (-5.52%) | 31.72 | 30.52 | 1,707,904 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTE | 145.77▲ | +3.04 (+2.13%) | 146.64 | 143.54 | 903,301 |
| DTEC | 48.5964▼ | -1.7136 (-3.41%) | 49.2501 | 48.5964 | 1,954 |
| DTF | 11.43▼ | -0.08 (-0.70%) | 11.49 | 11.43 | 1,827 |
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTIL | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.105 | 253,022 |
| DTM | 142.50▼ | -0.19 (-0.13%) | 143.69 | 141.84 | 496,721 |
| DTRE | 42.57▼ | -0.1942 (-0.45%) | 42.57 | 42.57 | 100 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUK | 124.22▲ | +2.40 (+1.97%) | 125.30 | 122.265 | 3,264,688 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUOT | 11.76▼ | -2.15 (-15.46%) | 13.70 | 11.435 | 720,547 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DUSL | 88.03▼ | -3.27 (-3.58%) | 90.50 | 87.55 | 10,731 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DVA | 192.16▼ | -0.01 (-0.01%) | 196.38 | 191.605 | 447,751 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| DVIN | 29.5322▼ | -0.46 (-1.53%) | 29.5322 | 29.5322 | 20 |
| DVLU | 39.1456▼ | -0.5638 (-1.42%) | 39.57 | 39.1456 | 4,585 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVRE | 24.8359▲ | +0.3399 (+1.39%) | 24.8359 | 24.8359 | 0 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVXB | 27.4496▼ | -0.8558 (-3.02%) | 27.4496 | 27.4496 | 5 |
| DVXE | 37.9763▼ | -0.7453 (-1.92%) | 38.14 | 37.9763 | 129 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DVXV | 30.6694▲ | +0.2568 (+0.84%) | 30.6694 | 30.6694 | 22 |
| DVY | 155.40▲ | +0.49 (+0.32%) | 156.16 | 154.99 | 422,906 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DXJ | 169.25▼ | -4.24 (-2.44%) | 172.75 | 168.76 | 305,170 |
| DXPE | 157.40▼ | -3.90 (-2.42%) | 161.20 | 155.40 | 113,331 |
| DXST | 4.14▲ | +0.77 (+22.85%) | 4.17 | 3.2006 | 1,051,430 |
| DXUV | 65.32▼ | -1.3958 (-2.09%) | 66.165 | 65.235 | 14,493 |
| DXYZ | 41.79▼ | -1.72 (-3.95%) | 45.88 | 39.15 | 6,227,196 |
| DY | 466.28▼ | -22.29 (-4.56%) | 485.37 | 461.29 | 353,515 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYNF | 65.88▼ | -2.00 (-2.95%) | 67.385 | 65.745 | 4,334,050 |