Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOD | 5.87▼ | -0.09 (-1.51%) | 5.98 | 5.855 | 116,658 |
| EOG | 142.64▲ | +2.22 (+1.58%) | 147.00 | 140.90 | 2,879,181 |
| EONR | 0.8989▲ | +0.0948 (+11.79%) | 0.9928 | 0.8527 | 25,574,168 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EPC | 20.98▼ | -0.33 (-1.55%) | 21.17 | 20.60 | 622,269 |
| EPEM | 25.0708▼ | -0.2092 (-0.83%) | 25.0708 | 25.0708 | 30 |
| EPIN | 23.6009▼ | -0.1261 (-0.53%) | 23.63 | 23.6009 | 3,842 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPMV | 23.4437▼ | -0.0063 (-0.03%) | 23.4437 | 23.4437 | 1 |
| EPOL | 36.77▲ | +0.29 (+0.79%) | 36.85 | 36.02 | 425,031 |
| EPP | 53.56▼ | -0.09 (-0.17%) | 53.86 | 52.81 | 414,281 |
| EPRX | 7.17▼ | -0.16 (-2.18%) | 7.41 | 6.985 | 259,491 |
| EPSB | 24.6403▲ | +0.1343 (+0.55%) | 24.6403 | 24.6403 | 9 |
| EPSN | 6.36▲ | +0.19 (+3.08%) | 6.47 | 6.265 | 285,682 |
| EPSV | 25.7883▼ | -0.0207 (-0.08%) | 25.7883 | 25.7883 | 23 |
| EPU | 81.56▼ | -1.10 (-1.33%) | 82.13 | 79.35 | 65,577 |
| EQ | 1.97▼ | -0.07 (-3.43%) | 2.025 | 1.95 | 135,433 |
| EQAL | 55.67▲ | +0.40 (+0.72%) | 55.86 | 54.75 | 23,615 |
| EQBK | 44.70▲ | +0.22 (+0.49%) | 44.87 | 43.95 | 120,000 |
| EQIN | 49.0814▲ | +0.0857 (+0.17%) | 49.085 | 48.77 | 21,912 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| EQNR | 41.75▲ | +1.36 (+3.37%) | 42.83 | 41.22 | 7,000,320 |
| EQRR | 69.2418▲ | +0.2237 (+0.32%) | 70.26 | 68.78 | 24,313 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| EQX | 14.59▼ | -0.35 (-2.34%) | 14.91 | 13.98 | 7,871,222 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ERET | 27.495▲ | +0.0964 (+0.35%) | 27.495 | 27.27 | 530 |
| ERH | 12.41▲ | +0.08 (+0.65%) | 12.445 | 12.29 | 27,736 |
| ERIC | 11.62▲ | +0.17 (+1.48%) | 11.63 | 11.07 | 5,480,959 |
| ERO | 28.10▲ | +0.05 (+0.18%) | 28.39 | 26.3524 | 766,302 |
| ERTH | 47.4175▼ | -0.1998 (-0.42%) | 47.48 | 47.24 | 3,598 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| ES | 69.47▼ | -0.18 (-0.26%) | 69.89 | 69.10 | 1,610,557 |
| ESCA | 18.21▲ | +0.06 (+0.33%) | 18.44 | 17.73 | 44,889 |
| ESE | 292.28▼ | -0.87 (-0.30%) | 295.945 | 282.0929 | 349,141 |
| ESEA | 67.28▼ | -0.09 (-0.13%) | 68.1799 | 65.87 | 105,638 |
| ESGD | 96.61▼ | -0.64 (-0.66%) | 96.87 | 94.96 | 314,528 |
| ESGE | 45.33▼ | -0.47 (-1.03%) | 45.70 | 44.395 | 1,134,208 |
| ESHA | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.86 | 988 |
| ESI | 34.08▼ | -0.54 (-1.56%) | 35.00 | 33.01 | 1,546,598 |
| ESIX | 31.9442▼ | -0.0028 (-0.01%) | 31.9442 | 31.9442 | 65 |
| ESLT | 888.97▼ | -7.56 (-0.84%) | 907.73 | 877.85 | 131,873 |
| ESN | 17.72▲ | +0.0706 (+0.40%) | 17.74 | 17.625 | 11,578 |
| ESOA | 13.03▼ | -0.09 (-0.69%) | 13.40 | 12.77 | 78,052 |
| ESP | 56.76▼ | -0.26 (-0.46%) | 57.02 | 56.04 | 9,469 |
| ESQ | 108.95▲ | +0.34 (+0.31%) | 109.92 | 106.81 | 63,837 |
| ESSC | 26.45▲ | +0.05 (+0.19%) | 26.59 | 26.2999 | 8,907 |
| ESTA | 58.31▼ | -0.39 (-0.66%) | 59.02 | 56.975 | 274,392 |
| ETEC | 26.7521▼ | -0.3438 (-1.27%) | 26.7521 | 26.62 | 840 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| ETHO | 67.27▲ | +0.36 (+0.54%) | 67.27 | 65.46 | 4,220 |
| ETN | 361.10▼ | -4.46 (-1.22%) | 365.985 | 351.64 | 1,424,223 |
| ETON | 24.99▼ | -0.37 (-1.46%) | 25.56 | 24.12 | 472,326 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| EUDG | 36.7462▼ | -0.1798 (-0.49%) | 36.7462 | 36.43 | 2,148 |
| EUFN | 35.27▼ | -0.27 (-0.76%) | 35.33 | 34.49 | 504,265 |
| EUO | 29.7302▲ | +0.2702 (+0.92%) | 29.8399 | 29.675 | 16,709 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| EURL | 38.98▼ | -0.73 (-1.84%) | 39.1299 | 36.87 | 71,610 |
| EVC | 3.02▲ | +0.04 (+1.34%) | 3.055 | 2.97 | 224,879 |
| EVCM | 11.71▲ | +0.19 (+1.65%) | 11.73 | 11.07 | 131,064 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVMT | 17.8749▼ | -0.1051 (-0.58%) | 17.945 | 17.85 | 1,843 |
| EVRG | 82.84▲ | +0.56 (+0.68%) | 83.1599 | 82.13 | 878,840 |
| EVTV | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.59 | 198,807 |
| EVX | 39.62▲ | +0.2869 (+0.73%) | 39.66 | 38.74 | 8,503 |
| EVYM | 49.992▲ | +0.0533 (+0.11%) | 50.03 | 49.915 | 3,814 |
| EW | 81.05▼ | -0.21 (-0.26%) | 81.71 | 79.405 | 3,302,349 |
| EWA | 28.10▲ | +0.01 (+0.04%) | 28.31 | 27.695 | 6,877,164 |
| EWBC | 108.99▼ | -0.34 (-0.31%) | 109.08 | 106.08 | 885,691 |
| EWC | 55.32▲ | +0.14 (+0.25%) | 55.41 | 54.3222 | 1,714,754 |
| EWCZ | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 574,032 |
| EWD | 49.55 | +0.00 (+0.00%) | 49.621 | 48.34 | 235,495 |
| EWH | 23.16▼ | -0.09 (-0.39%) | 23.195 | 22.825 | 5,806,918 |
| EWI | 54.31▼ | -0.20 (-0.37%) | 54.42 | 53.22 | 570,428 |
| EWJ | 85.29▼ | -1.19 (-1.38%) | 85.84 | 83.74 | 6,420,584 |
| EWJV | 43.07▼ | -0.55 (-1.26%) | 43.28 | 42.2801 | 115,901 |
| EWK | 24.82▲ | +0.11 (+0.45%) | 24.84 | 24.41 | 34,949 |
| EWL | 58.95▼ | -0.55 (-0.92%) | 59.45 | 58.28 | 511,691 |
| EWM | 28.34▼ | -0.31 (-1.08%) | 28.41 | 28.06 | 133,632 |
| EWN | 58.11▼ | -0.46 (-0.79%) | 58.46 | 57.06 | 138,469 |
| EWO | 35.75▼ | -0.28 (-0.78%) | 35.84 | 35.182 | 20,108 |
| EWP | 54.86▼ | -0.08 (-0.15%) | 54.925 | 53.70 | 531,089 |
| EWS | 28.29▼ | -0.19 (-0.67%) | 28.41 | 27.96 | 568,702 |
| EWT | 70.77▼ | -0.95 (-1.32%) | 71.18 | 69.05 | 6,587,693 |
| EWTX | 33.33▲ | +0.19 (+0.57%) | 33.52 | 32.261 | 971,022 |
| EWU | 46.23▼ | -0.12 (-0.26%) | 46.37 | 45.54 | 1,734,824 |
| EWW | 76.11▼ | -0.26 (-0.34%) | 77.75 | 74.84 | 965,714 |
| EWX | 66.19▼ | -0.17 (-0.26%) | 66.3891 | 65.07 | 32,132 |
| EWY | 122.87▼ | -3.35 (-2.65%) | 124.91 | 116.89 | 17,749,953 |
| EWZ | 38.35▼ | -0.02 (-0.05%) | 38.75 | 37.755 | 25,936,652 |
| EWZS | 14.79▼ | -0.07 (-0.47%) | 15.01 | 14.4781 | 338,312 |
| EXC | 49.33▲ | +0.45 (+0.92%) | 49.465 | 48.96 | 5,839,198 |
| EXEL | 43.88▼ | -0.16 (-0.36%) | 43.91 | 43.32 | 1,618,714 |
| EXI | 184.39▼ | -0.84 (-0.45%) | 184.86 | 180.735 | 90,131 |
| EXK | 9.55▼ | -0.05 (-0.52%) | 9.685 | 8.81 | 7,116,053 |
| EXPD | 145.81▲ | +1.50 (+1.04%) | 147.06 | 143.2939 | 623,530 |
| EYPT | 13.40▲ | +0.38 (+2.92%) | 13.55 | 12.655 | 1,109,857 |