Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 195.21▲ | +1.39 (+0.72%) | 196.92 | 193.96 | 871,389 |
| DGXX | 7.94▲ | +0.24 (+3.12%) | 8.2997 | 7.4101 | 14,721,243 |
| DHC | 8.75▼ | -0.15 (-1.69%) | 8.95 | 8.725 | 1,000,985 |
| DHS | 113.67▲ | +0.94 (+0.83%) | 113.89 | 113.07 | 23,832 |
| DHSB | 26.86▼ | -0.0661 (-0.25%) | 27.03 | 26.61 | 25,001 |
| DHT | 17.38▼ | -0.38 (-2.14%) | 17.585 | 17.14 | 2,404,023 |
| DHX | 3.72▲ | +0.22 (+6.29%) | 3.73 | 3.51 | 170,646 |
| DIA | 506.12▲ | +3.01 (+0.60%) | 508.74 | 505.72 | 4,822,121 |
| DIBS | 4.60▲ | +0.15 (+3.37%) | 4.605 | 4.39 | 166,889 |
| DIEM | 41.5744▼ | -0.0791 (-0.19%) | 41.85 | 41.555 | 6,127 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DIM | 86.996▼ | -0.5897 (-0.67%) | 87.30 | 86.94 | 3,757 |
| DIN | 30.37▲ | +0.05 (+0.16%) | 31.48 | 30.15 | 178,697 |
| DINO | 69.91▲ | +1.52 (+2.22%) | 69.97 | 68.00 | 1,191,834 |
| DIOD | 99.65▲ | +3.35 (+3.48%) | 100.9999 | 96.2501 | 766,697 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DIV | 19.54▲ | +0.03 (+0.15%) | 19.60 | 19.4351 | 171,329 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVI | 42.96▼ | -0.08 (-0.19%) | 43.0889 | 42.8401 | 123,708 |
| DIVL | 24.9217▲ | +0.1461 (+0.59%) | 24.9217 | 24.9217 | 9 |
| DIVO | 46.17▲ | +0.27 (+0.59%) | 46.30 | 46.095 | 691,213 |
| DIVP | 27.02▲ | +0.2807 (+1.05%) | 27.08 | 26.95 | 34,126 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DIVY | 28.5677▲ | +0.2277 (+0.80%) | 28.59 | 28.44 | 1,534 |
| DIVZ | 38.38▲ | +0.22 (+0.58%) | 38.4199 | 38.23 | 28,922 |
| DJD | 62.77▲ | +0.50 (+0.80%) | 62.885 | 62.6104 | 35,402 |
| DK | 43.68▲ | +1.58 (+3.75%) | 43.825 | 41.61 | 745,056 |
| DKNX | 20.8899▼ | -0.5389 (-2.51%) | 22.16 | 20.30 | 4,048 |
| DKS | 231.24▲ | +9.51 (+4.29%) | 231.465 | 224.44 | 1,268,197 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DLR | 192.03▼ | -2.24 (-1.15%) | 194.59 | 191.33 | 1,692,472 |
| DLS | 86.81▼ | -0.57 (-0.65%) | 87.22 | 86.78 | 12,814 |
| DLTH | 3.62▲ | +0.15 (+4.32%) | 3.685 | 3.4501 | 107,353 |
| DLX | 23.73▲ | +0.14 (+0.59%) | 24.07 | 23.345 | 261,576 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.7569 | 12,499 |
| DMRC | 13.68▲ | +0.17 (+1.26%) | 14.7599 | 13.50 | 443,391 |
| DMXF | 83.00▲ | +0.16 (+0.19%) | 83.36 | 82.75 | 252,317 |
| DNL | 44.29▲ | +0.22 (+0.50%) | 44.355 | 44.1906 | 8,659 |
| DNLI | 18.64▼ | -0.66 (-3.42%) | 19.06 | 18.18 | 3,422,734 |
| DNN | 3.23▲ | +0.03 (+0.94%) | 3.295 | 3.20 | 18,508,134 |
| DNP | 10.82 | +0.00 (+0.00%) | 10.88 | 10.82 | 692,578 |
| DNTH | 86.48▼ | -3.15 (-3.51%) | 90.68 | 86.145 | 459,383 |
| DOC | 19.73▲ | +0.09 (+0.46%) | 19.885 | 19.615 | 4,652,313 |
| DOCN | 158.46▲ | +0.11 (+0.07%) | 165.70 | 157.1494 | 1,512,221 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DPG | 14.67▲ | +0.14 (+0.96%) | 14.70 | 14.5201 | 61,601 |
| DPST | 113.16▲ | +0.42 (+0.37%) | 114.55 | 112.045 | 236,336 |
| DRAI | 35.14▲ | +0.07 (+0.20%) | 35.1699 | 35.105 | 6,225 |
| DRCT | 3.43 | +0.00 (+0.00%) | 3.50 | 3.35 | 8,828 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRH | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.60 | 4,002,594 |
| DRI | 203.51▲ | +6.44 (+3.27%) | 204.40 | 198.495 | 1,291,193 |
| DRIV | 40.4052▲ | +0.9252 (+2.34%) | 40.63 | 39.7901 | 67,617 |
| DRLL | 37.36▲ | +0.1921 (+0.52%) | 37.37 | 36.99 | 6,550 |
| DRN | 10.90▲ | +0.03 (+0.28%) | 11.08 | 10.702 | 367,659 |
| DRS | 44.92▲ | +0.37 (+0.83%) | 45.39 | 44.50 | 673,914 |
| DRTS | 10.04▼ | -0.92 (-8.39%) | 10.74 | 9.76 | 854,392 |
| DRUG | 83.50▲ | +0.26 (+0.31%) | 86.555 | 81.985 | 280,060 |
| DSGN | 10.97▼ | -0.04 (-0.36%) | 11.43 | 10.81 | 1,040,590 |
| DSI | 141.27▲ | +0.40 (+0.28%) | 142.04 | 141.2201 | 143,571 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.02 | 5.9701 | 27,038 |
| DSMC | 39.4794▲ | +0.6294 (+1.62%) | 39.4794 | 39.153 | 7,573 |
| DSP | 11.19▲ | +0.19 (+1.73%) | 11.4548 | 10.85 | 152,584 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTL | 59.43▲ | +0.80 (+1.36%) | 59.4915 | 59.00 | 40,657 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DSX | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.59 | 663,236 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DTAN | 32.60▲ | +0.1254 (+0.39%) | 32.62 | 32.60 | 1,362 |
| DTCR | 30.47▼ | -0.08 (-0.26%) | 30.64 | 30.35 | 958,017 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DTE | 145.30▲ | +1.55 (+1.08%) | 145.47 | 143.57 | 777,511 |
| DTEC | 48.73▲ | +0.73 (+1.52%) | 48.80 | 48.411 | 2,470 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DTI | 2.94▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 217,374 |
| DTIL | 7.23▲ | +0.08 (+1.12%) | 7.40 | 7.18 | 179,433 |
| DTM | 151.12▲ | +1.90 (+1.27%) | 151.78 | 148.76 | 523,545 |
| DTRE | 42.8783▼ | -0.0117 (-0.03%) | 42.8783 | 42.42 | 2,085 |
| DTSQ | 11.30▲ | +0.095 (+0.85%) | 11.30 | 11.22 | 364 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DUK | 125.67▲ | +1.01 (+0.81%) | 125.885 | 124.2201 | 1,748,177 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUKX | 28.0958▲ | +0.0185 (+0.07%) | 28.0958 | 28.0301 | 402 |
| DUOT | 12.30▲ | +1.46 (+13.47%) | 12.40 | 10.9192 | 1,260,983 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DUSL | 85.02▲ | +1.71 (+2.05%) | 86.1999 | 83.14 | 14,246 |
| DUST | 54.70▲ | +1.16 (+2.17%) | 56.03 | 53.375 | 466,370 |
| DVA | 198.52▼ | -0.14 (-0.07%) | 202.436 | 197.33 | 366,273 |
| DVAL | 15.3282▲ | +0.1276 (+0.84%) | 15.34 | 15.28 | 6,268 |
| DVIN | 28.9901▲ | +0.2406 (+0.84%) | 28.9901 | 28.9901 | 54 |
| DVLU | 37.9892▲ | +0.52 (+1.39%) | 38.005 | 37.74 | 1,817 |
| DVN | 47.22▲ | +0.11 (+0.23%) | 47.60 | 46.80 | 8,991,636 |
| DVND | 38.3227▲ | +0.3477 (+0.92%) | 38.3227 | 38.3227 | 70 |
| DVOL | 36.5766▲ | +0.1835 (+0.50%) | 36.5766 | 36.4303 | 2,187 |