Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOL | 35.54▲ | +0.28 (+0.79%) | 35.66 | 34.84 | 490,577 |
| EPP | 53.66▲ | +0.46 (+0.86%) | 53.89 | 52.6809 | 440,954 |
| EPRT | 32.57▼ | -0.13 (-0.40%) | 33.04 | 32.41 | 1,748,416 |
| EPRX | 7.60▲ | +0.09 (+1.20%) | 7.69 | 7.25 | 354,617 |
| EPS | 68.886▼ | -0.104 (-0.15%) | 69.12 | 68.40 | 64,810 |
| EPSB | 24.1582▼ | -0.0548 (-0.23%) | 24.1582 | 24.1582 | 1 |
| EPSN | 6.03▲ | +0.23 (+3.97%) | 6.135 | 5.7656 | 283,211 |
| EPU | 76.63▼ | -1.62 (-2.07%) | 76.82 | 74.79 | 106,805 |
| EQ | 2.14▲ | +0.01 (+0.47%) | 2.225 | 2.07 | 251,129 |
| EQAL | 55.17▲ | +0.07 (+0.13%) | 55.35 | 54.65 | 267,784 |
| EQBK | 43.85▲ | +0.35 (+0.80%) | 44.21 | 43.20 | 85,329 |
| EQIN | 48.8764▲ | +0.0364 (+0.07%) | 48.9711 | 48.61 | 14,544 |
| EQIX | 974.76▲ | +1.20 (+0.12%) | 976.66 | 959.625 | 416,334 |
| EQL | 47.69▼ | -0.12 (-0.25%) | 47.82 | 47.41 | 220,114 |
| EQNR | 40.51▲ | +1.98 (+5.14%) | 42.06 | 39.85 | 22,091,346 |
| EQRR | 68.8859▲ | +0.4809 (+0.70%) | 68.8859 | 68.08 | 885 |
| EQS | 1.765▼ | -0.065 (-3.55%) | 1.87 | 1.765 | 7,714 |
| EQT | 64.68▲ | +1.16 (+1.83%) | 67.15 | 63.845 | 13,259,875 |
| EQWL | 116.16▼ | -0.17 (-0.15%) | 116.56 | 115.34 | 125,944 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERAS | 15.26▲ | +1.76 (+13.04%) | 15.29 | 13.36 | 6,583,786 |
| ERET | 27.82▼ | -0.315 (-1.12%) | 27.82 | 27.66 | 783 |
| ERH | 12.19▼ | -0.13 (-1.06%) | 12.2701 | 12.058 | 28,169 |
| ERIC | 11.58▲ | +0.11 (+0.96%) | 11.615 | 11.28 | 11,692,779 |
| ERO | 24.13▼ | -0.80 (-3.21%) | 24.268 | 22.41 | 1,667,430 |
| ERTH | 47.4129▲ | +0.0129 (+0.03%) | 47.4129 | 46.78 | 5,926 |
| ERX | 96.47▲ | +2.97 (+3.18%) | 97.5339 | 93.8915 | 631,034 |
| ES | 69.62▼ | -3.12 (-4.29%) | 73.04 | 69.43 | 4,625,981 |
| ESCA | 17.71▲ | +0.40 (+2.31%) | 17.885 | 17.00 | 50,287 |
| ESE | 266.61▼ | -0.70 (-0.26%) | 269.7125 | 258.3387 | 143,835 |
| ESEA | 70.37▲ | +1.79 (+2.61%) | 70.85 | 66.69 | 96,589 |
| ESGD | 95.20▼ | -0.16 (-0.17%) | 95.74 | 93.41 | 569,271 |
| ESGE | 46.22▲ | +0.06 (+0.13%) | 46.41 | 45.15 | 2,220,404 |
| ESHA | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.85 | 2,973 |
| ESI | 31.80▲ | +0.18 (+0.57%) | 32.05 | 30.52 | 2,363,751 |
| ESIX | 31.3757▲ | +0.1347 (+0.43%) | 31.3757 | 31.3757 | 37 |
| ESLT | 956.05▲ | +2.48 (+0.26%) | 956.87 | 919.322 | 188,508 |
| ESN | 17.604▼ | -0.071 (-0.40%) | 17.75 | 17.51 | 50,559 |
| ESOA | 13.27▲ | +0.43 (+3.35%) | 13.372 | 12.5601 | 161,033 |
| ESP | 56.23▲ | +0.48 (+0.86%) | 56.23 | 54.545 | 8,152 |
| ESQ | 106.15▲ | +0.83 (+0.79%) | 107.93 | 103.505 | 119,734 |
| ESSC | 25.91▲ | +0.179 (+0.70%) | 25.93 | 25.53 | 1,379 |
| ESTA | 65.53▲ | +0.03 (+0.05%) | 66.56 | 64.11 | 448,521 |
| ETEC | 26.9555▲ | +0.1534 (+0.57%) | 26.9555 | 26.71 | 288 |
| ETHD | 61.36▲ | +2.46 (+4.18%) | 63.66 | 60.57 | 888,607 |
| ETHO | 66.4811▲ | +0.6921 (+1.05%) | 66.4811 | 65.00 | 2,574 |
| ETN | 360.23▼ | -0.31 (-0.09%) | 362.9916 | 348.85 | 2,144,718 |
| ETON | 20.77▲ | +1.75 (+9.20%) | 20.80 | 18.91 | 736,169 |
| ETR | 103.94▼ | -0.32 (-0.31%) | 104.7168 | 102.28 | 2,761,199 |
| ETX | 19.14▲ | +0.26 (+1.38%) | 19.14 | 18.805 | 19,161 |
| EUDG | 36.3443▼ | -0.0547 (-0.15%) | 36.56 | 35.78 | 6,106 |
| EUO | 29.43▼ | -0.60 (-2.00%) | 30.01 | 29.2766 | 65,154 |
| EVC | 3.04▼ | -0.01 (-0.33%) | 3.0752 | 2.995 | 260,033 |
| EVIM | 53.108▼ | -0.087 (-0.16%) | 53.12 | 53.03 | 21,518 |
| EVMT | 17.415▼ | -0.265 (-1.50%) | 17.45 | 17.14 | 7,922 |
| EVRG | 81.06▼ | -0.48 (-0.59%) | 82.07 | 80.35 | 2,195,258 |
| EVSM | 50.47▼ | -0.02 (-0.04%) | 50.53 | 50.46 | 89,401 |
| EVT | 24.765▼ | -0.085 (-0.34%) | 24.775 | 24.73 | 137,362 |
| EVTV | 2.01▲ | +0.05 (+2.55%) | 2.1691 | 1.9007 | 1,761,782 |
| EVYM | 50.1694▼ | -0.0786 (-0.16%) | 50.29 | 50.14 | 2,649 |
| EW | 82.46▼ | -0.15 (-0.18%) | 83.62 | 81.73 | 4,021,915 |
| EWA | 28.26▲ | +0.26 (+0.93%) | 28.41 | 27.63 | 10,633,591 |
| EWC | 54.10▼ | -0.71 (-1.30%) | 54.35 | 53.70 | 4,820,447 |
| EWCZ | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 447,520 |
| EWD | 48.33▼ | -0.84 (-1.71%) | 48.71 | 47.70 | 328,593 |
| EWH | 22.83▲ | +0.18 (+0.79%) | 22.94 | 22.65 | 7,792,711 |
| EWI | 52.46▲ | +0.05 (+0.10%) | 52.78 | 51.36 | 751,539 |
| EWJ | 84.08▼ | -0.07 (-0.08%) | 84.48 | 82.14 | 8,664,517 |
| EWJV | 41.71▼ | -0.25 (-0.60%) | 41.97 | 40.90 | 165,683 |
| EWK | 24.02 | +0.00 (+0.00%) | 24.12 | 23.67 | 37,603 |
| EWL | 57.54▼ | -0.32 (-0.55%) | 57.98 | 56.87 | 1,129,596 |
| EWM | 29.52▲ | +0.18 (+0.61%) | 29.49 | 29.227 | 273,252 |
| EWN | 58.14▼ | -0.20 (-0.34%) | 58.315 | 57.06 | 123,611 |
| EWO | 34.79▼ | -0.12 (-0.34%) | 34.87 | 34.16 | 49,341 |
| EWP | 53.28▲ | +0.02 (+0.04%) | 53.78 | 52.10 | 1,137,194 |
| EWS | 28.24▲ | +0.27 (+0.97%) | 28.35 | 27.8301 | 860,234 |
| EWT | 72.14▲ | +0.80 (+1.12%) | 72.59 | 70.22 | 6,249,530 |
| EWTX | 30.05▲ | +0.36 (+1.21%) | 30.34 | 29.40 | 653,590 |
| EWU | 45.11▼ | -0.27 (-0.59%) | 45.36 | 44.51 | 2,148,463 |
| EWW | 72.18▼ | -0.20 (-0.28%) | 72.43 | 70.49 | 2,293,855 |
| EWX | 66.83▲ | +0.58 (+0.88%) | 66.93 | 65.63 | 20,253 |
| EWY | 134.82▲ | +2.94 (+2.23%) | 135.54 | 126.7175 | 21,185,854 |
| EWZ | 36.50▲ | +0.24 (+0.66%) | 36.81 | 35.335 | 40,486,197 |
| EWZS | 13.76▲ | +0.02 (+0.15%) | 13.905 | 13.27 | 326,456 |
| EXAS | 103.92▲ | +0.17 (+0.16%) | 103.96 | 103.72 | 1,892,413 |
| EXC | 48.01▼ | -1.24 (-2.52%) | 49.57 | 47.855 | 8,764,968 |
| EXE | 107.95▲ | +2.43 (+2.30%) | 111.78 | 106.485 | 9,119,344 |
| EXI | 182.91▼ | -1.84 (-1.00%) | 183.815 | 180.77 | 41,271 |
| EXK | 8.69▼ | -0.78 (-8.24%) | 8.79 | 8.16 | 17,270,765 |
| EXPD | 147.24▲ | +2.62 (+1.81%) | 148.505 | 143.14 | 1,312,634 |
| EXPE | 239.41▼ | -0.63 (-0.26%) | 244.06 | 232.79 | 1,732,644 |
| EYE | 28.44▲ | +0.46 (+1.64%) | 28.99 | 27.71 | 1,388,637 |
| EYPT | 13.79▲ | +0.15 (+1.10%) | 13.97 | 13.25 | 886,563 |
| EZA | 64.93▼ | -0.93 (-1.41%) | 65.40 | 62.61 | 937,101 |
| EZJ | 54.7153▼ | -0.2247 (-0.41%) | 54.985 | 53.19 | 18,213 |
| EZM | 66.60▲ | +0.05 (+0.08%) | 66.81 | 65.90 | 18,775 |
| EZPW | 25.80▼ | -0.05 (-0.19%) | 26.33 | 25.59 | 564,493 |
| FAAR | 33.64▼ | -0.25 (-0.74%) | 33.85 | 33.45 | 26,935 |
| FAB | 93.2575▲ | +0.1131 (+0.12%) | 93.2575 | 92.82 | 222 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.485 | 10.48 | 5,720 |