Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DIOD | 95.13▲ | +2.84 (+3.08%) | 99.28 | 93.35 | 300,894 |
| DIPS | 37.2868▼ | -1.099 (-2.86%) | 38.21 | 37.2868 | 2,875 |
| DIV | 19.44▲ | +0.05 (+0.26%) | 19.53 | 19.4001 | 154,091 |
| DIVD | 43.1374▼ | -0.1623 (-0.37%) | 43.295 | 43.1374 | 1,942 |
| DIVG | 37.197▼ | -0.1056 (-0.28%) | 37.205 | 37.197 | 1,043 |
| DIVI | 42.86▲ | +0.37 (+0.87%) | 43.14 | 42.7701 | 81,740 |
| DIVL | 24.8166▼ | -0.0454 (-0.18%) | 24.8166 | 24.8166 | 474 |
| DIVO | 46.31▼ | -0.27 (-0.58%) | 46.4987 | 46.22 | 737,807 |
| DIVP | 26.8285▼ | -0.5397 (-1.97%) | 27.04 | 26.8285 | 5,348 |
| DIVS | 33.10▼ | -0.168 (-0.50%) | 33.185 | 33.10 | 1,077 |
| DIVY | 29.1988▼ | -0.4012 (-1.36%) | 29.44 | 29.18 | 5,210 |
| DIVZ | 38.05▼ | -0.15 (-0.39%) | 38.24 | 38.03 | 309,227 |
| DJCO | 570.68▼ | -10.83 (-1.86%) | 587.95 | 563.795 | 33,826 |
| DJD | 63.87▼ | -0.65 (-1.01%) | 63.9232 | 63.21 | 66,843 |
| DJIA | 22.32▲ | +0.08 (+0.36%) | 22.33 | 22.21 | 43,450 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DLN | 97.65▼ | -0.26 (-0.27%) | 98.075 | 97.62 | 93,634 |
| DLO | 14.84▼ | -0.08 (-0.54%) | 15.14 | 14.7101 | 976,674 |
| DLS | 84.54▲ | +0.6477 (+0.77%) | 85.04 | 84.4501 | 12,967 |
| DLTH | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.00 | 54,466 |
| DLTR | 124.56▼ | -1.82 (-1.44%) | 127.50 | 123.695 | 1,706,567 |
| DLX | 24.63▼ | -0.52 (-2.07%) | 25.15 | 24.3766 | 347,376 |
| DMAA | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.6544 | 48,739 |
| DMAC | 7.43▼ | -0.06 (-0.80%) | 7.72 | 7.40 | 152,251 |
| DMB | 11.04▲ | +0.10 (+0.91%) | 11.04 | 10.975 | 69,202 |
| DMXF | 84.1444▲ | +0.726 (+0.87%) | 84.76 | 84.1444 | 18,271 |
| DNL | 45.43▲ | +0.33 (+0.73%) | 45.6299 | 45.3301 | 18,319 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DNTH | 101.28▲ | +2.64 (+2.68%) | 102.37 | 97.73 | 1,171,991 |
| DOC | 21.66▼ | -0.07 (-0.32%) | 21.85 | 21.52 | 4,546,312 |
| DOCN | 126.30▲ | +2.98 (+2.42%) | 134.5572 | 123.00 | 2,473,716 |
| DOL | 74.0981▲ | +0.5381 (+0.73%) | 74.3378 | 73.97 | 9,057 |
| DON | 56.64▲ | +0.12 (+0.21%) | 56.85 | 56.47 | 73,536 |
| DORM | 138.62▼ | -0.29 (-0.21%) | 140.15 | 137.475 | 234,281 |
| DOV | 214.15▼ | -0.12 (-0.06%) | 217.56 | 213.08 | 602,624 |
| DOW | 30.31▼ | -0.06 (-0.20%) | 31.20 | 30.14 | 8,629,993 |
| DPG | 14.88▲ | +0.15 (+1.02%) | 14.93 | 14.86 | 54,710 |
| DPST | 141.25▼ | -0.50 (-0.35%) | 144.6881 | 139.64 | 160,387 |
| DRAI | 33.6041▲ | +0.1172 (+0.35%) | 33.6041 | 33.43 | 689 |
| DRDB | 10.5715▼ | -0.0085 (-0.08%) | 10.5715 | 10.5715 | 2,154 |
| DRH | 12.10▲ | +0.22 (+1.85%) | 12.12 | 11.88 | 2,408,528 |
| DRIV | 35.66▲ | +0.29 (+0.82%) | 36.2121 | 35.63 | 26,552 |
| DRLL | 36.1854▲ | +0.0929 (+0.26%) | 36.38 | 35.84 | 36,719 |
| DRN | 10.80▼ | -0.14 (-1.28%) | 10.99 | 10.73 | 669,470 |
| DRS | 44.37▲ | +1.02 (+2.35%) | 45.01 | 43.865 | 622,554 |
| DRTS | 12.34▲ | +0.16 (+1.31%) | 12.67 | 12.20 | 391,923 |
| DRUP | 64.101▼ | -0.1504 (-0.23%) | 64.101 | 64.05 | 418 |
| DRVN | 15.48▲ | +0.17 (+1.11%) | 15.49 | 14.955 | 476,283 |
| DSAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 20,372 |
| DSGN | 13.67▼ | -0.185 (-1.34%) | 14.78 | 13.62 | 582,411 |
| DSI | 142.29▲ | +0.84 (+0.59%) | 142.4152 | 141.355 | 93,790 |
| DSM | 6.08▲ | +0.01 (+0.16%) | 6.09 | 6.059 | 112,477 |
| DSMC | 41.0127▼ | -0.2873 (-0.70%) | 41.0127 | 40.9801 | 1,003 |
| DSP | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.11 | 229,035 |
| DSPY | 65.7563▲ | +0.1379 (+0.21%) | 65.86 | 65.7563 | 3,935 |
| DSTL | 61.848▼ | -0.752 (-1.20%) | 62.45 | 61.80 | 24,259 |
| DSTX | 33.835▲ | +0.35 (+1.05%) | 33.84 | 33.67 | 9,183 |
| DSWL | 3.46▼ | -0.12 (-3.35%) | 3.64 | 3.449 | 7,447 |
| DT | 45.04▲ | +0.45 (+1.01%) | 45.38 | 43.12 | 4,419,314 |
| DTAN | 31.7558▼ | -0.1202 (-0.38%) | 31.7558 | 31.7558 | 133 |
| DTCR | 28.53▲ | +0.14 (+0.49%) | 28.90 | 28.28 | 955,482 |
| DTD | 94.4195▼ | -0.1317 (-0.14%) | 94.7899 | 94.31 | 11,217 |
| DTE | 149.07▼ | -1.57 (-1.04%) | 151.68 | 148.75 | 1,072,524 |
| DTEC | 48.7729▲ | +0.039 (+0.08%) | 48.9499 | 48.265 | 2,540 |
| DTF | 11.56▲ | +0.025 (+0.22%) | 11.605 | 11.525 | 13,571 |
| DTH | 55.41▲ | +0.395 (+0.72%) | 55.81 | 55.40 | 57,521 |
| DTIL | 8.58▼ | -0.01 (-0.12%) | 8.96 | 8.42 | 334,554 |
| DTM | 148.26▲ | +2.16 (+1.48%) | 149.68 | 146.99 | 689,267 |
| DTRE | 42.5754▲ | +0.0962 (+0.23%) | 42.5754 | 42.30 | 214 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.3201 | 40 |
| DUHP | 41.47▼ | -0.11 (-0.26%) | 41.66 | 41.34 | 621,156 |
| DUK | 126.37▼ | -0.49 (-0.39%) | 127.73 | 125.88 | 2,391,561 |
| DUKQ | 31.4736▲ | +0.1536 (+0.49%) | 31.4736 | 31.4501 | 383 |
| DUKX | 28.1582▲ | +0.2476 (+0.89%) | 28.2399 | 28.1582 | 324 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.85 | 50.825 | 214,139 |
| DUSL | 95.83▼ | -0.42 (-0.44%) | 99.57 | 95.45 | 19,549 |
| DUST | 63.62▼ | -2.67 (-4.03%) | 64.22 | 60.02 | 657,172 |
| DV | 11.60▼ | -0.31 (-2.60%) | 11.85 | 11.555 | 1,521,671 |
| DVA | 232.41▼ | -3.17 (-1.35%) | 236.535 | 229.904 | 771,310 |
| DVAL | 15.8994▼ | -0.0537 (-0.34%) | 15.934 | 15.88 | 4,860 |
| DVIN | 30.4685▲ | +0.026 (+0.09%) | 30.4685 | 30.4685 | 10 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVN | 43.40▼ | -0.33 (-0.75%) | 44.1662 | 42.715 | 8,817,714 |
| DVND | 38.2434▼ | -0.3032 (-0.79%) | 38.2434 | 38.2434 | 17 |
| DVOL | 37.1703▲ | +0.0075 (+0.02%) | 37.29 | 37.10 | 3,751 |
| DVQQ | 31.4169▲ | +0.2478 (+0.80%) | 31.4169 | 31.4169 | 8 |
| DVRE | 24.7192▼ | -0.1201 (-0.48%) | 24.7192 | 24.7192 | 11 |
| DVSP | 29.1318▲ | +0.148 (+0.51%) | 29.1318 | 29.1318 | 19 |
| DVUT | 27.6531▲ | +0.0083 (+0.03%) | 27.6531 | 27.6531 | 6 |
| DVXB | 27.379▲ | +0.0849 (+0.31%) | 27.379 | 27.379 | 9 |
| DVXE | 37.9929▲ | +0.182 (+0.48%) | 37.9929 | 37.9929 | 92 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DVXK | 37.035▲ | +0.3827 (+1.04%) | 37.035 | 36.7701 | 1,199 |
| DVXP | 25.1891▼ | -0.3952 (-1.54%) | 25.30 | 25.1891 | 416 |
| DVXV | 31.8463▼ | -0.6367 (-1.96%) | 31.8463 | 31.8463 | 7 |
| DVY | 159.48▼ | -1.01 (-0.63%) | 160.755 | 159.25 | 241,250 |
| DVYA | 49.31▲ | +0.6411 (+1.32%) | 49.41 | 49.31 | 1,404 |