Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 9.30▲ | +0.31 (+3.45%) | 9.48 | 8.95 | 2,354,474 |
| EVER | 28.42▼ | -0.40 (-1.39%) | 29.265 | 27.32 | 944,710 |
| EVH | 4.71▲ | +0.13 (+2.84%) | 4.84 | 4.38 | 2,146,019 |
| EVI | 21.73▲ | +0.90 (+4.32%) | 21.89 | 21.03 | 141,000 |
| EVNT | 12.495▲ | +0.138 (+1.12%) | 12.495 | 12.48 | 1,100 |
| EVOX | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 4,522 |
| EVRG | 87.99▲ | +0.45 (+0.51%) | 88.635 | 87.70 | 2,365,773 |
| EVT | 27.27▲ | +0.48 (+1.79%) | 27.32 | 26.9065 | 137,704 |
| EVTC | 33.40▼ | -0.15 (-0.45%) | 34.165 | 33.40 | 301,230 |
| EVX | 41.25▲ | +0.89 (+2.21%) | 41.45 | 40.94 | 4,500 |
| EW | 104.71▲ | +2.57 (+2.52%) | 105.37 | 102.17 | 6,682,774 |
| EWA | 29.67▲ | +0.50 (+1.71%) | 29.74 | 29.341 | 3,219,948 |
| EWBC | 130.97▲ | +2.13 (+1.65%) | 132.42 | 130.15 | 835,262 |
| EWC | 60.98▲ | +1.04 (+1.74%) | 61.22 | 60.40 | 3,368,305 |
| EWD | 53.54▲ | +1.75 (+3.38%) | 53.58 | 52.72 | 642,848 |
| EWG | 42.99▲ | +1.41 (+3.39%) | 43.15 | 42.41 | 957,477 |
| EWH | 23.38▲ | +0.06 (+0.26%) | 23.485 | 23.295 | 2,927,228 |
| EWI | 59.25▲ | +2.72 (+4.81%) | 59.39 | 58.555 | 760,537 |
| EWJV | 46.71▲ | +1.21 (+2.66%) | 46.895 | 46.25 | 42,713 |
| EWK | 27.56▲ | +0.73 (+2.72%) | 27.60 | 27.20 | 15,200 |
| EWL | 65.73▲ | +1.11 (+1.72%) | 65.995 | 65.01 | 1,205,662 |
| EWN | 65.73▲ | +2.35 (+3.71%) | 65.8899 | 64.59 | 69,303 |
| EWO | 41.10▲ | +1.51 (+3.81%) | 41.175 | 40.72 | 25,052 |
| EWP | 60.21▲ | +2.35 (+4.06%) | 60.28 | 59.41 | 351,976 |
| EWS | 30.41▲ | +0.64 (+2.15%) | 30.535 | 30.22 | 1,764,651 |
| EWT | 95.65▲ | +6.41 (+7.18%) | 95.925 | 92.28 | 12,647,738 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| EWU | 48.32▲ | +1.10 (+2.33%) | 48.48 | 47.83 | 1,242,185 |
| EWW | 77.56▲ | +0.82 (+1.07%) | 77.87 | 76.9575 | 952,301 |
| EXC | 45.65▲ | +0.03 (+0.07%) | 45.99 | 45.345 | 7,415,225 |
| EXEL | 71.74▲ | +2.17 (+3.12%) | 72.15 | 69.39 | 4,826,132 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| EXG | 9.62▲ | +0.17 (+1.80%) | 9.63 | 9.46 | 551,164 |
| EXLS | 43.33▲ | +0.18 (+0.42%) | 43.70 | 42.80 | 2,442,294 |
| EXPD | 189.59▲ | +4.98 (+2.70%) | 189.68 | 184.44 | 1,848,675 |
| EXPE | 259.16▼ | -0.08 (-0.03%) | 272.00 | 255.26 | 2,562,604 |
| EXPO | 85.46▲ | +1.44 (+1.71%) | 86.175 | 83.885 | 338,109 |
| EXR | 160.16▲ | +0.97 (+0.61%) | 162.40 | 159.60 | 2,239,923 |
| EXTR | 25.60▲ | +1.57 (+6.53%) | 25.66 | 24.08 | 2,238,773 |
| EZA | 69.19▲ | +2.13 (+3.18%) | 69.60 | 68.52 | 169,502 |
| EZM | 75.78▲ | +2.04 (+2.77%) | 76.10 | 74.64 | 20,449 |
| FA | 23.52▼ | -0.01 (-0.04%) | 23.935 | 23.27 | 1,653,090 |
| FAB | 107.3516▲ | +1.7947 (+1.70%) | 107.5818 | 107.135 | 1,385 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 188 |
| FAF | 68.68▲ | +1.67 (+2.49%) | 68.99 | 66.78 | 969,584 |
| FAI | 49.69▲ | +2.04 (+4.28%) | 49.89 | 48.21 | 79,813 |
| FARX | 29.16▲ | +0.0361 (+0.12%) | 29.21 | 29.135 | 1,763 |
| FAS | 175.62▲ | +6.95 (+4.12%) | 178.26 | 169.53 | 360,470 |
| FAST | 54.57▲ | +1.58 (+2.98%) | 54.99 | 53.30 | 7,500,177 |
| FATN | 4.45▲ | +0.07 (+1.60%) | 4.59 | 4.27 | 65,315 |
| FBIN | 51.64▲ | +3.56 (+7.40%) | 52.28 | 48.17 | 4,181,977 |
| FBIZ | 75.81▲ | +1.63 (+2.20%) | 76.18 | 74.685 | 107,694 |
| FBLA | 16.50▼ | -0.36 (-2.14%) | 17.01 | 16.41 | 53,463 |
| FBNC | 65.31▲ | +0.71 (+1.10%) | 65.79 | 65.025 | 305,270 |
| FBP | 26.09▲ | +0.09 (+0.35%) | 26.48 | 26.025 | 1,253,960 |
| FBT | 273.53▲ | +7.35 (+2.76%) | 274.20 | 265.97 | 50,786 |
| FCAP | 62.70▲ | +0.35 (+0.56%) | 63.95 | 62.06 | 96,439 |
| FCBC | 45.80▲ | +0.32 (+0.70%) | 46.425 | 45.71 | 85,233 |
| FCCO | 33.11▲ | +0.19 (+0.58%) | 33.67 | 32.87 | 43,682 |
| FCF | 21.12▲ | +0.21 (+1.00%) | 21.65 | 21.03 | 760,579 |
| FCFY | 31.2683▲ | +0.1923 (+0.62%) | 31.2683 | 31.23 | 181 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FCNCA | 2,290.0701▲ | +16.3301 (+0.72%) | 2,321.8474 | 2,269.48 | 146,263 |
| FCTE | 29.6918▲ | +1.3208 (+4.66%) | 29.84 | 29.235 | 76,433 |
| FDBC | 68.51▼ | -0.19 (-0.28%) | 70.26 | 68.14 | 13,277 |
| FDCF | 50.4383▲ | +1.4011 (+2.86%) | 50.59 | 49.53 | 2,470 |
| FDD | 19.35▲ | +0.47 (+2.49%) | 19.38 | 19.15 | 118,682 |
| FDFF | 37.0156▲ | +0.6741 (+1.85%) | 37.125 | 36.81 | 1,949 |
| FDIF | 38.855▲ | +0.85 (+2.24%) | 38.88 | 38.795 | 18,369 |
| FDIS | 104.78▲ | +3.12 (+3.07%) | 105.45 | 103.42 | 142,542 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |
| FDL | 53.60▲ | +0.32 (+0.60%) | 53.88 | 53.275 | 1,009,042 |
| FDLO | 75.50▲ | +1.61 (+2.18%) | 75.73 | 74.78 | 210,759 |
| FDM | 90.77▲ | +1.58 (+1.77%) | 91.29 | 90.47 | 6,300 |
| FDMT | 12.48▲ | +0.23 (+1.88%) | 12.71 | 12.15 | 879,601 |
| FDN | 268.58▲ | +8.00 (+3.07%) | 270.02 | 265.14 | 128,167 |
| FDRR | 67.86▲ | +1.27 (+1.91%) | 68.05 | 67.07 | 23,000 |
| FDRS | 24.11▲ | +0.807 (+3.46%) | 24.17 | 23.54 | 8,900 |
| FDS | 326.72▼ | -1.17 (-0.36%) | 330.585 | 323.11 | 529,550 |
| FDSB | 17.57▼ | -0.12 (-0.68%) | 17.69 | 17.57 | 5,882 |
| FDUS | 19.65 | +0.00 (+0.00%) | 19.88 | 19.615 | 594,143 |
| FDV | 34.28▲ | +0.29 (+0.85%) | 34.44 | 33.99 | 312,963 |
| FDVV | 62.63▲ | +1.12 (+1.82%) | 62.855 | 61.9307 | 732,245 |
| FEAC | 32.227▲ | +0.763 (+2.42%) | 32.279 | 31.795 | 3,000 |
| FEAM | 1.94▲ | +0.03 (+1.57%) | 2.11 | 1.85 | 338,147 |
| FEBT | 41.999▲ | +0.7099 (+1.72%) | 42.01 | 41.80 | 9,570 |
| FEBW | 36.3733▲ | +0.3812 (+1.06%) | 36.4159 | 36.26 | 3,425 |
| FEDM | 65.47▲ | +1.403 (+2.19%) | 65.67 | 65.47 | 1,400 |
| FEGE | 53.05▲ | +0.87 (+1.67%) | 53.16 | 52.65 | 403,815 |
| FEIM | 65.19▲ | +4.97 (+8.25%) | 67.06 | 61.20 | 217,038 |
| FELC | 42.45▲ | +0.91 (+2.19%) | 42.5949 | 41.88 | 2,977,336 |
| FELV | 43.47▲ | +0.85 (+1.99%) | 43.60 | 42.96 | 904,972 |
| FENC | 10.83▲ | +1.02 (+10.40%) | 11.00 | 9.88 | 245,801 |
| FENI | 40.03▲ | +1.17 (+3.01%) | 40.16 | 39.56 | 1,458,003 |
| FENY | 33.91▲ | +0.20 (+0.59%) | 34.0701 | 33.32 | 1,566,408 |
| FEOE | 56.47▲ | +1.22 (+2.21%) | 56.47 | 55.845 | 195,841 |
| FEP | 57.96▲ | +1.85 (+3.30%) | 57.96 | 57.35 | 10,600 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FESM | 45.77▲ | +1.44 (+3.25%) | 45.955 | 44.975 | 825,678 |