Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 34.5229▼ | -0.0801 (-0.23%) | 34.67 | 34.5229 | 1,097 |
| DEEP | 34.539▼ | -0.704 (-2.00%) | 35.18 | 34.539 | 2,400 |
| DEHP | 31.7466▼ | -0.2396 (-0.75%) | 31.985 | 31.62 | 15,563 |
| DELL | 149.18▼ | -3.23 (-2.12%) | 155.00 | 148.82 | 4,255,086 |
| DEM | 46.34 | +0.00 (+0.00%) | 46.63 | 46.3201 | 107,408 |
| DEMZ | 42.199▼ | -0.7062 (-1.65%) | 42.44 | 42.199 | 2,500 |
| DENN | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.15 | 3,191,903 |
| DERM | 9.19▲ | +0.35 (+3.96%) | 9.21 | 8.90 | 216,353 |
| DES | 32.60▼ | -0.29 (-0.88%) | 33.0096 | 32.5735 | 124,618 |
| DEUS | 56.9971▼ | -0.3397 (-0.59%) | 57.23 | 56.8901 | 4,576 |
| DEVS | 1.82▲ | +0.067 (+3.82%) | 2.00 | 1.7501 | 177,592 |
| DEW | 59.411▲ | +0.0047 (+0.01%) | 59.5234 | 59.411 | 2,732 |
| DEXC | 58.61▼ | -0.85 (-1.43%) | 59.11 | 58.571 | 6,300 |
| DFAC | 38.48▼ | -0.36 (-0.93%) | 38.901 | 38.39 | 2,879,200 |
| DFAE | 32.34▼ | -0.22 (-0.68%) | 32.59 | 32.22 | 539,300 |
| DFAI | 36.42▼ | -0.08 (-0.22%) | 36.61 | 36.322 | 1,380,100 |
| DFAS | 67.08▼ | -0.89 (-1.31%) | 68.12 | 66.98 | 693,577 |
| DFAT | 56.41▼ | -0.65 (-1.14%) | 57.30 | 56.38 | 472,375 |
| DFAU | 45.86▼ | -0.51 (-1.10%) | 46.38 | 45.76 | 608,800 |
| DFAW | 71.79▼ | -0.57 (-0.79%) | 72.401 | 71.6899 | 61,126 |
| DFAX | 31.53▼ | -0.09 (-0.28%) | 31.69 | 31.45 | 638,443 |
| DFCA | 50.12▲ | +0.05 (+0.10%) | 50.131 | 50.12 | 30,300 |
| DFCF | 42.83▲ | +0.12 (+0.28%) | 42.8699 | 42.80 | 500,617 |
| DFE | 67.5154▼ | -0.3044 (-0.45%) | 67.73 | 67.30 | 8,945 |
| DFEM | 32.81▼ | -0.23 (-0.70%) | 33.065 | 32.725 | 529,239 |
| DFEN | 65.74▼ | -1.88 (-2.78%) | 67.92 | 65.48 | 189,384 |
| DFEV | 33.25▼ | -0.17 (-0.51%) | 33.4403 | 33.1307 | 89,227 |
| DFGP | 55.2747▲ | +0.1274 (+0.23%) | 55.295 | 55.23 | 104,250 |
| DFGR | 26.89▼ | -0.06 (-0.22%) | 27.005 | 26.865 | 395,369 |
| DFGX | 54.475▲ | +0.08 (+0.15%) | 54.51 | 54.4416 | 82,108 |
| DFIP | 42.13▲ | +0.12 (+0.29%) | 42.168 | 42.11 | 228,762 |
| DFIV | 46.56▲ | +0.17 (+0.37%) | 46.6899 | 46.4155 | 1,010,373 |
| DFJ | 92.2105▲ | +0.4652 (+0.51%) | 92.375 | 91.98 | 5,853 |
| DFLI | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.821 | 24,545,200 |
| DFLV | 32.65▼ | -0.10 (-0.31%) | 32.90 | 32.58 | 1,587,659 |
| DFNM | 48.22▲ | +0.03 (+0.06%) | 48.25 | 48.22 | 128,514 |
| DFP | 21.66▼ | -0.09 (-0.41%) | 21.73 | 21.66 | 30,300 |
| DFSB | 53.02▲ | +0.15 (+0.28%) | 53.05 | 52.97 | 17,900 |
| DFSD | 48.23▲ | +0.06 (+0.12%) | 48.245 | 48.20 | 450,602 |
| DFSE | 41.37▼ | -0.49 (-1.17%) | 42.133 | 41.37 | 59,000 |
| DFSI | 40.76▼ | -0.22 (-0.54%) | 40.99 | 40.741 | 59,100 |
| DFSU | 42.39▼ | -0.495 (-1.15%) | 42.84 | 42.32 | 72,600 |
| DFSV | 31.08▼ | -0.33 (-1.05%) | 31.55 | 31.03 | 1,146,993 |
| DFUS | 72.80▼ | -0.82 (-1.11%) | 73.62 | 72.63 | 591,600 |
| DFUV | 44.43▼ | -0.23 (-0.52%) | 44.811 | 44.34 | 394,425 |
| DFVE | 30.845▼ | -0.275 (-0.88%) | 30.945 | 30.8301 | 1,551 |
| DFVX | 72.3267▼ | -0.5316 (-0.73%) | 72.84 | 72.2122 | 8,174 |
| DGCB | 55.18▲ | +0.12 (+0.22%) | 55.195 | 55.10 | 41,034 |
| DGICA | 19.03▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 91,073 |
| DGICB | 15.88▲ | +0.5494 (+3.58%) | 15.88 | 15.88 | 5 |
| DGII | 35.55▼ | -0.72 (-1.99%) | 36.11 | 35.485 | 110,188 |
| DGIN | 41.198▼ | -0.599 (-1.43%) | 41.27 | 41.198 | 1,100 |
| DGRE | 29.901▼ | -0.352 (-1.16%) | 30.07 | 29.87 | 8,700 |
| DGRO | 67.51▼ | -0.21 (-0.31%) | 67.83 | 67.3601 | 1,388,877 |
| DGRS | 48.3587▼ | -0.8313 (-1.69%) | 49.13 | 48.33 | 12,595 |
| DGRW | 87.87▼ | -0.64 (-0.72%) | 88.43 | 87.72 | 1,041,200 |
| DGS | 56.65▼ | -0.13 (-0.23%) | 57.08 | 56.585 | 147,358 |
| DGT | 163.2151▼ | -0.6079 (-0.37%) | 163.83 | 163.00 | 8,474 |
| DGX | 176.51▼ | -1.75 (-0.98%) | 178.98 | 175.67 | 830,158 |
| DHAI | 0.7469▼ | -1.0731 (-58.96%) | 0.8299 | 0.66 | 2,303,779 |
| DHC | 4.45▲ | +0.195 (+4.58%) | 4.47 | 4.23 | 781,662 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.53 | 680,212 |
| DHI | 145.22▼ | -0.05 (-0.03%) | 145.96 | 144.39 | 2,163,428 |
| DHR | 210.67▼ | -1.54 (-0.73%) | 212.50 | 209.47 | 2,845,700 |
| DHS | 98.2125▲ | +0.0525 (+0.05%) | 98.435 | 98.01 | 14,553 |
| DHT | 13.23 | +0.00 (+0.00%) | 13.47 | 13.16 | 3,036,200 |
| DIA | 469.28▼ | -3.83 (-0.81%) | 473.44 | 467.86 | 6,967,955 |
| DIAL | 18.35▲ | +0.039 (+0.21%) | 18.375 | 18.3401 | 28,436 |
| DIAX | 14.77▼ | -0.10 (-0.67%) | 14.9399 | 14.77 | 51,537 |
| DIBS | 3.48▼ | -0.12 (-3.33%) | 3.62 | 3.465 | 101,892 |
| DIEM | 33.1842▼ | -0.1901 (-0.57%) | 33.425 | 33.1842 | 5,513 |
| DIG | 35.243▲ | +0.637 (+1.84%) | 35.876 | 35.10 | 24,786 |
| DIM | 76.8597▼ | -0.1574 (-0.20%) | 76.99 | 76.68 | 3,027 |
| DINO | 53.63▲ | +0.63 (+1.19%) | 55.39 | 52.98 | 1,901,804 |
| DIOD | 51.80▼ | -0.59 (-1.13%) | 52.29 | 51.08 | 330,759 |
| DIS | 110.49▼ | -0.87 (-0.78%) | 111.71 | 109.18 | 10,291,781 |
| DIT | 122.00▲ | +5.46 (+4.69%) | 122.00 | 122.00 | 185 |
| DIVD | 36.6688▲ | +0.0938 (+0.26%) | 36.71 | 36.605 | 2,265 |
| DIVG | 31.7145▼ | -0.113 (-0.36%) | 31.7145 | 31.7145 | 127 |
| DIVI | 37.78 | +0.00 (+0.00%) | 37.91 | 37.66 | 126,900 |
| DIVL | 22.415▲ | +0.004 (+0.02%) | 22.45 | 22.35 | 2,000 |
| DIVO | 44.74▼ | -0.05 (-0.11%) | 44.81 | 44.564 | 760,900 |
| DIVS | 30.504▼ | -0.233 (-0.76%) | 30.62 | 30.46 | 8,900 |
| DIVZ | 35.035▼ | -0.055 (-0.16%) | 35.11 | 34.96 | 23,600 |
| DJD | 55.32▼ | -0.1144 (-0.21%) | 55.41 | 55.153 | 23,050 |
| DJIA | 22.07▼ | -0.04 (-0.18%) | 22.17 | 22.03 | 52,335 |
| DK | 39.21▲ | +0.52 (+1.34%) | 41.1699 | 38.92 | 2,324,727 |
| DKS | 216.72▼ | -2.26 (-1.03%) | 219.44 | 213.46 | 1,089,532 |
| DLHC | 6.08▼ | -0.14 (-2.25%) | 6.21 | 5.87 | 71,445 |
| DLN | 86.02▼ | -0.30 (-0.35%) | 86.42 | 85.8985 | 202,004 |
| DLO | 13.60▼ | -0.57 (-4.02%) | 14.06 | 13.12 | 2,089,291 |
| DLPN | 1.5761▼ | -0.1089 (-6.46%) | 1.68 | 1.54 | 22,026 |
| DLR | 168.35▲ | +1.83 (+1.10%) | 169.78 | 165.00 | 1,472,662 |
| DLS | 76.99▼ | -0.229 (-0.30%) | 77.43 | 76.941 | 37,609 |
| DLTH | 2.76▼ | -0.07 (-2.47%) | 2.99 | 2.74 | 63,239 |
| DLTR | 101.97▼ | -2.95 (-2.81%) | 105.15 | 100.12 | 3,700,834 |
| DLX | 20.75▲ | +2.56 (+14.07%) | 22.40 | 19.395 | 941,416 |
| DMA | 8.63▼ | -0.02 (-0.23%) | 8.67 | 8.629 | 15,000 |
| DMAC | 6.22▼ | -0.43 (-6.47%) | 6.80 | 6.15 | 319,063 |
| DMAT | 23.214▲ | +0.0136 (+0.06%) | 23.48 | 23.15 | 3,600 |