Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 21.65▼ | -0.15 (-0.69%) | 21.92 | 21.61 | 44,000 |
| DBC | 22.92▼ | -0.12 (-0.52%) | 23.14 | 22.92 | 291,100 |
| DBD | 65.29▲ | +0.11 (+0.17%) | 65.41 | 64.41 | 166,184 |
| DBE | 19.10▼ | -0.04 (-0.21%) | 19.24 | 19.08 | 5,300 |
| DBEF | 48.38▼ | -0.63 (-1.29%) | 48.89 | 48.30 | 434,339 |
| DBEM | 31.95▼ | -0.3693 (-1.14%) | 32.35 | 31.85 | 2,200 |
| DBEU | 47.8333▼ | -0.5667 (-1.17%) | 48.64 | 47.77 | 17,612 |
| DBEZ | 54.9966▼ | -0.5184 (-0.93%) | 55.37 | 54.89 | 7,132 |
| DBGI | 7.50▼ | -0.465 (-5.84%) | 8.20 | 7.50 | 86,486 |
| DBI | 3.81▼ | -0.23 (-5.69%) | 4.07 | 3.76 | 543,600 |
| DBJP | 92.07▼ | -1.4769 (-1.58%) | 93.40 | 92.05 | 2,300 |
| DBMF | 28.60▼ | -0.31 (-1.07%) | 28.85 | 28.57 | 394,690 |
| DBND | 46.43▼ | -0.08 (-0.17%) | 46.47 | 46.4163 | 85,670 |
| DBP | 96.01▼ | -1.1662 (-1.20%) | 97.57 | 95.92 | 11,500 |
| DBVT | 13.06▼ | -0.71 (-5.16%) | 13.76 | 12.56 | 57,275 |
| DBX | 30.40▼ | -0.44 (-1.43%) | 30.99 | 30.34 | 2,437,812 |
| DC | 4.21▼ | -0.18 (-4.10%) | 4.4099 | 4.185 | 601,731 |
| DCI | 86.59▼ | -1.62 (-1.84%) | 88.88 | 86.385 | 642,503 |
| DCMT | 27.1002▼ | -0.1098 (-0.40%) | 27.29 | 27.1002 | 4,096 |
| DCO | 91.44▼ | -4.58 (-4.77%) | 95.56 | 91.12 | 85,721 |
| DCOR | 72.17▼ | -1.18 (-1.61%) | 73.08 | 72.015 | 61,700 |
| DCRE | 52.075▼ | -0.011 (-0.02%) | 52.09 | 52.05 | 19,646 |
| DDIV | 39.797▼ | -0.729 (-1.80%) | 40.251 | 39.7199 | 3,888 |
| DDM | 111.54▼ | -3.80 (-3.29%) | 115.13 | 111.26 | 130,800 |
| DDOG | 185.97▼ | -4.92 (-2.58%) | 190.59 | 185.32 | 4,452,231 |
| DDS | 664.06▲ | +58.10 (+9.59%) | 737.73 | 657.19 | 327,700 |
| DEC | 14.80▲ | +0.08 (+0.54%) | 14.91 | 14.66 | 531,486 |
| DECO | 47.5076▼ | -2.9306 (-5.81%) | 49.85 | 47.5076 | 1,146 |
| DECT | 35.7601▼ | -0.4933 (-1.36%) | 35.9916 | 35.7601 | 14,962 |
| DECW | 33.38▼ | -0.1521 (-0.45%) | 33.49 | 33.3348 | 20,752 |
| DEED | 21.54▼ | -0.0402 (-0.19%) | 21.57 | 21.54 | 130,835 |
| DEEF | 35.139▼ | -0.111 (-0.31%) | 35.25 | 35.139 | 456 |
| DEEP | 34.49▼ | -0.4669 (-1.34%) | 34.49 | 34.39 | 438 |
| DEHP | 31.91▼ | -0.36 (-1.12%) | 32.3499 | 31.84 | 23,954 |
| DELL | 133.94▼ | -6.77 (-4.81%) | 140.15 | 132.30 | 6,911,959 |
| DEM | 46.92▼ | -0.22 (-0.47%) | 47.195 | 46.7504 | 217,810 |
| DEMZ | 42.2808▼ | -0.6939 (-1.61%) | 42.624 | 42.2808 | 1,670 |
| DENN | 6.14▼ | -0.02 (-0.32%) | 6.18 | 6.14 | 3,113,926 |
| DERM | 7.69▼ | -1.39 (-15.31%) | 8.83 | 7.69 | 864,496 |
| DES | 32.76▼ | -0.39 (-1.18%) | 33.28 | 32.71 | 145,800 |
| DEUS | 57.6193▼ | -0.7018 (-1.20%) | 58.18 | 57.6193 | 123,939 |
| DEVS | 1.713▼ | -0.177 (-9.37%) | 1.87 | 1.71 | 43,614 |
| DEW | 60.73▼ | -0.2813 (-0.46%) | 61.25 | 60.73 | 3,500 |
| DEXC | 58.91▼ | -0.76 (-1.27%) | 59.59 | 58.91 | 3,422 |
| DFAC | 38.66▼ | -0.63 (-1.60%) | 39.1907 | 38.5799 | 5,300,510 |
| DFAE | 32.47▼ | -0.35 (-1.07%) | 32.86 | 32.40 | 424,540 |
| DFAI | 37.15▼ | -0.37 (-0.99%) | 37.5161 | 37.1001 | 935,653 |
| DFAS | 67.33▼ | -1.22 (-1.78%) | 68.60 | 67.065 | 588,357 |
| DFAT | 57.12▼ | -0.71 (-1.23%) | 57.953 | 56.9102 | 443,523 |
| DFAU | 45.98▼ | -0.79 (-1.69%) | 46.6082 | 45.88 | 653,179 |
| DFAW | 72.37▼ | -1.03 (-1.40%) | 73.97 | 72.1901 | 78,908 |
| DFAX | 32.05▼ | -0.29 (-0.90%) | 32.3879 | 32.00 | 679,111 |
| DFCA | 50.16▼ | -0.02 (-0.04%) | 50.18 | 50.14 | 29,900 |
| DFCF | 42.79▼ | -0.14 (-0.33%) | 42.87 | 42.78 | 702,617 |
| DFE | 68.3331▼ | -0.3246 (-0.47%) | 68.84 | 68.3331 | 2,771 |
| DFEM | 33.03▼ | -0.31 (-0.93%) | 33.4099 | 32.9626 | 538,312 |
| DFEN | 63.02▼ | -4.36 (-6.47%) | 67.82 | 62.50 | 237,821 |
| DFEV | 33.60▼ | -0.26 (-0.77%) | 33.95 | 33.57 | 91,418 |
| DFGP | 55.16▼ | -0.185 (-0.33%) | 55.21 | 55.135 | 201,312 |
| DFGR | 26.93▼ | -0.36 (-1.32%) | 27.195 | 26.915 | 426,354 |
| DFGX | 54.315▼ | -0.1773 (-0.33%) | 54.36 | 54.2845 | 124,067 |
| DFIP | 42.16▼ | -0.07 (-0.17%) | 42.22 | 42.16 | 116,355 |
| DFIV | 47.89▼ | -0.36 (-0.75%) | 48.40 | 47.86 | 2,354,500 |
| DFJ | 93.04▼ | -0.5671 (-0.61%) | 93.51 | 93.04 | 6,000 |
| DFLV | 33.21▼ | -0.35 (-1.04%) | 33.6199 | 33.1545 | 2,516,346 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.29 | 48.2327 | 215,409 |
| DFP | 21.54▼ | -0.09 (-0.42%) | 21.70 | 21.4301 | 44,450 |
| DFSB | 52.95▼ | -0.10 (-0.19%) | 53.01 | 52.92 | 15,688 |
| DFSD | 48.24▼ | -0.06 (-0.12%) | 48.2599 | 48.21 | 425,742 |
| DFSE | 41.78▼ | -0.36 (-0.85%) | 42.24 | 41.63 | 13,714 |
| DFSI | 41.51▼ | -0.499 (-1.19%) | 42.02 | 41.4801 | 26,465 |
| DFSU | 42.52▼ | -0.69 (-1.60%) | 43.07 | 42.455 | 57,257 |
| DFSV | 31.435▼ | -0.385 (-1.21%) | 31.93 | 31.325 | 1,059,569 |
| DFUS | 72.93▼ | -1.30 (-1.75%) | 73.94 | 72.75 | 862,309 |
| DFUV | 45.17▼ | -0.54 (-1.18%) | 45.75 | 45.065 | 845,500 |
| DFVE | 31.0988▼ | -0.4412 (-1.40%) | 31.513 | 31.07 | 8,381 |
| DFVX | 72.6034▼ | -0.9716 (-1.32%) | 73.525 | 72.588 | 8,997 |
| DG | 104.19▼ | -0.02 (-0.02%) | 105.03 | 103.14 | 3,054,880 |
| DGCB | 55.0824▼ | -0.1337 (-0.24%) | 55.1145 | 55.0501 | 28,297 |
| DGICA | 19.89▲ | +0.11 (+0.56%) | 19.90 | 19.42 | 124,217 |
| DGICB | 16.065▲ | +0.805 (+5.28%) | 16.98 | 15.25 | 8,073 |
| DGII | 38.53▲ | +2.56 (+7.12%) | 44.79 | 38.25 | 429,233 |
| DGIN | 41.8217▼ | -0.6223 (-1.47%) | 42.13 | 41.8217 | 1,689 |
| DGRE | 30.025▼ | -0.405 (-1.33%) | 30.47 | 29.9702 | 5,112 |
| DGRO | 68.59▼ | -0.57 (-0.82%) | 69.285 | 68.52 | 1,664,909 |
| DGRS | 48.2334▼ | -0.6666 (-1.36%) | 49.05 | 48.10 | 15,738 |
| DGRW | 88.81▼ | -0.85 (-0.95%) | 89.66 | 88.67 | 820,204 |
| DGS | 57.12▼ | -0.34 (-0.59%) | 57.62 | 57.09 | 88,791 |
| DGT | 165.66▼ | -1.741 (-1.04%) | 167.48 | 165.58 | 14,700 |
| DGX | 187.58▲ | +0.73 (+0.39%) | 190.47 | 184.50 | 1,411,985 |
| DHAI | 0.55▲ | +0.0451 (+8.93%) | 0.59 | 0.011 | 17,469 |
| DHC | 4.77▲ | +0.20 (+4.38%) | 4.985 | 4.49 | 2,380,173 |
| DHI | 143.40▼ | -2.63 (-1.80%) | 146.12 | 143.12 | 2,560,900 |
| DHR | 221.20▲ | +1.80 (+0.82%) | 226.61 | 217.54 | 6,520,000 |
| DHS | 100.675▼ | -0.275 (-0.27%) | 101.5499 | 100.675 | 14,981 |
| DHT | 13.59 | +0.00 (+0.00%) | 13.85 | 13.57 | 3,078,600 |
| DIA | 474.74▼ | -8.02 (-1.66%) | 482.40 | 474.22 | 8,523,632 |
| DIAL | 18.3492▼ | -0.0608 (-0.33%) | 18.37 | 18.345 | 37,478 |
| DIAX | 14.87▼ | -0.16 (-1.06%) | 15.035 | 14.84 | 56,310 |
| DIBS | 4.72▼ | -0.23 (-4.65%) | 5.049 | 4.55 | 418,799 |