Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.37▲ | +0.15 (+0.68%) | 22.405 | 22.19 | 54,328 |
| DK | 67.71▲ | +2.79 (+4.30%) | 68.66 | 64.20 | 948,841 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DLN | 98.30▲ | +0.46 (+0.47%) | 98.39 | 97.475 | 112,548 |
| DLO | 14.97▲ | +0.38 (+2.60%) | 15.00 | 14.50 | 1,248,170 |
| DLR | 193.19▲ | +5.01 (+2.66%) | 196.21 | 191.83 | 2,017,368 |
| DLS | 86.31▲ | +1.90 (+2.25%) | 86.46 | 85.73 | 30,674 |
| DLTH | 4.06▲ | +0.05 (+1.25%) | 4.0999 | 4.01 | 29,672 |
| DLTR | 128.57▼ | -0.38 (-0.29%) | 129.00 | 126.9105 | 1,116,083 |
| DLX | 25.98▼ | -1.22 (-4.49%) | 27.20 | 25.92 | 286,401 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 121 |
| DMXF | 84.5909▲ | +2.6529 (+3.24%) | 84.64 | 83.39 | 18,245 |
| DNL | 45.23▲ | +1.25 (+2.84%) | 45.30 | 44.56 | 17,321 |
| DNLI | 24.35▲ | +0.50 (+2.10%) | 24.68 | 23.785 | 1,117,485 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 11.029 | 10.88 | 572,014 |
| DNTH | 112.64▲ | +8.55 (+8.21%) | 112.96 | 104.10 | 927,878 |
| DOC | 22.06▼ | -0.42 (-1.87%) | 22.465 | 21.885 | 4,432,275 |
| DOCN | 120.23▲ | +13.47 (+12.62%) | 122.46 | 113.83 | 4,582,691 |
| DOL | 75.5226▲ | +1.9881 (+2.70%) | 75.5226 | 74.57 | 9,106 |
| DON | 57.57▼ | -0.14 (-0.24%) | 57.86 | 56.9901 | 143,396 |
| DOO | 62.39▲ | +1.25 (+2.04%) | 62.46 | 60.85 | 130,344 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DPG | 14.58▲ | +0.02 (+0.14%) | 14.782 | 14.49 | 58,949 |
| DPST | 144.81▼ | -1.87 (-1.27%) | 149.21 | 144.39 | 133,087 |
| DRAI | 33.0216▲ | +0.22 (+0.67%) | 33.0216 | 32.97 | 343 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 269,394 |
| DRH | 12.91▼ | -0.225 (-1.71%) | 13.22 | 12.715 | 2,521,390 |
| DRI | 206.97▼ | -5.26 (-2.48%) | 212.94 | 205.83 | 1,381,297 |
| DRIP | 41.05▼ | -1.28 (-3.02%) | 43.40 | 40.86 | 195,756 |
| DRIV | 33.4144▲ | +1.4511 (+4.54%) | 33.4655 | 32.60 | 29,307 |
| DRLL | 38.243▲ | +0.243 (+0.64%) | 38.243 | 37.65 | 6,531 |
| DRN | 11.33▼ | -0.50 (-4.23%) | 11.835 | 11.05 | 833,052 |
| DRS | 45.62▼ | -0.92 (-1.98%) | 48.21 | 43.74 | 1,175,281 |
| DRTS | 11.89▲ | +0.71 (+6.35%) | 11.95 | 11.30 | 602,795 |
| DRUP | 63.6618▲ | +0.1865 (+0.29%) | 63.6618 | 62.95 | 712 |
| DRVN | 14.35▼ | -0.62 (-4.14%) | 14.94 | 14.335 | 394,119 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 113 |
| DSGN | 12.62▲ | +0.60 (+4.99%) | 12.82 | 12.045 | 528,680 |
| DSGR | 34.56▲ | +0.02 (+0.06%) | 34.62 | 34.53 | 368,146 |
| DSI | 139.63▲ | +3.45 (+2.53%) | 139.765 | 138.40 | 106,836 |
| DSMC | 42.7089▼ | -0.4783 (-1.11%) | 42.7089 | 42.42 | 4,294 |
| DSP | 11.42▼ | -0.04 (-0.35%) | 11.47 | 10.90 | 165,870 |
| DSPY | 64.907▲ | +0.7487 (+1.17%) | 64.907 | 64.42 | 3,536 |
| DSTL | 65.44▼ | -1.43 (-2.14%) | 66.05 | 64.505 | 85,209 |
| DSTX | 35.7413▲ | +0.6152 (+1.75%) | 35.7413 | 35.35 | 63,458 |
| DSX | 2.30▲ | +0.16 (+7.48%) | 2.31 | 2.12 | 1,404,006 |
| DT | 44.10▲ | +0.22 (+0.50%) | 44.425 | 42.94 | 4,369,388 |
| DTAN | 33.3366▲ | +0.3636 (+1.10%) | 33.3366 | 33.18 | 501 |
| DTCR | 27.69▲ | +1.13 (+4.25%) | 27.7666 | 27.24 | 1,552,444 |
| DTD | 95.04▲ | +0.38 (+0.40%) | 95.15 | 94.2952 | 13,231 |
| DTE | 141.70▼ | -1.82 (-1.27%) | 144.07 | 141.235 | 779,619 |
| DTEC | 49.5527▲ | +0.2377 (+0.48%) | 49.5527 | 48.95 | 3,857 |
| DTF | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 2,642 |
| DTH | 57.747▲ | +1.037 (+1.83%) | 57.94 | 57.41 | 36,665 |
| DTIL | 7.00▲ | +0.11 (+1.60%) | 7.14 | 6.87 | 232,955 |
| DTM | 136.77▲ | +0.82 (+0.60%) | 137.44 | 132.64 | 1,469,454 |
| DTRE | 43.5592▲ | +0.019 (+0.04%) | 43.5592 | 43.495 | 377 |
| DTSQ | 11.32▼ | -0.045 (-0.40%) | 11.32 | 11.32 | 214 |
| DUHP | 41.28▲ | +0.43 (+1.05%) | 41.29 | 40.895 | 773,282 |
| DUK | 126.27▼ | -2.81 (-2.18%) | 129.295 | 125.24 | 4,050,283 |
| DUKQ | 30.8935▲ | +0.4335 (+1.42%) | 30.8935 | 30.70 | 214 |
| DUKX | 28.1477▲ | +0.7126 (+2.60%) | 28.1477 | 28.00 | 407 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| DV | 11.04▼ | -0.48 (-4.17%) | 11.305 | 10.805 | 2,219,727 |
| DVA | 238.86▼ | -2.10 (-0.87%) | 241.77 | 238.825 | 392,974 |
| DVAL | 16.247▲ | +0.0298 (+0.18%) | 16.29 | 16.23 | 17,030 |
| DVIN | 29.4489▲ | +0.4237 (+1.46%) | 29.4489 | 29.4489 | 6 |
| DVLU | 41.0041▲ | +0.6005 (+1.49%) | 41.02 | 40.5301 | 3,956 |
| DVN | 44.17▼ | -0.29 (-0.65%) | 44.32 | 43.33 | 7,581,535 |
| DVND | 38.7927▲ | +0.1636 (+0.42%) | 38.7927 | 38.73 | 968 |
| DVOL | 37.6955▲ | +0.2452 (+0.65%) | 37.6955 | 37.33 | 2,185 |
| DVQQ | 30.1656▲ | +1.0255 (+3.52%) | 30.17 | 30.1656 | 213 |
| DVRE | 25.3458▼ | -0.5294 (-2.05%) | 25.3458 | 25.3458 | 6 |
| DVSP | 28.4435▲ | +0.8785 (+3.19%) | 28.4435 | 28.13 | 2,492 |
| DVXB | 28.262▼ | -0.0348 (-0.12%) | 28.262 | 28.262 | 52 |
| DVXE | 39.7093▲ | +0.4643 (+1.18%) | 39.74 | 39.275 | 664 |
| DVXF | 28.0725▲ | +0.2983 (+1.07%) | 28.0725 | 28.0725 | 6 |
| DVXK | 35.6421▲ | +1.8701 (+5.54%) | 35.6421 | 35.50 | 409 |
| DVXP | 25.9715▼ | -0.5591 (-2.11%) | 25.9715 | 25.9715 | 7 |
| DVXV | 32.8089▼ | -0.5287 (-1.59%) | 32.8089 | 32.74 | 106 |
| DVY | 161.93▼ | -1.79 (-1.09%) | 162.96 | 160.45 | 452,149 |
| DVYA | 51.7044▲ | +0.6023 (+1.18%) | 51.73 | 51.425 | 2,888 |
| DVYE | 34.29▲ | +0.5733 (+1.70%) | 34.32 | 34.03 | 63,582 |
| DWAS | 112.8022▲ | +4.7065 (+4.35%) | 112.8022 | 109.67 | 10,426 |
| DWAW | 49.9003▲ | +0.9915 (+2.03%) | 49.9003 | 49.436 | 1,187 |
| DWM | 75.2856▲ | +1.5388 (+2.09%) | 75.44 | 74.66 | 11,182 |
| DWMF | 33.7508▲ | +0.6849 (+2.07%) | 33.7508 | 33.53 | 3,894 |
| DWSN | 4.61▲ | +0.41 (+9.76%) | 4.66 | 4.21 | 47,316 |
| DWUS | 57.2294▲ | +2.4685 (+4.51%) | 57.2294 | 57.2294 | 9 |
| DWX | 48.4916▲ | +0.6095 (+1.27%) | 48.555 | 48.13 | 9,685 |
| DXCM | 74.54▼ | -0.60 (-0.80%) | 74.87 | 73.24 | 5,489,014 |
| DXIV | 72.7179▲ | +1.3579 (+1.90%) | 73.25 | 72.11 | 45,029 |
| DXJ | 174.91▲ | +1.52 (+0.88%) | 175.36 | 172.26 | 181,325 |
| DXPE | 154.78▲ | +6.60 (+4.45%) | 156.85 | 151.74 | 102,846 |
| DXUV | 67.79▲ | +0.66 (+0.98%) | 69.04 | 67.0401 | 80,401 |
| DY | 417.15▲ | +45.23 (+12.16%) | 418.67 | 391.42 | 670,804 |
| DYAI | 1.07▲ | +0.01 (+0.94%) | 1.1659 | 1.06 | 154,667 |
| DYLG | 28.0423▲ | +0.3017 (+1.09%) | 28.0423 | 27.74 | 1,857 |