Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJV | 47.31▲ | +0.06 (+0.13%) | 47.58 | 46.96 | 50,200 |
| EWL | 63.04▲ | +1.03 (+1.66%) | 63.07 | 62.53 | 452,500 |
| EWN | 65.03▲ | +0.32 (+0.49%) | 65.26 | 64.45 | 65,000 |
| EWO | 40.09▲ | +0.13 (+0.33%) | 40.35 | 39.69 | 8,800 |
| EWP | 58.06▲ | +0.73 (+1.27%) | 58.38 | 57.56 | 441,100 |
| EWS | 31.33▲ | +0.10 (+0.32%) | 31.4348 | 31.20 | 1,164,919 |
| EWT | 107.33▲ | +0.07 (+0.07%) | 107.78 | 105.635 | 4,857,431 |
| EWTX | 39.75▲ | +1.83 (+4.83%) | 40.32 | 37.88 | 1,888,626 |
| EWU | 47.76▲ | +0.42 (+0.89%) | 47.87 | 47.50 | 367,300 |
| EWZ | 42.94▲ | +1.01 (+2.41%) | 43.22 | 42.385 | 63,047,750 |
| EWZS | 16.80▲ | +0.69 (+4.28%) | 16.8555 | 16.4132 | 2,616,807 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| EXFY | 2.55▲ | +0.08 (+3.24%) | 2.56 | 2.435 | 221,970 |
| EXLS | 40.86▲ | +1.10 (+2.77%) | 41.08 | 40.11 | 2,804,692 |
| EXPD | 198.41▲ | +1.60 (+0.81%) | 199.30 | 196.70 | 755,881 |
| EXPE | 300.76▲ | +9.04 (+3.10%) | 301.81 | 292.90 | 1,381,182 |
| EXPO | 72.55▲ | +0.30 (+0.42%) | 73.825 | 72.15 | 630,039 |
| EXTR | 22.22▲ | +0.31 (+1.41%) | 22.46 | 21.63 | 679,539 |
| EZJ | 65.79▲ | +0.5758 (+0.88%) | 66.20 | 65.79 | 1,515 |
| EZM | 73.52▲ | +0.7984 (+1.10%) | 73.62 | 73.20 | 28,673 |
| EZPW | 33.05▲ | +0.30 (+0.92%) | 33.55 | 32.56 | 484,771 |
| EZRO | 26.416▲ | +0.045 (+0.17%) | 26.416 | 26.28 | 3,500 |
| FA | 19.56▲ | +0.61 (+3.22%) | 19.85 | 19.29 | 779,541 |
| FAAR | 32.565▼ | -0.145 (-0.44%) | 32.60 | 32.48 | 43,900 |
| FAB | 103.8678▲ | +1.3584 (+1.33%) | 103.8678 | 103.60 | 961 |
| FACT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 210,033 |
| FAD | 178.66▲ | +2.24 (+1.27%) | 178.78 | 175.9101 | 11,582 |
| FAI | 54.34▼ | -0.16 (-0.29%) | 54.78 | 53.70 | 80,500 |
| FANG | 202.42▼ | -0.70 (-0.34%) | 206.105 | 198.41 | 1,630,350 |
| FARX | 29.9405▼ | -0.0509 (-0.17%) | 29.955 | 29.86 | 1,463 |
| FAS | 158.21▲ | +5.09 (+3.32%) | 160.05 | 153.82 | 259,700 |
| FAST | 51.65▲ | +0.63 (+1.23%) | 51.935 | 51.08 | 8,765,404 |
| FATE | 2.06▲ | +0.20 (+10.75%) | 2.145 | 1.84 | 1,772,349 |
| FATN | 5.34▼ | -0.01 (-0.19%) | 5.5832 | 5.29 | 13,396 |
| FBIZ | 71.00▲ | +1.20 (+1.72%) | 71.73 | 70.04 | 78,394 |
| FBL | 28.85▼ | -0.89 (-2.99%) | 28.99 | 27.71 | 525,385 |
| FBLA | 16.55▲ | +0.24 (+1.47%) | 16.55 | 16.205 | 97,046 |
| FBLG | 0.9199▼ | -0.0242 (-2.56%) | 0.9709 | 0.8812 | 93,315 |
| FBNC | 61.57▲ | +1.42 (+2.36%) | 62.01 | 60.42 | 154,083 |
| FBOT | 37.788▲ | +0.08 (+0.21%) | 37.96 | 37.345 | 11,000 |
| FBP | 27.58▲ | +0.45 (+1.66%) | 27.80 | 27.15 | 930,746 |
| FBT | 271.77▲ | +6.29 (+2.37%) | 272.51 | 266.78 | 82,600 |
| FCAP | 61.22▼ | -0.17 (-0.28%) | 62.055 | 60.15 | 12,785 |
| FCBC | 49.62▲ | +0.88 (+1.81%) | 49.75 | 46.7498 | 81,847 |
| FCCO | 32.61▲ | +0.27 (+0.83%) | 33.04 | 32.36 | 48,646 |
| FCF | 20.54▲ | +0.27 (+1.33%) | 20.72 | 20.33 | 761,650 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FCFY | 30.6184▲ | +0.5683 (+1.89%) | 30.6184 | 30.45 | 1,192 |
| FCG | 31.36▼ | -0.06 (-0.19%) | 31.67 | 30.82 | 959,500 |
| FCNCA | 2,120.3899▲ | +23.5198 (+1.12%) | 2,151.1399 | 2,091.3201 | 67,979 |
| FCTE | 29.51▲ | +0.155 (+0.53%) | 29.645 | 29.398 | 6,800 |
| FCX | 68.87▼ | -0.88 (-1.26%) | 70.045 | 67.23 | 8,795,462 |
| FDBC | 58.815▲ | +0.185 (+0.32%) | 59.49 | 58.4001 | 12,144 |
| FDCF | 50.93▲ | +0.268 (+0.53%) | 51.10 | 50.72 | 3,700 |
| FDD | 19.11▲ | +0.20 (+1.06%) | 19.16 | 18.96 | 130,900 |
| FDFF | 35.764▲ | +0.633 (+1.80%) | 35.97 | 35.76 | 3,900 |
| FDG | 130.501▼ | -0.119 (-0.09%) | 131.63 | 130.36 | 5,600 |
| FDIF | 40.7864▲ | +0.4877 (+1.21%) | 40.9449 | 40.29 | 21,332 |
| FDL | 52.07▲ | +0.69 (+1.34%) | 52.19 | 51.72 | 680,700 |
| FDLO | 74.12▲ | +0.49 (+0.67%) | 74.145 | 73.76 | 104,300 |
| FDLS | 41.52▲ | +0.35 (+0.85%) | 41.60 | 41.19 | 15,900 |
| FDM | 89.52▲ | +1.30 (+1.47%) | 89.98 | 89.29 | 15,600 |
| FDMO | 92.65▲ | +0.33 (+0.36%) | 93.057 | 91.82 | 39,700 |
| FDMT | 13.10▲ | +0.81 (+6.59%) | 13.39 | 12.29 | 717,820 |
| FDN | 287.73▲ | +0.15 (+0.05%) | 288.92 | 284.68 | 80,100 |
| FDRR | 69.135▲ | +0.316 (+0.46%) | 69.329 | 68.70 | 18,400 |
| FDRS | 25.06▲ | +0.09 (+0.36%) | 25.13 | 24.75 | 900 |
| FDS | 312.27▲ | +9.06 (+2.99%) | 314.34 | 307.76 | 802,293 |
| FDSB | 17.10▲ | +0.29 (+1.73%) | 17.10 | 16.95 | 3,799 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FDTX | 54.29▼ | -0.064 (-0.12%) | 54.73 | 53.35 | 28,300 |
| FDV | 33.54▲ | +0.47 (+1.42%) | 33.56 | 33.26 | 469,500 |
| FDVV | 61.84▲ | +0.47 (+0.77%) | 62.04 | 61.39 | 552,300 |
| FEAC | 33.024▲ | +0.104 (+0.32%) | 33.024 | 33.024 | 200 |
| FEAM | 2.57 | +0.00 (+0.00%) | 2.74 | 2.50 | 435,314 |
| FEDM | 64.585▲ | +0.6471 (+1.01%) | 64.585 | 64.585 | 100 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.41▲ | +0.37 (+0.71%) | 52.41 | 51.905 | 222,700 |
| FEIM | 64.245▼ | -0.875 (-1.34%) | 66.87 | 63.31 | 213,344 |
| FELC | 43.58▲ | +0.15 (+0.35%) | 43.75 | 43.30 | 817,030 |
| FELG | 43.96▼ | -0.07 (-0.16%) | 44.325 | 43.61 | 190,500 |
| FELV | 42.89▲ | +0.34 (+0.80%) | 42.93 | 42.66 | 456,100 |
| FEM | 32.43▲ | +0.25 (+0.78%) | 32.49 | 32.15 | 83,700 |
| FENC | 10.46▲ | +0.19 (+1.85%) | 10.73 | 10.12 | 70,989 |
| FENI | 39.79▲ | +0.33 (+0.84%) | 39.90 | 39.5159 | 1,498,515 |
| FENY | 37.25▲ | +0.05 (+0.13%) | 37.54 | 36.665 | 1,461,604 |
| FEOE | 55.85▲ | +0.55 (+0.99%) | 55.91 | 55.42 | 192,777 |
| FERA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| FESM | 45.17▲ | +0.76 (+1.71%) | 45.30 | 44.46 | 1,408,533 |
| FET | 84.20▼ | -0.86 (-1.01%) | 86.83 | 81.33 | 159,114 |
| FEUS | 84.43▲ | +0.323 (+0.38%) | 84.46 | 84.336 | 1,100 |
| FEX | 136.5872▲ | +1.4072 (+1.04%) | 136.637 | 135.35 | 11,244 |
| FF | 5.48▼ | -0.11 (-1.97%) | 5.66 | 5.42 | 619,419 |
| FFBC | 31.845▲ | +0.575 (+1.84%) | 32.11 | 31.26 | 884,919 |
| FFIV | 456.71▲ | +5.91 (+1.31%) | 458.21 | 438.76 | 441,818 |
| FFLS | 23.2113▲ | +0.0113 (+0.05%) | 23.25 | 23.13 | 2,350 |
| FFND | 31.88▲ | +0.112 (+0.35%) | 31.97 | 31.86 | 8,800 |
| FFUT | 63.91▼ | -0.135 (-0.21%) | 64.53 | 63.625 | 27,900 |
| FGD | 33.39▲ | +0.30 (+0.91%) | 33.41 | 33.22 | 188,200 |
| FGI | 7.20▲ | +0.05 (+0.70%) | 7.395 | 7.01 | 6,975 |