Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 51.08▼ | -0.13 (-0.25%) | 51.38 | 50.96 | 284,336 |
| DFVE | 34.185▼ | -0.1015 (-0.30%) | 34.32 | 34.18 | 1,384 |
| DFVX | 79.2023▼ | -0.3128 (-0.39%) | 79.47 | 79.12 | 10,241 |
| DGICB | 19.32▼ | -0.44 (-2.23%) | 19.32 | 18.7065 | 478 |
| DGII | 54.78▼ | -1.58 (-2.80%) | 56.29 | 53.51 | 272,040 |
| DGRE | 37.24▼ | -0.48 (-1.27%) | 37.40 | 36.92 | 7,706 |
| DGRO | 72.66▲ | +0.07 (+0.10%) | 73.03 | 72.5501 | 1,225,125 |
| DGRS | 57.0698▲ | +0.1398 (+0.25%) | 57.23 | 56.8776 | 9,750 |
| DGRW | 93.55▼ | -0.32 (-0.34%) | 93.78 | 93.44 | 510,589 |
| DGS | 63.40▼ | -0.06 (-0.09%) | 63.40 | 63.09 | 46,656 |
| DGT | 177.6971▼ | -0.2729 (-0.15%) | 178.20 | 177.235 | 10,634 |
| DGX | 195.05▼ | -1.58 (-0.80%) | 198.78 | 194.27 | 909,048 |
| DGXX | 3.19▼ | -0.14 (-4.20%) | 3.26 | 3.11 | 1,005,166 |
| DHC | 7.71▲ | +0.19 (+2.53%) | 7.75 | 7.535 | 1,655,918 |
| DHI | 156.41▼ | -2.92 (-1.83%) | 161.17 | 156.01 | 1,263,016 |
| DHS | 110.15▲ | +0.69 (+0.63%) | 110.53 | 109.95 | 28,119 |
| DHSB | 26.59▼ | -0.0391 (-0.15%) | 26.59 | 26.59 | 100 |
| DHT | 18.29▼ | -0.05 (-0.27%) | 18.59 | 18.19 | 2,042,278 |
| DHX | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.55 | 161,928 |
| DIA | 491.42▼ | -0.41 (-0.08%) | 493.82 | 490.78 | 2,822,785 |
| DIBS | 5.05▼ | -0.36 (-6.65%) | 5.485 | 5.03 | 129,007 |
| DIEM | 39.10▼ | -0.2742 (-0.70%) | 39.10 | 38.92 | 4,982 |
| DIG | 58.66▲ | +1.77 (+3.11%) | 59.21 | 58.055 | 45,526 |
| DIM | 85.8638▼ | -0.0298 (-0.03%) | 85.935 | 85.85 | 1,043 |
| DINO | 62.73▲ | +0.93 (+1.50%) | 63.44 | 61.82 | 2,157,129 |
| DIOD | 96.67▼ | -4.61 (-4.55%) | 100.25 | 95.08 | 618,692 |
| DIPS | 40.3146▲ | +0.5946 (+1.50%) | 41.085 | 40.13 | 8,987 |
| DIV | 19.28▲ | +0.08 (+0.42%) | 19.36 | 19.2006 | 175,194 |
| DIVD | 42.02▲ | +0.1993 (+0.48%) | 42.07 | 41.93 | 6,962 |
| DIVG | 35.4629▲ | +0.215 (+0.61%) | 35.4629 | 35.405 | 1,525 |
| DIVI | 41.57▼ | -0.13 (-0.31%) | 41.689 | 41.4501 | 108,328 |
| DIVL | 24.801▲ | +0.007 (+0.03%) | 24.801 | 24.801 | 100 |
| DIVO | 45.42▲ | +0.09 (+0.20%) | 45.70 | 45.329 | 799,743 |
| DIVP | 26.25▲ | +0.0277 (+0.11%) | 26.31 | 26.1501 | 61,513 |
| DIVS | 32.255▼ | -0.1908 (-0.59%) | 32.255 | 32.255 | 179 |
| DIVY | 28.1445▲ | +0.0767 (+0.27%) | 28.1445 | 28.08 | 2,109 |
| DIVZ | 37.30▲ | +0.29 (+0.78%) | 37.36 | 37.16 | 31,430 |
| DJCO | 524.90▲ | +3.76 (+0.72%) | 530.25 | 518.90 | 21,672 |
| DJD | 60.2902▲ | +0.3402 (+0.57%) | 60.59 | 60.18 | 20,950 |
| DK | 41.04▲ | +0.59 (+1.46%) | 41.51 | 40.32 | 1,346,611 |
| DKS | 226.34▼ | -3.00 (-1.31%) | 231.09 | 225.56 | 654,971 |
| DLHC | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.84 | 1,096 |
| DLLL | 53.68▼ | -5.8025 (-9.75%) | 56.25 | 51.44 | 85,201 |
| DLN | 93.13▲ | +0.04 (+0.04%) | 93.43 | 93.04 | 173,387 |
| DLO | 13.60▼ | -0.19 (-1.38%) | 13.93 | 13.43 | 1,000,787 |
| DLR | 194.58▼ | -1.76 (-0.90%) | 195.73 | 191.56 | 2,299,197 |
| DLS | 85.50▲ | +0.01 (+0.01%) | 85.71 | 85.35 | 10,813 |
| DLTH | 3.52▼ | -0.15 (-4.09%) | 3.75 | 3.505 | 30,191 |
| DLX | 30.13▼ | -0.37 (-1.21%) | 30.99 | 30.11 | 187,770 |
| DMAA | 10.56▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 543 |
| DMB | 10.79▼ | -0.07 (-0.64%) | 10.93 | 10.78 | 41,149 |
| DMXF | 79.44▼ | -0.80 (-1.00%) | 79.55 | 79.01 | 23,921 |
| DNL | 43.105▼ | -0.6848 (-1.56%) | 43.19 | 42.94 | 19,725 |
| DNLI | 20.06▲ | +0.12 (+0.60%) | 20.425 | 19.84 | 1,051,445 |
| DNN | 3.75▼ | -0.13 (-3.35%) | 3.855 | 3.67 | 16,164,707 |
| DNP | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 568,810 |
| DNTH | 83.67▼ | -3.49 (-4.00%) | 89.18 | 83.41 | 485,642 |
| DNUT | 3.78▼ | -0.24 (-5.97%) | 4.055 | 3.75 | 2,018,713 |
| DOCN | 94.38▼ | -4.57 (-4.62%) | 98.50 | 92.91 | 2,269,598 |
| DOL | 71.45▼ | -0.22 (-0.31%) | 71.4999 | 71.222 | 17,702 |
| DOLE | 14.93▲ | +0.06 (+0.40%) | 15.05 | 14.70 | 831,927 |
| DON | 55.08▼ | -0.07 (-0.13%) | 55.555 | 54.86 | 159,467 |
| DOV | 224.14▼ | -2.09 (-0.92%) | 226.295 | 222.59 | 756,628 |
| DOW | 38.01▼ | -0.09 (-0.24%) | 39.10 | 37.85 | 8,980,675 |
| DPG | 14.77 | +0.00 (+0.00%) | 14.91 | 14.7414 | 51,046 |
| DPST | 120.03▲ | +1.41 (+1.19%) | 123.49 | 119.02 | 313,746 |
| DRAI | 32.6746▼ | -0.4155 (-1.26%) | 32.6746 | 32.645 | 1,382 |
| DRCT | 2.87▲ | +0.42 (+17.14%) | 3.30 | 2.55 | 9,278,459 |
| DRD | 27.43▼ | -1.03 (-3.62%) | 27.81 | 26.99 | 295,199 |
| DRDB | 10.51▼ | -0.0099 (-0.09%) | 10.51 | 10.51 | 211 |
| DRH | 10.26▲ | +0.03 (+0.29%) | 10.35 | 10.155 | 1,842,137 |
| DRIV | 35.6588▼ | -0.7012 (-1.93%) | 35.915 | 35.2314 | 22,742 |
| DRLL | 36.6392▲ | +0.5169 (+1.43%) | 36.865 | 36.50 | 20,873 |
| DRN | 10.55▲ | +0.30 (+2.93%) | 10.5864 | 10.14 | 1,614,305 |
| DRTS | 7.30▼ | -0.61 (-7.71%) | 7.90 | 7.30 | 469,921 |
| DRUG | 88.99▼ | -1.25 (-1.39%) | 90.50 | 85.495 | 274,033 |
| DSGN | 12.81 | +0.00 (+0.00%) | 13.24 | 12.77 | 216,458 |
| DSI | 134.50▼ | -0.81 (-0.60%) | 134.69 | 133.90 | 192,956 |
| DSM | 6.01▼ | -0.04 (-0.66%) | 6.06 | 6.0028 | 77,441 |
| DSMC | 39.3397▼ | -0.0087 (-0.02%) | 39.35 | 39.26 | 13,567 |
| DSPY | 61.3265▼ | -0.3198 (-0.52%) | 61.36 | 61.28 | 18,910 |
| DSTL | 58.9504▼ | -0.3396 (-0.57%) | 59.558 | 58.86 | 69,989 |
| DSTX | 33.2228▼ | -0.2233 (-0.67%) | 33.27 | 33.20 | 2,621 |
| DSX | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.46 | 249,201 |
| DSY | 2.32▲ | +0.02 (+0.87%) | 2.3494 | 2.225 | 2,413 |
| DTAN | 31.2146▼ | -0.2374 (-0.75%) | 31.33 | 31.2146 | 167 |
| DTCR | 28.08▼ | -0.35 (-1.23%) | 28.095 | 27.825 | 1,118,061 |
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DTE | 148.58▲ | +2.08 (+1.42%) | 148.78 | 146.375 | 1,224,445 |
| DTF | 11.455▲ | +0.005 (+0.04%) | 11.48 | 11.43 | 6,074 |
| DTH | 55.5861▲ | +0.0334 (+0.06%) | 55.72 | 55.45 | 60,268 |
| DTI | 3.20 | +0.00 (+0.00%) | 3.28 | 3.12 | 190,923 |
| DTIL | 7.10▲ | +0.06 (+0.85%) | 7.24 | 6.945 | 96,664 |
| DTM | 138.70▲ | +3.70 (+2.74%) | 139.46 | 136.01 | 938,301 |
| DTRE | 42.3053▲ | +0.0753 (+0.18%) | 42.3053 | 42.07 | 1,024 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.181 | 147 |
| DUHP | 38.96▼ | -0.19 (-0.49%) | 39.08 | 38.86 | 594,374 |
| DUK | 127.80▲ | +0.71 (+0.56%) | 128.595 | 127.095 | 1,562,629 |
| DUKQ | 29.2823▼ | -0.2177 (-0.74%) | 29.30 | 29.27 | 936 |
| DUKX | 27.3617▼ | -0.1505 (-0.55%) | 27.3617 | 27.3402 | 413 |