Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 31.16▲ | +0.08 (+0.26%) | 31.1898 | 30.999 | 37,040 |
| ETFT | 10.346▼ | -0.016 (-0.15%) | 10.35 | 10.33 | 600 |
| ETG | 23.00▲ | +0.02 (+0.09%) | 23.38 | 22.90 | 63,000 |
| ETH | 22.63▲ | +0.26 (+1.16%) | 22.63 | 22.15 | 2,069,859 |
| ETHA | 53.60▲ | +0.57 (+1.07%) | 53.61 | 52.48 | 5,998,204 |
| ETHE | 18.99▲ | +0.18 (+0.96%) | 19.00 | 18.60 | 1,799,641 |
| ETHO | 81.045▼ | -0.211 (-0.26%) | 81.45 | 80.95 | 2,100 |
| ETHW | 16.95▲ | +0.18 (+1.07%) | 16.95 | 16.58 | 284,611 |
| ETON | 51.80▲ | +0.64 (+1.25%) | 51.97 | 50.51 | 317,907 |
| ETR | 107.88▼ | -0.55 (-0.51%) | 108.92 | 107.34 | 2,407,486 |
| ETS | 1.61▼ | -0.07 (-4.17%) | 1.80 | 1.28 | 154,640 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.5711 | 9.425 | 150,160 |
| EUO | 32.62▼ | -0.16 (-0.49%) | 32.83 | 32.60 | 7,000 |
| EUSA | 115.52▲ | +0.06 (+0.05%) | 115.55 | 114.905 | 56,862 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.341 | 358,973 |
| EVER | 21.48▲ | +0.01 (+0.05%) | 21.87 | 21.23 | 505,511 |
| EVH | 4.33▼ | -0.09 (-2.04%) | 4.48 | 4.265 | 2,145,487 |
| EVI | 21.45▲ | +0.70 (+3.37%) | 21.65 | 20.64 | 51,880 |
| EVNT | 12.295▲ | +0.005 (+0.04%) | 12.31 | 12.295 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.15 | 10.12 | 47 |
| EVRG | 84.25▼ | -1.05 (-1.23%) | 85.53 | 84.17 | 1,675,125 |
| EVT | 27.60▲ | +0.13 (+0.47%) | 27.69 | 27.3112 | 75,276 |
| EVTC | 31.20▲ | +0.48 (+1.56%) | 31.22 | 30.53 | 347,781 |
| EW | 91.78▲ | +0.96 (+1.06%) | 92.12 | 89.9001 | 2,292,594 |
| EWA | 29.59▲ | +0.11 (+0.37%) | 29.59 | 29.375 | 1,822,551 |
| EWBC | 131.28▼ | -0.13 (-0.10%) | 131.92 | 129.20 | 883,417 |
| EWC | 61.51▲ | +0.46 (+0.75%) | 61.515 | 60.95 | 1,102,133 |
| EWJ | 94.99▼ | -0.26 (-0.27%) | 95.045 | 94.25 | 3,337,578 |
| EWJV | 47.04▼ | -0.50 (-1.05%) | 47.115 | 46.83 | 90,200 |
| EWL | 63.22▼ | -0.18 (-0.28%) | 63.31 | 62.89 | 364,500 |
| EWN | 65.59▲ | +0.51 (+0.78%) | 65.67 | 65.11 | 50,736 |
| EWS | 30.88▲ | +0.01 (+0.03%) | 30.92 | 30.7401 | 1,528,878 |
| EWT | 108.94▲ | +1.69 (+1.58%) | 109.2058 | 107.72 | 4,225,203 |
| EWTX | 40.49▲ | +0.96 (+2.43%) | 40.56 | 38.66 | 1,627,362 |
| EWU | 47.29▲ | +0.10 (+0.21%) | 47.385 | 47.10 | 783,173 |
| EWY | 165.91▲ | +8.45 (+5.37%) | 166.42 | 162.72 | 22,155,535 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| EXFY | 2.49▲ | +0.05 (+2.05%) | 2.5197 | 2.42 | 409,463 |
| EXLS | 40.72▼ | -0.21 (-0.51%) | 40.74 | 39.1777 | 5,162,382 |
| EXPD | 197.15▼ | -2.49 (-1.25%) | 198.99 | 194.06 | 1,095,345 |
| EXPE | 275.53▼ | -2.55 (-0.92%) | 282.72 | 274.28 | 887,653 |
| EXPO | 77.11▲ | +0.66 (+0.86%) | 77.3452 | 75.63 | 578,043 |
| EXR | 144.75▲ | +0.20 (+0.14%) | 151.12 | 144.75 | 2,477,813 |
| EXTR | 24.44▲ | +0.59 (+2.47%) | 26.30 | 23.23 | 3,231,425 |
| EZJ | 64.994▼ | -0.4116 (-0.63%) | 64.994 | 64.33 | 4,477 |
| EZM | 74.30▼ | -0.14 (-0.19%) | 74.49 | 74.13 | 14,147 |
| EZPW | 29.70▲ | +0.15 (+0.51%) | 29.90 | 29.28 | 491,773 |
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| FA | 21.00▼ | -0.08 (-0.38%) | 21.4799 | 20.52 | 1,682,344 |
| FAAR | 32.866▲ | +0.294 (+0.90%) | 32.915 | 32.62 | 19,900 |
| FAB | 104.6141▼ | -0.2781 (-0.27%) | 104.87 | 104.23 | 2,559 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 20,502 |
| FAD | 181.3827▲ | +1.0627 (+0.59%) | 181.4457 | 180.22 | 10,416 |
| FAI | 55.72▲ | +0.86 (+1.57%) | 55.72 | 55.04 | 94,900 |
| FANG | 206.22▲ | +1.74 (+0.85%) | 208.03 | 204.67 | 1,134,315 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FAS | 161.15▲ | +1.91 (+1.20%) | 162.48 | 158.501 | 228,603 |
| FAST | 51.45▼ | -0.10 (-0.19%) | 51.55 | 50.77 | 5,582,895 |
| FATE | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.035 | 1,105,654 |
| FATN | 5.20▲ | +0.08 (+1.56%) | 5.20 | 5.09 | 35,869 |
| FBIZ | 72.75▼ | -0.03 (-0.04%) | 73.23 | 71.93 | 64,369 |
| FBLA | 17.26▲ | +0.06 (+0.35%) | 17.47 | 17.04 | 108,207 |
| FBLG | 0.9667▲ | +0.035 (+3.76%) | 0.9934 | 0.91 | 26,010 |
| FBNC | 63.36▼ | -1.30 (-2.01%) | 65.10 | 63.13 | 243,372 |
| FBOT | 38.256▲ | +0.12 (+0.31%) | 38.35 | 38.06 | 14,700 |
| FBP | 26.68▼ | -0.18 (-0.67%) | 27.06 | 26.40 | 1,716,851 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |
| FCAP | 64.70▼ | -0.33 (-0.51%) | 65.58 | 64.49 | 22,293 |
| FCBC | 46.96▼ | -0.49 (-1.03%) | 48.54 | 45.935 | 215,794 |
| FCCO | 33.15▲ | +0.23 (+0.70%) | 33.26 | 32.54 | 37,864 |
| FCF | 20.83▼ | -0.19 (-0.90%) | 21.15 | 20.515 | 961,133 |
| FCFY | 30.525▼ | -0.056 (-0.18%) | 30.525 | 30.525 | 7 |
| FCG | 32.30▼ | -0.02 (-0.06%) | 32.60 | 32.285 | 628,458 |
| FCNCA | 2,329.9299▼ | -25.5801 (-1.09%) | 2,366.9099 | 2,320.46 | 110,588 |
| FCTE | 29.913▲ | +0.108 (+0.36%) | 29.95 | 29.79 | 9,300 |
| FCUS | 39.79▲ | +0.404 (+1.03%) | 39.86 | 39.61 | 3,900 |
| FCX | 66.60▲ | +0.65 (+0.99%) | 66.65 | 64.97 | 9,488,139 |
| FDBC | 63.51▼ | -0.75 (-1.17%) | 64.30 | 63.01 | 9,887 |
| FDCF | 49.568▼ | -0.50 (-1.00%) | 49.98 | 49.54 | 4,500 |
| FDD | 19.11▼ | -0.04 (-0.21%) | 19.19 | 19.04 | 73,502 |
| FDFF | 35.282▲ | +0.048 (+0.14%) | 35.282 | 35.125 | 2,800 |
| FDG | 129.63▲ | +0.15 (+0.12%) | 130.01 | 129.32 | 17,000 |
| FDIF | 41.272▲ | +0.274 (+0.67%) | 41.272 | 41.03 | 18,980 |
| FDIS | 100.17▲ | +0.01 (+0.01%) | 100.17 | 99.5001 | 112,247 |
| FDL | 52.30▼ | -0.21 (-0.40%) | 52.51 | 52.14 | 623,432 |
| FDLO | 74.36▲ | +0.13 (+0.18%) | 74.485 | 74.085 | 206,701 |
| FDLS | 41.73▲ | +0.26 (+0.63%) | 41.73 | 41.522 | 11,600 |
| FDM | 90.81▲ | +0.02 (+0.02%) | 90.86 | 90.38 | 5,700 |
| FDMO | 93.04▲ | +0.74 (+0.80%) | 93.14 | 92.338 | 46,700 |
| FDMT | 12.93▲ | +0.97 (+8.11%) | 12.96 | 11.73 | 1,188,605 |
| FDN | 282.43▲ | +0.26 (+0.09%) | 282.99 | 279.75 | 221,107 |
| FDRR | 69.34▼ | -0.33 (-0.47%) | 69.63 | 69.24 | 19,500 |
| FDRS | 25.33▼ | -0.10 (-0.39%) | 25.33 | 25.18 | 1,300 |
| FDS | 312.68▲ | +3.14 (+1.01%) | 312.82 | 306.52 | 604,662 |
| FDSB | 17.3611▲ | +0.1311 (+0.76%) | 17.505 | 17.3611 | 941 |
| FDTS | 68.0419▼ | -0.2867 (-0.42%) | 68.0419 | 68.0419 | 189 |
| FDTX | 55.775▲ | +0.561 (+1.02%) | 55.78 | 55.29 | 20,900 |
| FDUS | 19.09▲ | +0.10 (+0.53%) | 19.135 | 18.87 | 196,622 |
| FDV | 33.64▼ | -0.12 (-0.36%) | 33.76 | 33.485 | 192,995 |