Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 43.5402▲ | +0.0702 (+0.16%) | 43.5402 | 43.535 | 134 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DUHP | 40.85▼ | -0.68 (-1.64%) | 41.50 | 40.83 | 870,685 |
| DUK | 129.08▼ | -0.16 (-0.12%) | 130.29 | 128.365 | 3,622,823 |
| DUKQ | 30.46▼ | -0.45 (-1.46%) | 30.7178 | 30.46 | 786 |
| DUKX | 27.4351▼ | -0.2937 (-1.06%) | 27.52 | 27.4351 | 407 |
| DUSL | 89.79▼ | -9.07 (-9.17%) | 94.0006 | 89.19 | 16,977 |
| DUST | 65.01▲ | +1.33 (+2.09%) | 67.32 | 60.75 | 712,801 |
| DV | 11.52▲ | +0.27 (+2.40%) | 11.66 | 11.22 | 2,091,474 |
| DVA | 240.96▲ | +1.50 (+0.63%) | 244.38 | 238.68 | 588,030 |
| DVAL | 16.2172▼ | -0.2145 (-1.31%) | 16.41 | 16.21 | 3,503 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DVLU | 40.4036▼ | -1.092 (-2.63%) | 41.41 | 40.4036 | 4,620 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| DVND | 38.6291▼ | -0.5157 (-1.32%) | 38.87 | 38.6291 | 232 |
| DVOL | 37.4503▼ | -0.6919 (-1.81%) | 37.9392 | 37.4503 | 3,704 |
| DVQQ | 29.1401▼ | -0.5943 (-2.00%) | 29.42 | 29.1401 | 3,815 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVSP | 27.565▼ | -0.8009 (-2.82%) | 27.64 | 27.565 | 372 |
| DVXB | 28.2968▼ | -0.5499 (-1.91%) | 28.2968 | 28.2968 | 50 |
| DVXE | 39.245▲ | +0.951 (+2.48%) | 39.245 | 39.2099 | 120 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| DVXK | 33.772▼ | -0.9379 (-2.70%) | 33.772 | 33.772 | 8 |
| DVXP | 26.5306▲ | +0.0815 (+0.31%) | 26.5306 | 26.5306 | 7 |
| DVXV | 33.3376▼ | -0.1809 (-0.54%) | 33.3376 | 33.3376 | 14 |
| DVY | 163.72▼ | -1.70 (-1.03%) | 165.56 | 163.495 | 413,291 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DVYE | 33.7167▼ | -0.0533 (-0.16%) | 34.055 | 33.62 | 137,551 |
| DWAS | 108.0957▼ | -3.44 (-3.08%) | 111.15 | 107.78 | 6,819 |
| DWAW | 48.9088▼ | -0.7802 (-1.57%) | 48.9088 | 48.9088 | 64 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| DWSN | 4.20▼ | -0.20 (-4.55%) | 4.66 | 4.1007 | 91,633 |
| DWX | 47.8821▲ | +0.2149 (+0.45%) | 48.20 | 47.7201 | 26,351 |
| DXCM | 75.14▲ | +0.29 (+0.39%) | 76.085 | 73.445 | 5,848,898 |
| DXIV | 71.36▼ | -0.0295 (-0.04%) | 71.98 | 70.96 | 17,770 |
| DXJ | 173.39▼ | -1.24 (-0.71%) | 175.78 | 172.95 | 540,162 |
| DXPE | 148.18▼ | -12.09 (-7.54%) | 159.99 | 147.15 | 120,717 |
| DXUV | 67.13▼ | -0.85 (-1.25%) | 67.985 | 67.13 | 36,025 |
| DYAI | 1.06 | +0.00 (+0.00%) | 1.1398 | 1.06 | 80,574 |
| DYLG | 27.7406▼ | -0.5236 (-1.85%) | 27.97 | 27.7406 | 4,787 |
| DYN | 25.10▼ | -0.80 (-3.09%) | 26.09 | 24.71 | 2,084,624 |
| DYNF | 65.64▼ | -1.21 (-1.81%) | 66.91 | 65.595 | 2,203,058 |
| DYTA | 30.74▼ | -0.3168 (-1.02%) | 31.08 | 30.71 | 8,963 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EAGL | 33.36▼ | -0.15 (-0.45%) | 33.81 | 33.36 | 433,261 |
| EAPR | 31.5893▼ | -0.2666 (-0.84%) | 31.87 | 31.5805 | 7,022 |
| EASG | 37.8917▼ | -0.1695 (-0.45%) | 38.96 | 37.8917 | 9,026 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EBAY | 115.30▼ | -2.14 (-1.82%) | 117.63 | 115.07 | 3,023,977 |
| EBC | 23.04▼ | -0.51 (-2.17%) | 23.748 | 23.01 | 4,128,527 |
| EBF | 21.91▲ | +0.02 (+0.09%) | 22.02 | 21.745 | 96,032 |
| EBI | 64.9124▼ | -0.8557 (-1.30%) | 65.55 | 64.89 | 9,522 |
| EBIT | 39.941▼ | -0.4068 (-1.01%) | 39.941 | 39.941 | 100 |
| EBIZ | 30.4783▲ | +0.0746 (+0.25%) | 30.9099 | 30.27 | 2,919 |
| EBMT | 24.05▲ | +0.48 (+2.04%) | 24.495 | 22.81 | 85,292 |
| EBUF | 30.3627▼ | -0.3378 (-1.10%) | 30.70 | 30.3627 | 1,176 |
| EC | 16.40▲ | +0.57 (+3.60%) | 16.555 | 16.09 | 2,146,349 |
| ECBK | 20.335▼ | -0.285 (-1.38%) | 20.60 | 20.20 | 7,239 |
| ECHO | 83.89▼ | -2.04 (-2.37%) | 88.165 | 82.48 | 7,885,496 |
| ECL | 283.70▲ | +0.80 (+0.28%) | 285.68 | 278.88 | 1,536,249 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ECO | 58.32▼ | -0.03 (-0.05%) | 59.7999 | 58.00 | 279,443 |
| ECON | 31.85▼ | -0.8233 (-2.52%) | 32.67 | 31.85 | 13,366 |
| ECOW | 27.3072▲ | +0.0224 (+0.08%) | 27.54 | 27.24 | 37,234 |
| ECPG | 93.83▼ | -2.07 (-2.16%) | 97.80 | 93.41 | 441,316 |
| ECVT | 12.03▼ | -0.29 (-2.35%) | 12.39 | 11.96 | 1,164,629 |
| ED | 112.25▲ | +0.27 (+0.24%) | 114.2063 | 111.49 | 1,779,364 |
| EDD | 5.82▼ | -0.05 (-0.85%) | 5.885 | 5.765 | 379,082 |
| EDF | 5.13▼ | -0.06 (-1.16%) | 5.22 | 5.05 | 94,459 |
| EDGH | 33.04▲ | +0.27 (+0.82%) | 33.24 | 32.83 | 17,269 |
| EDGI | 29.89▼ | -0.26 (-0.86%) | 30.27 | 29.86 | 38,796 |
| EDGU | 30.51▼ | -0.51 (-1.64%) | 30.915 | 30.51 | 22,104 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.5899 | 41.05 | 95,400 |
| EDOW | 44.9755▼ | -0.5645 (-1.24%) | 45.38 | 44.9132 | 42,721 |
| EDRY | 24.29▼ | -0.06 (-0.25%) | 24.65 | 23.60 | 36,065 |
| EDSA | 5.36▲ | +0.39 (+7.85%) | 5.46 | 4.50 | 129,880 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EE | 37.26▼ | -0.07 (-0.19%) | 38.08 | 36.97 | 259,321 |
| EEA | 10.79▼ | -0.115 (-1.05%) | 10.91 | 10.78 | 6,671 |
| EEFT | 83.67▲ | +0.93 (+1.12%) | 83.97 | 82.02 | 809,116 |
| EELV | 28.39▼ | -0.0916 (-0.32%) | 28.5468 | 28.32 | 62,362 |
| EEM | 61.07▼ | -1.29 (-2.07%) | 62.6951 | 60.765 | 31,722,343 |
| EEMA | 106.60▼ | -2.24 (-2.06%) | 109.30 | 106.08 | 293,423 |
| EEMX | 48.1111▼ | -1.0724 (-2.18%) | 48.7499 | 48.1111 | 2,159 |
| EES | 67.56▼ | -0.6862 (-1.01%) | 68.42 | 67.53 | 8,245 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFAA | 55.36▼ | -0.13 (-0.23%) | 55.83 | 55.105 | 28,970 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFAX | 53.5134▼ | -0.3166 (-0.59%) | 53.995 | 53.3719 | 2,527 |
| EFC | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.424 | 1,086,460 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EFFI | 26.1784▲ | +0.0704 (+0.27%) | 26.20 | 26.1784 | 143 |
| EFIV | 70.32▼ | -1.09 (-1.53%) | 71.4938 | 70.32 | 20,213 |
| EFO | 71.7573▼ | -0.9924 (-1.36%) | 74.10 | 71.7573 | 9,802 |
| EFOI | 2.82▲ | +0.046 (+1.66%) | 2.88 | 2.77 | 23,815 |
| EFRA | 35.795▼ | -0.4025 (-1.11%) | 35.795 | 35.79 | 595 |
| EFSC | 66.19▼ | -0.53 (-0.79%) | 66.845 | 65.94 | 232,278 |
| EFSI | 41.48▲ | +0.22 (+0.53%) | 42.64 | 41.15 | 109,917 |
| EFXT | 21.13▼ | -0.54 (-2.49%) | 22.23 | 21.01 | 391,894 |