Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 72.34▼ | -0.38 (-0.52%) | 72.68 | 72.28 | 278,941 |
| DFAU | 53.56▼ | -0.25 (-0.46%) | 53.80 | 53.545 | 439,689 |
| DFAW | 85.90▼ | -0.23 (-0.27%) | 86.23 | 85.82 | 59,216 |
| DFAX | 38.20▲ | +0.06 (+0.16%) | 38.46 | 38.19 | 718,505 |
| DFE | 77.3136▼ | -0.1572 (-0.20%) | 77.4067 | 77.195 | 3,357 |
| DFEM | 40.14▲ | +0.35 (+0.88%) | 40.485 | 40.11 | 1,032,041 |
| DFEN | 86.26▼ | -1.98 (-2.24%) | 89.00 | 86.08 | 123,254 |
| DFEV | 42.20▲ | +0.30 (+0.72%) | 42.58 | 42.17 | 255,059 |
| DFGR | 29.41▼ | -0.17 (-0.57%) | 29.52 | 29.33 | 410,463 |
| DFIN | 47.72▼ | -1.27 (-2.59%) | 49.02 | 47.51 | 118,085 |
| DFIV | 58.09▼ | -0.10 (-0.17%) | 58.255 | 58.0073 | 1,251,033 |
| DFJ | 114.381▼ | -0.509 (-0.44%) | 114.783 | 114.11 | 10,217 |
| DFLV | 42.00▼ | -0.13 (-0.31%) | 42.22 | 42.00 | 511,919 |
| DFSE | 48.9796▲ | +0.3578 (+0.74%) | 49.4362 | 48.84 | 33,579 |
| DFSI | 47.4202▼ | -0.1248 (-0.26%) | 47.65 | 47.3201 | 85,293 |
| DFSU | 48.5698▼ | -0.3153 (-0.64%) | 48.795 | 48.5637 | 103,876 |
| DFSV | 40.68▼ | -0.18 (-0.44%) | 40.8077 | 40.605 | 512,332 |
| DFUS | 84.60▼ | -0.34 (-0.40%) | 84.99 | 84.575 | 758,328 |
| DFUV | 57.54▼ | -0.14 (-0.24%) | 57.835 | 57.54 | 335,102 |
| DFVE | 37.41▼ | -0.31 (-0.82%) | 37.52 | 37.41 | 2,822 |
| DFVX | 85.8253▼ | -0.3877 (-0.45%) | 86.22 | 85.81 | 11,040 |
| DGICA | 18.46▼ | -0.29 (-1.55%) | 19.06 | 18.41 | 88,797 |
| DGICB | 24.74▲ | +0.64 (+2.66%) | 24.75 | 24.70 | 4,701 |
| DGII | 83.34▼ | -1.78 (-2.09%) | 86.0166 | 83.17 | 357,565 |
| DGIN | 37.1081▼ | -0.0568 (-0.15%) | 37.11 | 37.1081 | 853 |
| DGLO | 24.975▲ | +0.0369 (+0.15%) | 24.975 | 24.8995 | 634 |
| DGRE | 40.6693▲ | +0.3688 (+0.92%) | 41.065 | 40.6693 | 4,185 |
| DGRO | 79.33▼ | -0.50 (-0.63%) | 79.695 | 79.315 | 1,050,979 |
| DGRS | 61.3052▼ | -0.3213 (-0.52%) | 61.43 | 61.20 | 9,186 |
| DGRW | 99.47▼ | -0.57 (-0.57%) | 99.87 | 99.47 | 345,716 |
| DGS | 63.855▲ | +0.285 (+0.45%) | 64.2939 | 63.77 | 70,909 |
| DGT | 191.435▼ | -0.8729 (-0.45%) | 192.53 | 191.435 | 6,020 |
| DGX | 235.52▲ | +1.12 (+0.48%) | 237.168 | 233.00 | 614,172 |
| DHC | 8.29▼ | -0.09 (-1.07%) | 8.49 | 8.002 | 1,245,195 |
| DHS | 118.32▼ | -0.77 (-0.65%) | 118.845 | 118.2949 | 21,601 |
| DHSB | 27.525▼ | -0.0351 (-0.13%) | 27.61 | 27.525 | 5,997 |
| DHT | 18.90▼ | -0.62 (-3.18%) | 18.915 | 18.27 | 3,505,894 |
| DHX | 4.25▲ | +0.31 (+7.87%) | 4.29 | 3.94 | 353,963 |
| DIA | 534.19▼ | -2.61 (-0.49%) | 535.975 | 533.50 | 2,529,588 |
| DIEM | 42.5247▲ | +0.3705 (+0.88%) | 42.855 | 42.5247 | 6,530 |
| DIG | 67.25▲ | +1.52 (+2.31%) | 67.27 | 65.411 | 23,295 |
| DIM | 89.0665▼ | -0.1409 (-0.16%) | 89.09 | 89.005 | 1,772 |
| DIN | 34.99▼ | -0.32 (-0.91%) | 35.415 | 34.6387 | 165,608 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |
| DIOD | 107.56▲ | +4.08 (+3.94%) | 110.11 | 103.50 | 902,872 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.75 | 19.58 | 158,967 |
| DIVD | 44.8957▼ | -0.2502 (-0.55%) | 45.06 | 44.8957 | 5,955 |
| DIVG | 38.423▼ | -0.3158 (-0.82%) | 38.71 | 38.423 | 288 |
| DIVI | 44.72▼ | -0.06 (-0.13%) | 44.89 | 44.615 | 143,446 |
| DIVL | 25.69▼ | -0.001 (+0.00%) | 25.73 | 25.68 | 774 |
| DIVO | 48.40▼ | -0.05 (-0.10%) | 48.545 | 48.36 | 633,536 |
| DIVP | 27.6462▼ | -0.1804 (-0.65%) | 27.73 | 27.60 | 5,902 |
| DIVS | 34.5656▼ | -0.2544 (-0.73%) | 34.70 | 34.5656 | 706 |
| DIVY | 30.8195▼ | -0.3705 (-1.19%) | 30.8195 | 30.8195 | 359 |
| DIVZ | 38.33▼ | -0.2008 (-0.52%) | 38.495 | 38.31 | 17,071 |
| DJCO | 595.97▼ | -7.36 (-1.22%) | 620.50 | 577.52 | 68,315 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DJIA | 22.89▲ | +0.08 (+0.35%) | 22.90 | 22.79 | 61,528 |
| DK | 67.21▲ | +1.74 (+2.66%) | 67.40 | 63.75 | 1,297,860 |
| DKNX | 18.6006▼ | -1.2451 (-6.27%) | 19.77 | 18.6006 | 4,120 |
| DLB | 61.35▼ | -1.04 (-1.67%) | 62.155 | 61.33 | 504,969 |
| DLN | 101.00▼ | -0.56 (-0.55%) | 101.435 | 101.00 | 103,606 |
| DLO | 13.91▼ | -0.26 (-1.83%) | 14.50 | 13.865 | 2,691,076 |
| DLR | 197.91▼ | -2.24 (-1.12%) | 199.85 | 197.89 | 1,369,354 |
| DLS | 88.7209▼ | -0.2191 (-0.25%) | 88.9326 | 88.565 | 10,129 |
| DLTH | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.93 | 34,889 |
| DLTR | 129.54▲ | +0.15 (+0.12%) | 130.95 | 128.05 | 1,836,115 |
| DMAA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,959 |
| DMXF | 87.6775▲ | +0.1003 (+0.11%) | 88.0399 | 87.585 | 20,864 |
| DNL | 47.2232▲ | +0.153 (+0.33%) | 47.4183 | 47.2101 | 34,207 |
| DNLI | 24.35▼ | -0.05 (-0.20%) | 24.66 | 24.11 | 1,003,078 |
| DNOW | 16.15▼ | -0.28 (-1.70%) | 16.59 | 16.135 | 1,521,467 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 10.995 | 10.92 | 462,996 |
| DNTH | 114.86▼ | -1.10 (-0.95%) | 116.44 | 113.2935 | 567,646 |
| DOC | 20.58▼ | -0.21 (-1.01%) | 20.65 | 20.40 | 2,955,324 |
| DOCN | 135.28▲ | +5.36 (+4.13%) | 138.31 | 128.03 | 1,801,484 |
| DOCU | 59.82▼ | -2.22 (-3.58%) | 61.60 | 59.60 | 2,101,016 |
| DOL | 76.8832▼ | -0.132 (-0.17%) | 77.28 | 76.865 | 9,381 |
| DON | 58.55▼ | -0.35 (-0.59%) | 58.80 | 58.4999 | 113,755 |
| DOO | 63.795▼ | -0.715 (-1.11%) | 64.29 | 63.69 | 99,145 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DOW | 31.34▲ | +0.27 (+0.87%) | 31.535 | 30.82 | 5,064,459 |
| DPG | 14.79▲ | +0.04 (+0.27%) | 14.8899 | 14.745 | 33,717 |
| DPST | 152.56▼ | -3.37 (-2.16%) | 157.3821 | 152.30 | 190,200 |
| DRAI | 34.0556▼ | -0.105 (-0.31%) | 34.255 | 34.04 | 1,059 |
| DRH | 12.36 | +0.00 (+0.00%) | 12.415 | 12.14 | 2,212,950 |
| DRI | 225.50▲ | +0.24 (+0.11%) | 227.11 | 222.70 | 1,019,192 |
| DRIP | 36.79▼ | -1.18 (-3.11%) | 38.15 | 36.71 | 725,229 |
| DRIV | 36.0999▲ | +0.0049 (+0.01%) | 36.47 | 36.0999 | 22,545 |
| DRKY | 21.58▲ | +0.1603 (+0.75%) | 21.69 | 21.43 | 12,765 |
| DRLL | 40.32▲ | +0.59 (+1.49%) | 40.3547 | 39.64 | 16,556 |
| DRN | 10.90▼ | -0.31 (-2.77%) | 11.055 | 10.82 | 706,563 |
| DRS | 45.35▼ | -0.18 (-0.40%) | 45.79 | 44.975 | 435,078 |
| DRTS | 14.15▼ | -0.10 (-0.70%) | 14.55 | 13.87 | 443,037 |
| DRUG | 79.48▲ | +3.04 (+3.98%) | 80.17 | 75.495 | 311,513 |
| DRUP | 68.5427▼ | -0.954 (-1.37%) | 69.32 | 68.5427 | 473 |
| DSGN | 15.10▲ | +0.27 (+1.82%) | 15.11 | 14.31 | 533,456 |
| DSGR | 34.87▼ | -0.09 (-0.26%) | 35.00 | 34.87 | 165,892 |
| DSI | 147.41▼ | -0.97 (-0.65%) | 148.34 | 147.41 | 57,213 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |