Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 73.02▼ | -0.37 (-0.50%) | 73.77 | 72.64 | 22,742 |
| EFO | 73.42▼ | -0.6252 (-0.84%) | 74.81 | 72.60 | 11,100 |
| EFSC | 62.05▼ | -1.07 (-1.70%) | 63.30 | 61.04 | 384,900 |
| EFSI | 45.76▼ | -0.82 (-1.76%) | 48.17 | 45.40 | 44,265 |
| EFXT | 22.36▼ | -0.04 (-0.18%) | 23.075 | 22.18 | 423,566 |
| EFZ | 22.95▲ | +0.0979 (+0.43%) | 22.97 | 22.75 | 5,400 |
| EG | 377.77▼ | -1.78 (-0.47%) | 380.57 | 374.51 | 379,909 |
| EGBN | 28.26▼ | -0.02 (-0.07%) | 28.28 | 27.58 | 555,200 |
| EGGQ | 50.9117▲ | +1.3105 (+2.64%) | 51.49 | 50.29 | 2,555 |
| EGLE | 31.7214▼ | -0.2034 (-0.64%) | 31.7214 | 31.7214 | 10 |
| EGO | 40.57▲ | +0.36 (+0.90%) | 42.06 | 39.75 | 4,554,537 |
| EGP | 197.87▼ | -0.71 (-0.36%) | 201.55 | 196.77 | 477,312 |
| EGY | 6.17▼ | -0.35 (-5.37%) | 6.43 | 6.145 | 2,009,600 |
| EHC | 123.91▲ | +1.91 (+1.57%) | 124.775 | 121.405 | 870,249 |
| EHLD | 13.67▼ | -0.53 (-3.73%) | 14.22 | 13.295 | 6,445 |
| EIG | 50.02▲ | +0.11 (+0.22%) | 50.51 | 49.40 | 169,418 |
| EINC | 117.6391▼ | -0.7331 (-0.62%) | 118.87 | 117.6391 | 2,075 |
| EIPI | 22.22▼ | -0.23 (-1.02%) | 22.4334 | 22.14 | 31,841 |
| EIPX | 32.96▼ | -0.39 (-1.17%) | 33.37 | 32.81 | 24,728 |
| EIRL | 83.22▲ | +0.3045 (+0.37%) | 83.90 | 83.21 | 1,400 |
| EIS | 123.26▲ | +0.64 (+0.52%) | 124.13 | 122.50 | 32,100 |
| EJAN | 36.79▼ | -0.03 (-0.08%) | 36.95 | 36.73 | 17,376 |
| EJH | 1.2373▲ | +0.0173 (+1.42%) | 1.3016 | 1.1603 | 16,899 |
| EJUL | 30.9088▼ | -0.0563 (-0.18%) | 31.19 | 30.9088 | 9,286 |
| EKG | 22.3202▲ | +0.0586 (+0.26%) | 22.42 | 22.25 | 15,079 |
| EL | 95.60▼ | -0.65 (-0.68%) | 96.69 | 94.445 | 2,080,449 |
| ELCV | 30.68▼ | -0.31 (-1.00%) | 31.04 | 30.46 | 52,872 |
| ELF | 93.41▼ | -2.06 (-2.16%) | 96.46 | 91.72 | 1,406,582 |
| ELIL | 26.9509▲ | +0.0909 (+0.34%) | 27.50 | 26.7001 | 11,774 |
| ELM | 29.1988▼ | -0.0412 (-0.14%) | 29.47 | 29.15 | 42,578 |
| ELPC | 12.57▲ | +0.20 (+1.62%) | 12.635 | 12.315 | 628,482 |
| ELV | 412.56▼ | -4.98 (-1.19%) | 422.36 | 411.656 | 1,058,776 |
| ELVN | 49.12▼ | -4.24 (-7.95%) | 54.125 | 48.42 | 2,914,713 |
| EMBJ | 74.01▼ | -0.07 (-0.09%) | 75.68 | 73.205 | 1,234,692 |
| EMC | 36.4743▲ | +0.0816 (+0.22%) | 36.95 | 36.27 | 4,257 |
| EMCR | 42.5875▼ | -0.1302 (-0.30%) | 43.025 | 42.5875 | 2,239 |
| EMEQ | 63.3815▼ | -0.0583 (-0.09%) | 64.355 | 62.91 | 81,842 |
| EMES | 27.5546▼ | -0.0598 (-0.22%) | 27.5546 | 27.5546 | 308 |
| EMF | 21.95▲ | +0.03 (+0.14%) | 22.25 | 21.89 | 40,351 |
| EMKT | 30.6478▲ | +0.0178 (+0.06%) | 30.9883 | 30.64 | 4,459 |
| EML | 25.26▲ | +0.015 (+0.06%) | 25.81 | 24.99 | 11,800 |
| EMLP | 43.08▼ | -0.18 (-0.42%) | 43.43 | 42.87 | 297,416 |
| EMM | 43.5916▲ | +0.0337 (+0.08%) | 43.66 | 43.58 | 731 |
| EMMF | 37.42▼ | -0.0812 (-0.22%) | 37.82 | 37.28 | 19,545 |
| EMO | 53.44▼ | -1.24 (-2.27%) | 55.73 | 53.44 | 54,453 |
| EMOP | 50.30▲ | +0.08 (+0.16%) | 50.90 | 50.02 | 28,771 |
| EMPB | 34.6426▼ | -0.0857 (-0.25%) | 34.85 | 34.6426 | 5,660 |
| EMR | 145.83▼ | -1.17 (-0.80%) | 148.94 | 144.40 | 2,515,805 |
| EMTY | 24.907▲ | +0.0698 (+0.28%) | 24.907 | 24.69 | 403 |
| EMXC | 97.14▲ | +0.18 (+0.19%) | 98.455 | 96.48 | 1,923,766 |
| EMXF | 56.7481▼ | -0.073 (-0.13%) | 57.35 | 56.47 | 1,368 |
| ENDW | 34.739▼ | -0.271 (-0.77%) | 35.08 | 34.67 | 16,672 |
| ENFR | 38.75▼ | -0.2799 (-0.72%) | 39.145 | 38.50 | 55,437 |
| ENGS | 2.75▼ | -0.19 (-6.46%) | 2.96 | 2.70 | 770,845 |
| ENIC | 4.31▲ | +0.02 (+0.47%) | 4.34 | 4.275 | 718,686 |
| ENR | 20.75▲ | +0.29 (+1.42%) | 21.03 | 20.32 | 802,745 |
| ENTG | 130.20▲ | +0.56 (+0.43%) | 132.81 | 127.52 | 1,856,309 |
| ENTX | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.785 | 777,611 |
| EOCT | 35.2124▲ | +0.0524 (+0.15%) | 35.2124 | 35.205 | 1,611 |
| EOD | 6.38 | +0.00 (+0.00%) | 6.435 | 6.36 | 227,720 |
| EOG | 144.93▼ | -8.81 (-5.73%) | 150.955 | 144.40 | 4,317,599 |
| EOLS | 7.99▲ | +0.08 (+1.01%) | 8.09 | 7.82 | 683,362 |
| EPC | 26.78▲ | +0.14 (+0.53%) | 27.19 | 26.47 | 541,400 |
| EPEM | 29.6874▼ | -0.0654 (-0.22%) | 29.6874 | 29.6874 | 10 |
| EPIN | 28.0282▼ | -0.0118 (-0.04%) | 28.0282 | 28.0282 | 9 |
| EPMB | 25.7068▼ | -0.2175 (-0.84%) | 25.7068 | 25.7068 | 8 |
| EPMV | 25.4689▼ | -0.3049 (-1.18%) | 25.4689 | 25.4689 | 29 |
| EPOL | 44.17▼ | -0.685 (-1.53%) | 44.66 | 43.90 | 328,500 |
| EPP | 55.24▼ | -0.69 (-1.23%) | 55.76 | 54.94 | 206,900 |
| EPR | 57.01▼ | -1.68 (-2.86%) | 59.20 | 56.23 | 1,419,121 |
| EPRX | 8.09▼ | -0.02 (-0.25%) | 8.25 | 8.00 | 194,888 |
| EPS | 79.53▼ | -0.48 (-0.60%) | 80.25 | 79.09 | 32,600 |
| EPSB | 26.3222▼ | -0.0956 (-0.36%) | 26.63 | 26.3222 | 5,473 |
| EPSN | 5.90▼ | -0.26 (-4.22%) | 6.155 | 5.835 | 239,305 |
| EPSV | 29.232▼ | -0.1199 (-0.41%) | 29.232 | 29.232 | 99 |
| EPU | 89.27▲ | +0.75 (+0.85%) | 90.09 | 88.16 | 17,600 |
| EQAL | 58.98▼ | -0.53 (-0.89%) | 59.615 | 58.655 | 121,031 |
| EQBK | 49.21▼ | -0.93 (-1.85%) | 50.34 | 48.66 | 100,509 |
| EQH | 53.88▼ | -0.09 (-0.17%) | 54.795 | 52.8601 | 3,223,887 |
| EQIN | 53.4368▼ | -0.813 (-1.50%) | 54.13 | 53.245 | 10,963 |
| EQIX | 1,016.16▲ | +9.18 (+0.91%) | 1,028.89 | 1,010.16 | 425,317 |
| EQL | 50.83▼ | -0.37 (-0.72%) | 51.30 | 50.55 | 131,900 |
| EQNR | 44.20▼ | -1.55 (-3.39%) | 45.47 | 44.14 | 3,898,917 |
| EQRR | 86.27▼ | -1.7189 (-1.95%) | 87.63 | 85.7082 | 27,935 |
| EQTY | 28.8838▼ | -0.2156 (-0.74%) | 29.16 | 28.8838 | 38,524 |
| EQWL | 130.94▼ | -1.15 (-0.87%) | 132.30 | 130.30 | 83,800 |
| ERAS | 15.36▼ | -0.89 (-5.48%) | 16.64 | 15.19 | 6,086,163 |
| ERO | 32.28▼ | -0.25 (-0.77%) | 33.385 | 31.64 | 856,720 |
| ERX | 108.35▼ | -6.48 (-5.64%) | 112.13 | 107.00 | 352,800 |
| ESCA | 19.63▼ | -0.11 (-0.56%) | 19.89 | 19.38 | 28,532 |
| ESEA | 74.38▼ | -0.95 (-1.26%) | 75.44 | 72.7801 | 25,657 |
| ESGD | 104.01▼ | -0.40 (-0.38%) | 105.18 | 103.40 | 459,178 |
| ESGE | 53.315▼ | -0.015 (-0.03%) | 53.99 | 52.99 | 326,151 |
| ESGU | 164.52▼ | -0.62 (-0.38%) | 166.10 | 163.51 | 230,549 |
| ESLG | 27.82▼ | -0.0411 (-0.15%) | 28.11 | 27.72 | 8,828 |
| ESLV | 28.21▼ | -0.35 (-1.23%) | 28.51 | 28.18 | 3,978 |
| ESMV | 30.8746▼ | -0.1821 (-0.59%) | 30.8746 | 30.8746 | 36 |
| ESN | 20.4716▼ | -0.1336 (-0.65%) | 20.69 | 20.3999 | 13,710 |
| ESNT | 67.82▼ | -0.39 (-0.57%) | 68.68 | 67.16 | 826,503 |
| ESP | 63.18▼ | -0.64 (-1.00%) | 64.94 | 62.79 | 36,300 |