Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 33.10▲ | +0.11 (+0.33%) | 33.175 | 32.69 | 43,133 |
| FCF | 21.10▲ | +0.04 (+0.19%) | 21.185 | 20.91 | 720,577 |
| FCFY | 31.1163▼ | -0.4465 (-1.41%) | 31.1204 | 31.1163 | 127 |
| FCG | 32.12▲ | +1.07 (+3.45%) | 32.44 | 31.15 | 1,175,800 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FCTE | 29.529▼ | -0.014 (-0.05%) | 29.63 | 29.42 | 7,600 |
| FCX | 65.18▲ | +0.59 (+0.91%) | 65.72 | 64.00 | 11,194,099 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDCF | 49.837▼ | -0.123 (-0.25%) | 50.115 | 49.70 | 6,000 |
| FDFF | 35.796▼ | -0.374 (-1.03%) | 35.84 | 35.77 | 3,300 |
| FDIF | 40.3281▼ | -0.0026 (-0.01%) | 40.46 | 40.06 | 15,471 |
| FDIV | 27.726▼ | -0.266 (-0.95%) | 27.81 | 27.59 | 2,300 |
| FDL | 52.95▼ | -0.39 (-0.73%) | 53.25 | 52.61 | 643,700 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FDLS | 41.04 | +0.00 (+0.00%) | 41.18 | 40.74 | 15,700 |
| FDM | 90.67▼ | -0.42 (-0.46%) | 90.67 | 90.44 | 3,900 |
| FDMT | 10.80▼ | -1.05 (-8.86%) | 11.75 | 10.675 | 996,140 |
| FDN | 281.16▼ | -0.16 (-0.06%) | 282.61 | 278.13 | 66,300 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FDRS | 24.81▲ | +0.03 (+0.12%) | 24.89 | 24.68 | 1,100 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDSB | 17.44▲ | +0.1791 (+1.04%) | 17.495 | 17.18 | 1,138 |
| FDTX | 53.27▲ | +0.63 (+1.20%) | 53.615 | 52.385 | 19,300 |
| FDV | 34.09▼ | -0.21 (-0.61%) | 34.25 | 33.905 | 160,400 |
| FDVV | 61.97▼ | -0.46 (-0.74%) | 62.29 | 61.85 | 602,500 |
| FEAC | 32.583▼ | -0.167 (-0.51%) | 32.74 | 32.532 | 2,800 |
| FEAM | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.2417 | 177,468 |
| FEDM | 64.067▼ | -0.339 (-0.53%) | 64.067 | 64.067 | 273 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.25▼ | -0.25 (-0.48%) | 52.28 | 51.88 | 515,700 |
| FEIM | 64.18▲ | +2.58 (+4.19%) | 64.825 | 60.68 | 195,397 |
| FELC | 42.98▼ | -0.26 (-0.60%) | 43.16 | 42.91 | 1,015,700 |
| FELG | 42.89▼ | -0.22 (-0.51%) | 43.18 | 42.73 | 324,600 |
| FELV | 42.76▼ | -0.30 (-0.70%) | 42.874 | 42.618 | 566,300 |
| FEM | 31.73▲ | +0.03 (+0.09%) | 31.76 | 31.55 | 147,600 |
| FENC | 10.08▼ | -0.24 (-2.33%) | 10.48 | 9.93 | 70,820 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FEOE | 55.37▼ | -0.11 (-0.20%) | 55.44 | 55.0336 | 202,976 |
| FERA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 3,585 |
| FESM | 45.02▼ | -0.19 (-0.42%) | 45.10 | 44.655 | 1,295,800 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FEUS | 83.807▼ | -0.455 (-0.54%) | 83.81 | 83.79 | 800 |
| FEX | 136.87▼ | -0.6201 (-0.45%) | 137.31 | 136.25 | 16,100 |
| FF | 5.71▲ | +0.19 (+3.44%) | 5.73 | 5.4916 | 584,785 |
| FFBC | 32.64▲ | +0.17 (+0.52%) | 32.845 | 32.02 | 1,033,443 |
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FFLS | 22.9621▼ | -0.0396 (-0.17%) | 23.0099 | 22.86 | 2,516 |
| FFUT | 63.215▲ | +0.352 (+0.56%) | 63.28 | 62.685 | 29,800 |
| FGD | 33.61▲ | +0.19 (+0.57%) | 33.65 | 33.32 | 134,800 |
| FGI | 7.05▲ | +0.06 (+0.86%) | 7.07 | 6.32 | 10,100 |
| FGSM | 33.9872▼ | -0.1641 (-0.48%) | 33.9901 | 33.97 | 1,748 |
| FHLC | 85.99▼ | -0.96 (-1.10%) | 86.42 | 85.70 | 149,400 |
| FIBK | 36.78▼ | -0.10 (-0.27%) | 37.11 | 36.20 | 1,585,636 |
| FICS | 41.352▼ | -0.225 (-0.54%) | 41.422 | 41.271 | 5,200 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FIDI | 28.80▼ | -0.05 (-0.17%) | 28.82 | 28.65 | 29,500 |
| FIG | 24.64▲ | +0.54 (+2.24%) | 24.88 | 23.97 | 11,637,241 |
| FIGG | 20.41▲ | +0.73 (+3.71%) | 20.725 | 19.428 | 57,800 |
| FIGS | 20.20▼ | -0.26 (-1.27%) | 20.7251 | 20.09 | 2,851,758 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FINT | 35.5214▼ | -0.0765 (-0.21%) | 35.56 | 35.45 | 2,638 |
| FISI | 40.58▼ | -0.11 (-0.27%) | 40.86 | 40.26 | 88,254 |
| FITB | 52.98▼ | -0.25 (-0.47%) | 53.265 | 52.43 | 6,322,107 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FIVA | 37.94▼ | -0.17 (-0.45%) | 37.949 | 37.702 | 30,500 |
| FIVE | 223.24▼ | -2.63 (-1.16%) | 224.795 | 218.47 | 462,753 |
| FIVN | 37.61▲ | +2.51 (+7.15%) | 38.34 | 35.43 | 2,469,903 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIZZ | 36.15▼ | -0.92 (-2.48%) | 37.205 | 35.82 | 237,760 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FLAU | 34.74▲ | +0.319 (+0.93%) | 34.75 | 34.57 | 4,700 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLCA | 54.17▼ | -0.26 (-0.48%) | 54.35 | 53.87 | 14,300 |
| FLCC | 36.40▼ | -0.13 (-0.36%) | 36.50 | 36.34 | 28,600 |
| FLCE | 31.66▼ | -0.1694 (-0.53%) | 31.70 | 31.60 | 3,755 |
| FLCG | 34.04▼ | -0.11 (-0.32%) | 34.2081 | 33.90 | 51,690 |
| FLCV | 37.6029▼ | -0.2406 (-0.64%) | 37.71 | 37.4288 | 21,366 |
| FLGB | 36.64▼ | -0.22 (-0.60%) | 36.65 | 36.44 | 30,800 |
| FLGT | 20.10▲ | +0.11 (+0.55%) | 20.28 | 19.645 | 240,059 |
| FLJH | 44.721▼ | -0.223 (-0.50%) | 44.80 | 44.33 | 10,100 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLN | 27.9047▲ | +0.2329 (+0.84%) | 27.93 | 27.5802 | 2,694 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLRG | 41.834▼ | -0.306 (-0.73%) | 41.99 | 41.834 | 19,900 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 760,600 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FLSW | 43.37▼ | -0.457 (-1.04%) | 43.37 | 43.34 | 2,200 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.54 | 2,482,900 |
| FLTW | 100.93▲ | +1.05 (+1.05%) | 101.01 | 99.44 | 136,000 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FLYW | 19.40▲ | +0.25 (+1.31%) | 19.54 | 18.79 | 1,261,874 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FMBH | 50.74▲ | +0.12 (+0.24%) | 50.94 | 50.07 | 180,352 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FMDE | 41.42▼ | -0.14 (-0.34%) | 41.51 | 41.12 | 997,900 |
| FMED | 31.539▼ | -0.08 (-0.25%) | 31.615 | 31.22 | 10,800 |
| FMET | 38.136▼ | -0.107 (-0.28%) | 38.32 | 38.04 | 8,500 |