Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 47.0447▲ | +0.2599 (+0.56%) | 47.13 | 46.87 | 8,266 |
| DDM | 67.95▼ | -0.26 (-0.38%) | 68.38 | 67.705 | 47,943 |
| DDOG | 227.67▲ | +4.68 (+2.10%) | 234.95 | 219.00 | 4,038,696 |
| DDS | 632.05▼ | -5.25 (-0.82%) | 646.1599 | 627.16 | 119,509 |
| DE | 634.54▲ | +3.88 (+0.62%) | 639.65 | 630.405 | 830,709 |
| DEA | 24.76▼ | -0.34 (-1.35%) | 25.04 | 24.74 | 207,313 |
| DEC | 14.93▲ | +0.26 (+1.77%) | 14.97 | 14.47 | 716,632 |
| DECO | 71.9806▼ | -1.5269 (-2.08%) | 72.33 | 71.9806 | 460 |
| DEEF | 40.538▼ | -0.1637 (-0.40%) | 40.538 | 40.538 | 400 |
| DEEP | 43.839▼ | -0.3162 (-0.72%) | 43.839 | 43.839 | 400 |
| DEHP | 41.4126▲ | +0.0626 (+0.15%) | 41.59 | 41.37 | 20,996 |
| DEI | 11.96▼ | -0.20 (-1.64%) | 12.18 | 11.9325 | 1,223,434 |
| DELL | 463.82▲ | +12.32 (+2.73%) | 469.40 | 449.58 | 4,459,561 |
| DEM | 55.50▼ | -0.03 (-0.05%) | 55.69 | 55.44 | 458,954 |
| DEMZ | 48.1488▲ | +0.088 (+0.18%) | 48.22 | 48.1488 | 3,204 |
| DEO | 93.67▼ | -1.08 (-1.14%) | 95.49 | 93.63 | 1,618,097 |
| DERM | 7.545▲ | +0.015 (+0.20%) | 7.61 | 7.48 | 69,296 |
| DES | 40.59▲ | +0.02 (+0.05%) | 40.7287 | 40.52 | 78,451 |
| DESK | 41.68▼ | -0.64 (-1.51%) | 42.125 | 41.68 | 1,380 |
| DEUS | 68.1458▲ | +0.1658 (+0.24%) | 68.2099 | 68.07 | 4,486 |
| DEW | 73.2872▼ | -0.0341 (-0.05%) | 73.44 | 73.27 | 6,927 |
| DEXC | 79.226▲ | +0.126 (+0.16%) | 79.4807 | 79.13 | 5,561 |
| DFAC | 45.62▲ | +0.08 (+0.18%) | 45.71 | 45.49 | 1,504,889 |
| DFAE | 39.69 | +0.00 (+0.00%) | 39.855 | 39.66 | 894,332 |
| DFAI | 43.38▼ | -0.17 (-0.39%) | 43.59 | 43.34 | 2,447,347 |
| DFAR | 26.52▼ | -0.16 (-0.60%) | 26.76 | 26.515 | 3,855,277 |
| DFAS | 82.77▲ | +0.20 (+0.24%) | 83.055 | 82.45 | 329,825 |
| DFAT | 71.41▲ | +0.16 (+0.22%) | 71.705 | 71.05 | 264,547 |
| DFAU | 53.05▲ | +0.04 (+0.08%) | 53.135 | 52.8985 | 438,762 |
| DFAW | 85.39▲ | +0.02 (+0.02%) | 85.55 | 85.05 | 92,843 |
| DFAX | 38.28▼ | -0.11 (-0.29%) | 38.627 | 38.2213 | 403,453 |
| DFDV | 4.50▼ | -0.08 (-1.75%) | 4.745 | 4.322 | 1,339,335 |
| DFE | 77.9149▼ | -0.1851 (-0.24%) | 78.34 | 77.9149 | 1,697 |
| DFEM | 40.19▼ | -0.01 (-0.02%) | 40.34 | 40.16 | 638,561 |
| DFEV | 42.31▲ | +0.015 (+0.04%) | 42.51 | 42.31 | 194,906 |
| DFGR | 29.51▼ | -0.19 (-0.64%) | 29.70 | 29.51 | 417,808 |
| DFIN | 47.64▼ | -0.11 (-0.23%) | 47.865 | 46.86 | 152,324 |
| DFIV | 58.22▼ | -0.18 (-0.31%) | 58.465 | 58.20 | 852,389 |
| DFJ | 114.06▲ | +0.3804 (+0.33%) | 114.11 | 113.68 | 25,496 |
| DFLV | 42.05▲ | +0.05 (+0.12%) | 42.13 | 41.89 | 422,219 |
| DFSE | 48.9786▲ | +0.0147 (+0.03%) | 49.1199 | 48.83 | 18,095 |
| DFSI | 47.54▼ | -0.2263 (-0.47%) | 47.755 | 47.39 | 32,617 |
| DFSU | 48.32▲ | +0.03 (+0.06%) | 48.39 | 48.24 | 65,782 |
| DFSV | 40.03▲ | +0.09 (+0.23%) | 40.155 | 39.82 | 526,723 |
| DFUS | 83.67▲ | +0.05 (+0.06%) | 83.8094 | 83.45 | 372,332 |
| DFUV | 57.45▲ | +0.13 (+0.23%) | 57.56 | 57.26 | 255,888 |
| DFVE | 37.4451▲ | +0.12 (+0.32%) | 37.47 | 37.23 | 4,594 |
| DFVX | 85.8905▲ | +0.0705 (+0.08%) | 85.99 | 85.75 | 7,431 |
| DGICA | 19.10▼ | -0.03 (-0.16%) | 19.29 | 18.71 | 95,953 |
| DGICB | 24.64▲ | +0.93 (+3.92%) | 24.64 | 24.64 | 761 |
| DGII | 76.08▲ | +0.16 (+0.21%) | 76.80 | 75.42 | 224,884 |
| DGIN | 37.7037▼ | -0.4513 (-1.18%) | 37.92 | 37.7037 | 2,109 |
| DGLO | 24.0698▲ | +0.1806 (+0.76%) | 24.0698 | 24.0698 | 101 |
| DGRE | 40.7043▲ | +0.107 (+0.26%) | 40.89 | 40.57 | 15,851 |
| DGRO | 79.76▼ | -0.08 (-0.10%) | 79.9755 | 79.655 | 1,069,077 |
| DGRS | 59.9994▲ | +0.1494 (+0.25%) | 60.22 | 59.72 | 38,078 |
| DGRW | 99.22▼ | -0.20 (-0.20%) | 99.47 | 99.09 | 447,704 |
| DGS | 64.05▼ | -0.12 (-0.19%) | 64.37 | 64.0342 | 20,599 |
| DGT | 191.813▼ | -0.444 (-0.23%) | 192.27 | 191.27 | 5,614 |
| DGX | 245.00▲ | +0.49 (+0.20%) | 246.00 | 243.485 | 810,957 |
| DHC | 8.04▼ | -0.04 (-0.50%) | 8.12 | 7.94 | 1,134,156 |
| DHR | 215.36▼ | -0.61 (-0.28%) | 216.8499 | 212.81 | 2,531,155 |
| DHS | 119.27▼ | -0.31 (-0.26%) | 119.605 | 118.90 | 37,155 |
| DHSB | 27.474▼ | -0.0067 (-0.02%) | 27.474 | 27.474 | 100 |
| DHT | 18.32▼ | -0.85 (-4.43%) | 19.0929 | 18.245 | 4,949,530 |
| DHX | 4.45▲ | +0.07 (+1.60%) | 4.495 | 4.305 | 195,936 |
| DIA | 534.23▼ | -1.01 (-0.19%) | 535.95 | 533.31 | 1,702,128 |
| DIEM | 42.93▼ | -0.07 (-0.16%) | 43.00 | 42.855 | 8,454 |
| DIG | 66.65▲ | +0.67 (+1.02%) | 67.765 | 64.4102 | 11,578 |
| DIM | 90.0228▼ | -0.2231 (-0.25%) | 90.51 | 90.0228 | 2,366 |
| DIN | 35.21▼ | -0.22 (-0.62%) | 35.62 | 34.74 | 218,217 |
| DINO | 96.52▲ | +3.28 (+3.52%) | 98.00 | 91.38 | 2,410,612 |
| DIOD | 90.54▼ | -2.41 (-2.59%) | 94.315 | 90.31 | 560,275 |
| DIS | 109.63▼ | -1.62 (-1.46%) | 111.52 | 109.45 | 7,334,028 |
| DIV | 19.90▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 111,513 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DIVG | 38.5733▲ | +0.1145 (+0.30%) | 38.64 | 38.47 | 2,916 |
| DIVI | 44.50▼ | -0.23 (-0.51%) | 44.7799 | 44.4711 | 91,705 |
| DIVL | 25.76▼ | -0.0576 (-0.22%) | 25.81 | 25.76 | 932 |
| DIVO | 48.71▼ | -0.10 (-0.20%) | 48.7999 | 48.66 | 572,687 |
| DIVP | 27.9362▲ | +0.0162 (+0.06%) | 28.06 | 27.919 | 12,344 |
| DIVS | 34.9461▲ | +0.0761 (+0.22%) | 34.98 | 34.90 | 4,202 |
| DIVY | 31.35▲ | +0.0855 (+0.27%) | 31.35 | 31.23 | 4,479 |
| DIVZ | 38.81▲ | +0.0419 (+0.11%) | 38.94 | 38.81 | 25,369 |
| DJCO | 633.05▲ | +14.33 (+2.32%) | 637.7899 | 608.0901 | 58,950 |
| DJD | 66.35▼ | -0.33 (-0.49%) | 66.71 | 66.35 | 33,635 |
| DJIA | 22.90▼ | -0.03 (-0.13%) | 22.91 | 22.85 | 116,870 |
| DK | 70.84▲ | +3.25 (+4.81%) | 71.83 | 66.084 | 1,717,994 |
| DKNX | 17.5254▼ | -1.5119 (-7.94%) | 18.30 | 17.48 | 3,224 |
| DLB | 64.95▼ | -1.17 (-1.77%) | 66.615 | 64.89 | 1,171,744 |
| DLN | 100.875▼ | -0.155 (-0.15%) | 101.0573 | 100.78 | 65,710 |
| DLO | 15.36▼ | -0.17 (-1.09%) | 15.76 | 15.30 | 2,021,805 |
| DLR | 193.43▲ | +1.11 (+0.58%) | 194.17 | 191.49 | 1,605,802 |
| DLS | 89.29▼ | -0.35 (-0.39%) | 89.56 | 89.20 | 10,993 |
| DLTH | 3.73▼ | -0.05 (-1.32%) | 3.77 | 3.69 | 34,625 |
| DLTR | 132.18▼ | -2.30 (-1.71%) | 133.93 | 131.51 | 3,367,105 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 12,109 |
| DMXF | 87.13▼ | -0.25 (-0.29%) | 87.30 | 86.89 | 25,015 |
| DNL | 46.54▼ | -0.23 (-0.49%) | 46.86 | 46.54 | 34,228 |
| DNLI | 24.57▼ | -0.36 (-1.44%) | 24.89 | 24.33 | 771,238 |