Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| DUHP | 37.92▼ | -0.17 (-0.45%) | 38.16 | 37.86 | 747,152 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUKQ | 28.15▼ | -0.1156 (-0.41%) | 28.25 | 28.15 | 1,147 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DUSL | 86.52▼ | -1.2208 (-1.39%) | 88.59 | 86.42 | 15,290 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| DVA | 150.05▼ | -0.63 (-0.42%) | 151.30 | 149.26 | 353,656 |
| DVAL | 15.0466▼ | -0.1301 (-0.86%) | 15.09 | 15.04 | 4,042 |
| DVLU | 35.8971▼ | -0.224 (-0.62%) | 36.21 | 35.8971 | 951 |
| DVN | 47.79▼ | -0.09 (-0.19%) | 48.075 | 46.98 | 9,042,451 |
| DVND | 36.265▼ | -0.2179 (-0.60%) | 36.265 | 36.265 | 100 |
| DVOL | 36.1276▼ | -0.289 (-0.79%) | 36.39 | 36.1201 | 1,994 |
| DVY | 152.44▼ | -1.03 (-0.67%) | 153.755 | 152.27 | 307,238 |
| DVYA | 50.17▼ | -0.0591 (-0.12%) | 50.50 | 50.13 | 26,577 |
| DVYE | 35.38▲ | +0.16 (+0.45%) | 35.50 | 35.29 | 131,970 |
| DWAS | 105.49▼ | -0.7569 (-0.71%) | 106.0318 | 105.0439 | 8,392 |
| DWAW | 45.3733▲ | +0.0127 (+0.03%) | 45.4001 | 45.3733 | 319 |
| DWM | 73.3395▲ | +0.1365 (+0.19%) | 73.71 | 73.135 | 13,578 |
| DWMF | 34.4274▼ | -0.1419 (-0.41%) | 34.4274 | 34.36 | 6,544 |
| DWSN | 2.59▼ | -0.22 (-7.83%) | 2.80 | 2.5501 | 84,976 |
| DWUS | 53.3909▼ | -0.0732 (-0.14%) | 53.52 | 53.38 | 1,137 |
| DWX | 46.88▲ | +0.01 (+0.02%) | 47.07 | 46.71 | 60,329 |
| DXIV | 70.875▲ | +0.181 (+0.26%) | 71.08 | 70.61 | 6,068 |
| DXJ | 165.72▲ | +0.34 (+0.21%) | 165.90 | 165.095 | 167,404 |
| DXPE | 153.56▲ | +1.92 (+1.27%) | 154.15 | 149.95 | 88,708 |
| DXST | 3.03▲ | +0.03 (+1.00%) | 3.1475 | 2.92 | 34,040 |
| DXUV | 61.55▼ | -0.22 (-0.36%) | 62.09 | 61.4301 | 14,283 |
| DY | 393.00▲ | +1.38 (+0.35%) | 396.55 | 388.94 | 454,965 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| DYNF | 61.24▲ | +0.03 (+0.05%) | 61.51 | 61.1843 | 2,439,477 |
| DYTA | 29.12▲ | +0.0175 (+0.06%) | 29.14 | 29.07 | 4,959 |
| E | 56.43▲ | +0.75 (+1.35%) | 56.59 | 55.605 | 475,539 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAFG | 25.17▲ | +0.205 (+0.82%) | 25.17 | 25.17 | 11 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EASG | 36.953▲ | +0.0246 (+0.07%) | 37.05 | 36.865 | 2,324 |
| EAT | 155.13▲ | +0.26 (+0.17%) | 157.38 | 153.61 | 628,550 |
| EBAY | 95.40▼ | -0.18 (-0.19%) | 95.71 | 94.28 | 4,093,058 |
| EBC | 20.83▼ | -0.13 (-0.62%) | 20.96 | 20.71 | 930,802 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EBI | 59.9122▼ | -0.2142 (-0.36%) | 60.04 | 59.9122 | 4,562 |
| EBIT | 36.5507▼ | -0.1655 (-0.45%) | 36.5507 | 36.48 | 332 |
| EBMT | 21.92▼ | -0.34 (-1.53%) | 22.35 | 21.85 | 34,434 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| EC | 14.10▲ | +0.19 (+1.37%) | 14.215 | 13.95 | 2,084,033 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ECF | 11.75▼ | -0.12 (-1.01%) | 11.88 | 11.75 | 13,495 |
| ECG | 130.32▼ | -0.02 (-0.02%) | 133.305 | 129.92 | 363,931 |
| ECL | 273.29▲ | +0.82 (+0.30%) | 274.77 | 272.0001 | 1,596,726 |
| ECML | 37.155▼ | -0.311 (-0.83%) | 37.155 | 37.155 | 100 |
| ECO | 49.02▼ | -1.26 (-2.51%) | 50.26 | 48.6025 | 265,612 |
| ECON | 30.49▲ | +0.0746 (+0.25%) | 30.54 | 30.41 | 10,280 |
| ECOR | 6.08▼ | -0.57 (-8.57%) | 7.12 | 5.71 | 149,063 |
| ECOW | 27.802▲ | +0.182 (+0.66%) | 27.9025 | 27.7564 | 55,390 |
| ECPG | 75.43▼ | -0.93 (-1.22%) | 76.37 | 74.55 | 207,956 |
| ECVT | 13.93▲ | +0.50 (+3.72%) | 14.03 | 13.30 | 4,577,975 |
| ED | 113.56▼ | -1.42 (-1.23%) | 115.29 | 113.225 | 732,352 |
| EDAP | 3.30▼ | -0.06 (-1.79%) | 3.38 | 3.251 | 17,514 |
| EDC | 67.15▲ | +0.91 (+1.37%) | 68.17 | 66.60 | 74,732 |
| EDF | 5.11▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 168,183 |
| EDGH | 34.255▼ | -0.105 (-0.31%) | 34.37 | 34.255 | 13,024 |
| EDGI | 29.80▲ | +0.06 (+0.20%) | 29.81 | 29.7299 | 5,866 |
| EDGU | 28.6477▼ | -0.1223 (-0.43%) | 28.755 | 28.63 | 28,329 |
| EDHL | 2.395▼ | -0.245 (-9.28%) | 2.8036 | 2.395 | 18,219 |
| EDIT | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.785 | 1,589,268 |
| EDIV | 40.97▲ | +0.13 (+0.32%) | 41.10 | 40.87 | 107,765 |
| EDN | 28.84▼ | -0.75 (-2.53%) | 30.11 | 28.8119 | 119,012 |
| EDOG | 25.8573▲ | +0.093 (+0.36%) | 25.88 | 25.8573 | 410 |
| EDOW | 41.3089▼ | -0.3524 (-0.85%) | 41.70 | 41.27 | 18,896 |
| EDRY | 18.70▼ | -1.24 (-6.22%) | 19.65 | 18.56 | 12,493 |
| EDSA | 5.52▼ | -0.40 (-6.76%) | 6.1799 | 5.513 | 205,971 |
| EDTK | 1.0001▲ | +0.0001 (+0.01%) | 1.0536 | 1.0001 | 943 |
| EDU | 56.89▼ | -0.31 (-0.54%) | 57.99 | 56.62 | 1,015,210 |
| EDUC | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 10,498 |
| EDZ | 24.03▼ | -0.26 (-1.07%) | 24.23 | 23.6301 | 124,769 |
| EE | 34.38▼ | -0.36 (-1.04%) | 35.70 | 34.05 | 328,083 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| EELV | 29.06▲ | +0.08 (+0.28%) | 29.17 | 29.0025 | 26,773 |
| EEM | 60.56▲ | +0.28 (+0.46%) | 60.885 | 60.365 | 19,848,809 |
| EEMA | 101.80▲ | +0.49 (+0.48%) | 102.445 | 101.62 | 120,127 |
| EEMO | 18.8579▲ | +0.0522 (+0.28%) | 18.94 | 18.8299 | 3,258 |
| EEMS | 73.10▲ | +0.31 (+0.43%) | 73.39 | 73.00 | 9,211 |
| EEMX | 47.2014▲ | +0.0188 (+0.04%) | 47.33 | 47.2014 | 1,096 |
| EES | 60.2773▼ | -0.4567 (-0.75%) | 60.70 | 60.12 | 6,715 |
| EET | 94.63▲ | +0.7497 (+0.80%) | 95.36 | 94.22 | 7,007 |
| EEV | 14.788▼ | -0.1051 (-0.71%) | 14.92 | 14.615 | 65,712 |
| EFA | 102.18▲ | +0.23 (+0.23%) | 102.685 | 101.805 | 8,670,293 |
| EFAA | 54.50▲ | +0.08 (+0.15%) | 54.86 | 54.50 | 35,180 |
| EFAS | 21.8096▼ | -0.0358 (-0.16%) | 21.89 | 21.7281 | 10,333 |
| EFAX | 52.66▲ | +0.10 (+0.19%) | 52.919 | 52.50 | 6,146 |
| EFFE | 24.295▲ | +0.16 (+0.66%) | 24.295 | 24.295 | 82 |
| EFFI | 24.791▲ | +0.09 (+0.36%) | 24.791 | 24.791 | 100 |
| EFIV | 65.83▼ | -0.21 (-0.32%) | 66.17 | 65.77 | 29,978 |
| EFO | 70.1545▼ | -0.0593 (-0.08%) | 70.50 | 70.1545 | 3,091 |
| EFRA | 36.218▼ | -0.0703 (-0.19%) | 36.25 | 36.17 | 522 |
| EFSC | 57.87▼ | -1.15 (-1.95%) | 58.80 | 57.53 | 198,485 |
| EFSI | 38.69▼ | -0.07 (-0.18%) | 39.00 | 38.211 | 10,428 |
| EFXT | 21.42▲ | +0.34 (+1.61%) | 21.45 | 20.87 | 205,807 |