Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 51.34▼ | -2.74 (-5.07%) | 56.83 | 50.01 | 186,371 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.035 | 5,596 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| EEIQ | 3.95▲ | +0.03 (+0.77%) | 4.05 | 3.82 | 31,984 |
| EEM | 67.71▼ | -1.39 (-2.01%) | 68.53 | 67.534 | 23,853,440 |
| EEMA | 117.97▼ | -2.20 (-1.83%) | 119.77 | 117.77 | 74,445 |
| EEMO | 22.65▼ | -0.5942 (-2.56%) | 22.82 | 22.65 | 3,000 |
| EEMS | 75.45▼ | -1.1969 (-1.56%) | 75.86 | 75.33 | 15,000 |
| EEMX | 53.6289▼ | -1.1728 (-2.14%) | 53.955 | 53.6289 | 2,358 |
| EES | 65.54▼ | -0.74 (-1.12%) | 66.14 | 65.54 | 29,900 |
| EET | 111.17▼ | -5.3691 (-4.61%) | 111.83 | 111.17 | 1,300 |
| EETH | 32.40▼ | -0.87 (-2.61%) | 32.88 | 32.10 | 29,802 |
| EFA | 104.80▼ | -1.70 (-1.60%) | 105.555 | 104.46 | 12,210,177 |
| EFAS | 22.25▼ | -0.31 (-1.37%) | 22.32 | 22.1001 | 8,344 |
| EFAX | 54.0048▼ | -0.9493 (-1.73%) | 54.29 | 54.0048 | 9,171 |
| EFFE | 27.9908▼ | -0.6977 (-2.43%) | 27.9908 | 27.9908 | 10 |
| EFFI | 26.59▼ | -0.4654 (-1.72%) | 26.59 | 26.59 | 57 |
| EFIV | 74.0958▼ | -0.6642 (-0.89%) | 74.68 | 73.99 | 26,064 |
| EFO | 72.73▼ | -2.8044 (-3.71%) | 73.90 | 72.73 | 1,600 |
| EFSI | 45.36▼ | -0.97 (-2.09%) | 46.44 | 45.36 | 35,987 |
| EFXT | 23.11▲ | +0.72 (+3.22%) | 23.28 | 22.32 | 404,258 |
| EFZ | 22.78▲ | +0.186 (+0.82%) | 22.92 | 22.66 | 8,900 |
| EG | 372.36▲ | +1.40 (+0.38%) | 376.84 | 370.71 | 291,296 |
| EGBN | 28.06▲ | +0.04 (+0.14%) | 28.225 | 27.74 | 376,836 |
| EGGQ | 54.9199▼ | -0.7015 (-1.26%) | 55.20 | 54.72 | 6,918 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EGLE | 32.0784▼ | -0.1826 (-0.57%) | 32.0784 | 32.0784 | 17 |
| EGO | 42.84▼ | -2.01 (-4.48%) | 43.77 | 42.495 | 2,736,748 |
| EGP | 202.60▼ | -0.84 (-0.41%) | 204.71 | 201.0312 | 698,418 |
| EGY | 5.84 | +0.00 (+0.00%) | 5.90 | 5.80 | 1,039,395 |
| EHC | 122.21▼ | -0.55 (-0.45%) | 124.84 | 121.907 | 941,787 |
| EHLD | 11.925▲ | +0.725 (+6.47%) | 12.15 | 11.35 | 6,402 |
| EIG | 47.79▼ | -0.43 (-0.89%) | 48.83 | 47.57 | 167,543 |
| EINC | 116.55▼ | -0.0191 (-0.02%) | 117.56 | 116.54 | 3,300 |
| EIPI | 21.93▼ | -0.16 (-0.72%) | 22.18 | 21.93 | 35,000 |
| EIPX | 32.29▼ | -0.17 (-0.52%) | 32.54 | 32.28 | 119,900 |
| EIRL | 81.63▼ | -1.5964 (-1.92%) | 81.65 | 81.63 | 1,100 |
| EIS | 124.85▼ | -1.94 (-1.53%) | 126.55 | 124.46 | 26,000 |
| EJAN | 37.2033▼ | -0.1767 (-0.47%) | 37.26 | 37.17 | 4,914 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| EJUL | 31.55▼ | -0.395 (-1.24%) | 31.62 | 31.5101 | 11,338 |
| EKG | 22.9645▼ | -0.2493 (-1.07%) | 23.39 | 22.9645 | 566 |
| EL | 98.83▼ | -1.46 (-1.46%) | 100.92 | 97.80 | 2,062,900 |
| ELCV | 30.83▼ | -0.18 (-0.58%) | 30.99 | 30.76 | 31,994 |
| ELF | 100.78▼ | -1.34 (-1.31%) | 102.56 | 100.05 | 1,041,130 |
| ELIL | 27.5325▼ | -0.8772 (-3.09%) | 29.0471 | 27.19 | 30,680 |
| ELM | 29.4457▼ | -0.2843 (-0.96%) | 29.535 | 29.435 | 20,903 |
| ELPC | 12.25▼ | -0.46 (-3.62%) | 12.63 | 12.215 | 631,972 |
| ELV | 398.56▼ | -3.87 (-0.96%) | 404.39 | 396.37 | 1,170,459 |
| ELVN | 46.09▼ | -2.10 (-4.36%) | 48.03 | 45.66 | 1,550,858 |
| ELWT | 7.125▼ | -0.115 (-1.59%) | 7.61 | 7.01 | 18,891 |
| EMBJ | 75.43▼ | -1.50 (-1.95%) | 77.3475 | 75.35 | 1,440,978 |
| EMC | 37.842▼ | -0.8726 (-2.25%) | 38.29 | 37.755 | 4,000 |
| EMCR | 43.7897▼ | -0.9103 (-2.04%) | 44.29 | 43.7897 | 666 |
| EMCS | 47.13▼ | -0.971 (-2.02%) | 47.62 | 47.12 | 6,400 |
| EMDM | 42.844▼ | -0.996 (-2.27%) | 43.15 | 42.79 | 2,300 |
| EMEQ | 67.10▼ | -1.48 (-2.16%) | 68.02 | 66.7901 | 155,082 |
| EMES | 28.636▼ | -0.5868 (-2.01%) | 28.95 | 28.636 | 3,608 |
| EMF | 22.52▼ | -0.62 (-2.68%) | 23.16 | 22.48 | 27,203 |
| EMKT | 31.6918▼ | -0.6082 (-1.88%) | 31.88 | 31.625 | 9,394 |
| EML | 25.58▲ | +0.29 (+1.15%) | 26.12 | 25.29 | 3,249 |
| EMM | 45.0398▼ | -0.9603 (-2.09%) | 45.0398 | 45.0398 | 658 |
| EMMF | 38.52▼ | -0.6066 (-1.55%) | 38.72 | 38.41 | 69,600 |
| EMO | 52.88▼ | -0.55 (-1.03%) | 53.89 | 52.08 | 30,663 |
| EMOP | 51.65▼ | -0.89 (-1.69%) | 52.14 | 51.5339 | 45,968 |
| EMOT | 26.0334▼ | -0.3099 (-1.18%) | 26.0334 | 26.0334 | 16 |
| EMPB | 34.9249▼ | -0.0004 (+0.00%) | 35.12 | 34.905 | 8,464 |
| EMR | 154.59▲ | +0.40 (+0.26%) | 156.0051 | 152.99 | 2,722,636 |
| EMSF | 39.872▼ | -0.318 (-0.79%) | 40.10 | 39.872 | 1,500 |
| EMTY | 24.7668▲ | +0.1719 (+0.70%) | 24.7668 | 24.59 | 313 |
| EMXC | 100.43▼ | -2.07 (-2.02%) | 101.65 | 100.215 | 1,990,434 |
| EMXF | 58.1858▼ | -1.2117 (-2.04%) | 58.37 | 58.055 | 15,572 |
| ENDW | 34.679▼ | -0.32 (-0.91%) | 34.95 | 34.679 | 22,493 |
| ENFR | 38.18▼ | -0.04 (-0.10%) | 38.68 | 38.14 | 95,296 |
| ENGS | 2.86▲ | +0.01 (+0.35%) | 2.975 | 2.815 | 5,188,127 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.34 | 397,953 |
| ENR | 22.00▼ | -0.35 (-1.57%) | 22.35 | 21.60 | 822,969 |
| ENTG | 150.93▼ | -0.18 (-0.12%) | 152.33 | 147.305 | 1,897,494 |
| ENTX | 2.81▼ | -0.17 (-5.70%) | 3.01 | 2.70 | 858,157 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| EOD | 6.36▼ | -0.15 (-2.30%) | 6.52 | 6.36 | 76,610 |
| EOG | 141.84▲ | +2.32 (+1.66%) | 142.82 | 139.72 | 2,560,554 |
| EOLS | 8.00▼ | -0.25 (-3.03%) | 8.51 | 7.88 | 415,938 |
| EPC | 27.08▼ | -0.88 (-3.15%) | 27.985 | 27.045 | 662,189 |
| EPEM | 30.5052▼ | -0.5984 (-1.92%) | 30.5052 | 30.5052 | 110 |
| EPIN | 28.4242▼ | -0.4135 (-1.43%) | 28.4242 | 28.4242 | 62 |
| EPMB | 26.1456▼ | -0.0818 (-0.31%) | 26.1456 | 26.1456 | 9 |
| EPMV | 25.5054▼ | -0.1465 (-0.57%) | 25.5054 | 25.5054 | 18 |
| EPOL | 44.58▼ | -0.99 (-2.17%) | 44.78 | 44.32 | 497,200 |
| EPOW | 6.315▼ | -0.5861 (-8.49%) | 7.6556 | 6.14 | 144,829 |
| EPP | 55.27▼ | -1.12 (-1.99%) | 55.70 | 55.10 | 283,092 |
| EPR | 56.92▼ | -0.92 (-1.59%) | 57.66 | 56.79 | 784,005 |
| EPRX | 8.14▼ | -0.44 (-5.13%) | 8.605 | 7.98 | 662,592 |
| EPS | 80.73▼ | -0.61 (-0.75%) | 81.32 | 80.69 | 30,600 |
| EPSB | 26.5198▼ | -0.071 (-0.27%) | 26.5198 | 26.5198 | 48 |
| EPSN | 5.87▼ | -0.19 (-3.14%) | 6.07 | 5.81 | 155,479 |
| EPSV | 29.50▼ | -0.0731 (-0.25%) | 29.69 | 29.50 | 4,196 |
| EPU | 91.57▼ | -1.51 (-1.62%) | 91.71 | 90.73 | 27,700 |
| EQAL | 58.37▼ | -0.535 (-0.91%) | 58.769 | 58.36 | 16,100 |