Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 125.54▲ | +5.09 (+4.23%) | 125.85 | 121.89 | 2,654,023 |
| DLX | 26.74▲ | +0.72 (+2.77%) | 26.88 | 26.31 | 266,936 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.72 | 10.70 | 63 |
| DMXF | 83.10▲ | +0.37 (+0.45%) | 83.50 | 82.735 | 10,265 |
| DNL | 44.16▲ | +0.01 (+0.02%) | 44.64 | 44.0413 | 14,162 |
| DNLI | 23.57▲ | +0.46 (+1.99%) | 24.17 | 23.44 | 1,747,125 |
| DNOW | 14.19▼ | -0.22 (-1.53%) | 14.40 | 14.00 | 1,188,884 |
| DNP | 11.00▼ | -0.10 (-0.90%) | 11.11 | 10.98 | 478,567 |
| DNTH | 104.49▲ | +0.62 (+0.60%) | 107.03 | 103.2904 | 474,088 |
| DOC | 22.52▲ | +0.25 (+1.12%) | 22.54 | 22.17 | 4,558,873 |
| DOCN | 120.20▼ | -3.34 (-2.70%) | 124.36 | 113.97 | 2,199,276 |
| DOL | 74.172▲ | +0.2771 (+0.37%) | 74.3203 | 73.875 | 5,708 |
| DON | 57.80▲ | +0.25 (+0.43%) | 58.02 | 57.62 | 65,835 |
| DOO | 61.73▲ | +1.39 (+2.30%) | 62.18 | 60.55 | 182,167 |
| DORM | 136.44▲ | +2.24 (+1.67%) | 137.09 | 133.05 | 183,795 |
| DPG | 14.97 | +0.00 (+0.00%) | 15.05 | 14.96 | 29,611 |
| DPST | 143.14▼ | -1.18 (-0.82%) | 149.00 | 142.79 | 138,075 |
| DRAI | 33.2006▲ | +0.0656 (+0.20%) | 33.48 | 33.115 | 565 |
| DRDB | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 2,029 |
| DRH | 12.91▲ | +0.06 (+0.47%) | 13.035 | 12.87 | 2,218,674 |
| DRI | 204.10▲ | +7.79 (+3.97%) | 204.71 | 200.03 | 1,554,735 |
| DRIP | 44.00▲ | +2.41 (+5.79%) | 44.16 | 42.61 | 454,605 |
| DRIV | 33.4951▲ | +0.0474 (+0.14%) | 33.90 | 32.88 | 20,691 |
| DRLL | 37.49▼ | -0.8599 (-2.24%) | 37.95 | 37.47 | 14,427 |
| DRN | 11.71▼ | -0.10 (-0.85%) | 11.91 | 11.6099 | 769,678 |
| DRS | 48.45▲ | +0.35 (+0.73%) | 49.30 | 48.17 | 671,694 |
| DRTS | 12.21▼ | -0.29 (-2.32%) | 13.09 | 12.14 | 492,699 |
| DRUP | 62.4915▲ | +1.1271 (+1.84%) | 62.4915 | 62.08 | 3,314 |
| DRVN | 14.37▲ | +0.76 (+5.58%) | 14.47 | 13.81 | 597,444 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 60,192 |
| DSGN | 11.88▲ | +0.10 (+0.85%) | 12.855 | 11.77 | 298,587 |
| DSGR | 34.52▲ | +0.01 (+0.03%) | 34.52 | 34.49 | 200,477 |
| DSI | 137.58▼ | -0.32 (-0.23%) | 139.04 | 137.02 | 92,446 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSP | 11.295▲ | +0.595 (+5.56%) | 11.4899 | 10.87 | 144,236 |
| DSPY | 64.9341▲ | +0.1253 (+0.19%) | 65.02 | 64.715 | 6,131 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DSTX | 34.15▲ | +0.39 (+1.16%) | 34.555 | 34.08 | 11,243 |
| DSX | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.1533 | 488,196 |
| DT | 43.72▲ | +2.10 (+5.05%) | 44.10 | 42.35 | 2,415,762 |
| DTAN | 32.2716▲ | +0.5362 (+1.69%) | 32.2716 | 32.25 | 1,029 |
| DTCR | 27.69▼ | -0.42 (-1.49%) | 28.41 | 27.4013 | 812,224 |
| DTD | 95.26▲ | +0.12 (+0.13%) | 95.815 | 95.0501 | 14,468 |
| DTE | 147.23▼ | -2.23 (-1.49%) | 149.7499 | 146.84 | 1,053,405 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DTF | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| DTH | 56.50▲ | +0.315 (+0.56%) | 56.59 | 56.3577 | 16,801 |
| DTIL | 7.25▼ | -0.04 (-0.55%) | 7.73 | 7.21 | 248,179 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DTRE | 43.25▼ | -0.11 (-0.25%) | 43.25 | 43.25 | 100 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.32 | 254 |
| DUHP | 41.39▲ | +0.06 (+0.15%) | 41.68 | 41.22 | 719,767 |
| DUK | 128.83▼ | -1.69 (-1.29%) | 130.87 | 128.64 | 2,198,849 |
| DUKQ | 30.9223▲ | +0.0568 (+0.18%) | 30.9223 | 30.80 | 585 |
| DUKX | 27.8727▲ | +0.1642 (+0.59%) | 27.88 | 27.7701 | 1,123 |
| DUSL | 100.05▲ | +0.70 (+0.70%) | 102.03 | 97.07 | 9,361 |
| DUST | 61.41▼ | -0.72 (-1.16%) | 63.7116 | 59.9925 | 260,219 |
| DV | 10.95▲ | +0.39 (+3.69%) | 11.175 | 10.764 | 1,705,531 |
| DVA | 236.31▲ | +0.87 (+0.37%) | 239.095 | 233.5631 | 423,706 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DVIN | 31.1167▲ | +0.1553 (+0.50%) | 31.1167 | 31.1167 | 7 |
| DVLU | 41.2011▲ | +0.355 (+0.87%) | 41.2011 | 40.99 | 2,650 |
| DVN | 43.16▼ | -1.88 (-4.17%) | 44.41 | 43.05 | 8,466,148 |
| DVND | 38.7212▲ | +0.2817 (+0.73%) | 38.7212 | 38.7212 | 84 |
| DVOL | 37.9932▲ | +0.0685 (+0.18%) | 38.00 | 37.9503 | 1,222 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVRE | 25.7647▼ | -0.1385 (-0.53%) | 25.79 | 25.7647 | 127 |
| DVSP | 28.2344▲ | +0.0118 (+0.04%) | 28.65 | 28.2344 | 422 |
| DVUT | 27.6188▼ | -0.5858 (-2.08%) | 27.6188 | 27.6188 | 6 |
| DVXB | 28.0231▲ | +0.1286 (+0.46%) | 28.05 | 28.0231 | 107 |
| DVXE | 39.127▼ | -1.4372 (-3.54%) | 39.127 | 39.127 | 101 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DVXP | 25.9014▲ | +0.4123 (+1.62%) | 25.9014 | 25.9014 | 4 |
| DVXV | 32.7853▲ | +0.1706 (+0.52%) | 32.7853 | 32.7853 | 6 |
| DVY | 163.27▲ | +0.28 (+0.17%) | 163.98 | 162.97 | 333,248 |
| DVYA | 50.4366▲ | +0.4466 (+0.89%) | 50.48 | 50.31 | 4,902 |
| DVYE | 33.80▲ | +0.01 (+0.03%) | 33.81 | 33.63 | 75,877 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| DWAW | 50.0343▲ | +0.106 (+0.21%) | 50.0343 | 49.8499 | 349 |
| DWM | 74.01▲ | +0.3697 (+0.50%) | 74.44 | 73.83 | 13,367 |
| DWMF | 33.8279▲ | +0.0508 (+0.15%) | 33.8279 | 33.68 | 1,979 |
| DWSN | 4.81▼ | -0.17 (-3.41%) | 5.3463 | 4.73 | 104,607 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| DWX | 47.3569▲ | +0.2519 (+0.53%) | 47.47 | 47.23 | 12,425 |
| DXCM | 73.37▲ | +1.83 (+2.56%) | 74.59 | 72.00 | 4,353,029 |
| DXIV | 71.33▲ | +0.4223 (+0.60%) | 71.57 | 70.965 | 83,425 |
| DXJ | 177.54▲ | +0.56 (+0.32%) | 178.88 | 176.33 | 402,296 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| DY | 424.21▼ | -5.60 (-1.30%) | 440.11 | 407.27 | 342,695 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| DYLG | 28.0062▲ | +0.1102 (+0.40%) | 28.0062 | 27.97 | 289 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| DYNF | 67.01▼ | -0.17 (-0.25%) | 67.69 | 66.6199 | 1,622,234 |
| DYTA | 31.1704▼ | -0.0351 (-0.11%) | 31.20 | 31.08 | 11,351 |
| E | 50.63▼ | -1.77 (-3.38%) | 51.17 | 50.52 | 423,559 |
| EA | 209.07▲ | +0.01 (+0.00%) | 209.24 | 208.95 | 2,629,200 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| EAGL | 32.94▲ | +0.38 (+1.17%) | 33.08 | 32.79 | 189,979 |