Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 35.52▲ | +0.70 (+2.01%) | 35.52 | 35.28 | 2,100 |
| ECOR | 11.68▲ | +0.30 (+2.64%) | 11.68 | 11.14 | 97,537 |
| ECPG | 99.54▼ | -0.64 (-0.64%) | 101.125 | 99.02 | 738,713 |
| EDC | 78.27▲ | +0.54 (+0.69%) | 78.36 | 76.77 | 53,100 |
| EDD | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.64 | 180,827 |
| EDF | 5.36▲ | +0.06 (+1.13%) | 5.36 | 5.27 | 51,515 |
| EDGH | 34.72▲ | +0.33 (+0.96%) | 34.90 | 34.70 | 22,686 |
| EDGI | 31.6211▼ | -0.2342 (-0.74%) | 31.6211 | 31.465 | 8,659 |
| EDGU | 31.56▼ | -0.03 (-0.09%) | 31.56 | 31.4723 | 23,353 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EDIT | 2.70▼ | -0.02 (-0.74%) | 2.825 | 2.68 | 17,026,134 |
| EDIV | 41.59▼ | -0.02 (-0.05%) | 41.59 | 41.42 | 60,500 |
| EDOW | 45.1173▼ | -0.1831 (-0.40%) | 45.24 | 45.01 | 10,563 |
| EDRY | 68.78▼ | -3.07 (-4.27%) | 72.9272 | 68.55 | 137,935 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,777 |
| EDU | 55.64▲ | +0.10 (+0.18%) | 56.52 | 55.20 | 370,446 |
| EE | 36.02▼ | -0.62 (-1.69%) | 36.88 | 35.80 | 978,414 |
| EEIQ | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6257 | 6,945 |
| EELV | 28.87▼ | -0.08 (-0.28%) | 28.90 | 28.75 | 75,200 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |
| EEMS | 75.60▲ | +0.1871 (+0.25%) | 75.61 | 75.11 | 3,600 |
| EEMX | 53.1855▲ | +0.2306 (+0.44%) | 53.20 | 52.6801 | 12,036 |
| EES | 65.89▼ | -0.4997 (-0.75%) | 66.04 | 65.59 | 16,500 |
| EET | 109.61▲ | +0.0463 (+0.04%) | 109.61 | 108.16 | 1,100 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| EFA | 104.97▼ | -1.07 (-1.01%) | 105.13 | 104.61 | 17,991,400 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| EFAX | 54.21▼ | -0.4602 (-0.84%) | 54.22 | 53.97 | 17,495 |
| EFFE | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.91 | 678 |
| EFFI | 26.76▼ | -0.3019 (-1.12%) | 26.76 | 26.76 | 42 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |
| EFO | 73.51▼ | -1.4184 (-1.89%) | 73.51 | 73.16 | 4,500 |
| EFSC | 61.60▼ | -0.54 (-0.87%) | 61.945 | 60.87 | 1,397,784 |
| EFSI | 45.93▲ | +0.04 (+0.09%) | 46.425 | 45.60 | 57,241 |
| EFXT | 22.74▼ | -0.03 (-0.13%) | 22.98 | 22.45 | 241,821 |
| EFZ | 22.94▲ | +0.2238 (+0.99%) | 23.03 | 22.94 | 1,200 |
| EG | 374.85▼ | -5.27 (-1.39%) | 383.04 | 373.39 | 1,806,750 |
| EGBN | 28.32▲ | +0.11 (+0.39%) | 28.36 | 27.65 | 628,793 |
| EGGQ | 53.2864▲ | +1.2283 (+2.36%) | 53.37 | 52.605 | 2,877 |
| EGLE | 31.9961▼ | -0.0433 (-0.14%) | 31.9961 | 31.9961 | 12 |
| EGO | 43.22▲ | +0.83 (+1.96%) | 43.60 | 42.25 | 8,933,113 |
| EGP | 202.37▲ | +0.74 (+0.37%) | 202.45 | 199.685 | 1,575,794 |
| EGY | 6.06▼ | -0.18 (-2.88%) | 6.23 | 6.005 | 3,897,904 |
| EHC | 121.75▼ | -1.39 (-1.13%) | 123.44 | 120.92 | 1,438,658 |
| EHLD | 13.51▲ | +0.0472 (+0.35%) | 13.99 | 13.01 | 2,069 |
| EHLS | 25.6946▼ | -0.0101 (-0.04%) | 25.6946 | 25.58 | 1,807 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| EINC | 118.9842▲ | +0.5202 (+0.44%) | 119.859 | 118.20 | 10,791 |
| EIPI | 22.35▼ | -0.04 (-0.18%) | 22.44 | 22.30 | 49,985 |
| EIPX | 33.07▲ | +0.05 (+0.15%) | 33.15 | 33.00 | 27,161 |
| EIRL | 82.35▼ | -0.8206 (-0.99%) | 82.43 | 82.15 | 6,000 |
| EIS | 124.76▼ | -0.62 (-0.49%) | 124.94 | 124.35 | 14,700 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EJH | 1.28▲ | +0.04 (+3.23%) | 1.35 | 1.24 | 41,588 |
| EJUL | 31.3325▲ | +0.0025 (+0.01%) | 31.3325 | 31.23 | 12,965 |
| EKG | 22.785▼ | -0.0972 (-0.42%) | 22.80 | 22.71 | 14,476 |
| EL | 93.43▼ | -0.43 (-0.46%) | 94.65 | 93.00 | 6,099,204 |
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELF | 96.44▲ | +3.12 (+3.34%) | 97.42 | 92.8477 | 1,817,618 |
| ELIL | 27.5687▼ | -0.0138 (-0.05%) | 27.77 | 27.09 | 29,177 |
| ELM | 29.40▼ | -0.01 (-0.03%) | 29.43 | 29.31 | 27,636 |
| ELPC | 12.47▼ | -0.08 (-0.64%) | 12.50 | 12.36 | 418,113 |
| ELV | 410.95▼ | -3.31 (-0.80%) | 415.36 | 406.38 | 2,074,486 |
| ELVN | 49.45▼ | -0.79 (-1.57%) | 51.195 | 49.19 | 6,005,806 |
| ELWT | 6.99▼ | -0.19 (-2.65%) | 7.635 | 6.99 | 11,822 |
| EMBJ | 75.07▲ | +0.52 (+0.70%) | 75.405 | 73.66 | 706,267 |
| EMC | 37.2137▲ | +0.0768 (+0.21%) | 37.22 | 36.88 | 5,401 |
| EMCR | 43.4081▲ | +0.0701 (+0.16%) | 43.4081 | 43.205 | 828 |
| EMCS | 46.70▲ | +0.895 (+1.95%) | 46.70 | 46.34 | 14,611 |
| EMEQ | 65.0181▲ | +0.0681 (+0.10%) | 65.08 | 64.39 | 74,491 |
| EMES | 28.166▲ | +0.1199 (+0.43%) | 28.166 | 28.166 | 8 |
| EMF | 22.31▲ | +0.01 (+0.04%) | 22.7834 | 22.1767 | 32,716 |
| EMKT | 31.2547▲ | +0.0501 (+0.16%) | 31.28 | 31.09 | 15,101 |
| EML | 25.59▲ | +0.93 (+3.77%) | 26.305 | 23.85 | 41,729 |
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| EMM | 44.3397▼ | -0.1642 (-0.37%) | 44.3397 | 44.12 | 664 |
| EMMF | 38.26▲ | +0.1599 (+0.42%) | 38.26 | 38.075 | 11,135 |
| EMO | 53.85▲ | +0.55 (+1.03%) | 54.50 | 53.50 | 21,722 |
| EMOP | 51.1818▲ | +0.1535 (+0.30%) | 51.215 | 50.9987 | 34,091 |
| EMPB | 34.7124▲ | +0.1308 (+0.38%) | 34.7124 | 34.61 | 549 |
| EMR | 149.92▲ | +2.52 (+1.71%) | 149.99 | 147.12 | 3,929,367 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| EMXF | 57.6504▲ | +0.0168 (+0.03%) | 57.6504 | 57.36 | 13,127 |
| ENDW | 34.82▼ | -0.2131 (-0.61%) | 34.95 | 34.73 | 27,613 |
| ENFR | 39.03▲ | +0.13 (+0.33%) | 39.395 | 38.92 | 37,651 |
| ENGS | 2.82▲ | +0.15 (+5.62%) | 2.85 | 2.63 | 5,343,681 |
| ENLT | 75.00▲ | +0.23 (+0.31%) | 75.60 | 73.64 | 532,145 |
| ENR | 21.38▼ | -0.37 (-1.70%) | 21.615 | 21.01 | 1,895,356 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| ENTX | 2.96▼ | -0.07 (-2.31%) | 3.14 | 2.88 | 288,975 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.425 | 6.40 | 40,946 |
| EOG | 144.23▼ | -1.24 (-0.85%) | 145.68 | 143.89 | 8,251,568 |
| EOLS | 7.86▼ | -0.15 (-1.87%) | 8.00 | 7.805 | 1,181,607 |
| EPC | 27.18▼ | -0.08 (-0.29%) | 27.24 | 26.575 | 1,251,112 |
| EPEM | 30.1423▼ | -0.0787 (-0.26%) | 30.1423 | 30.1423 | 10 |
| EPIN | 28.11▼ | -0.2578 (-0.91%) | 28.11 | 28.05 | 623 |