Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| CVMC | 64.292▲ | +0.422 (+0.66%) | 64.37 | 63.88 | 8,800 |
| CVNA | 395.00▲ | +12.82 (+3.35%) | 401.55 | 380.00 | 3,396,511 |
| CVRD | 18.86▲ | +0.182 (+0.97%) | 18.86 | 18.86 | 100 |
| CVRT | 37.9905▲ | +1.2675 (+3.45%) | 38.158 | 29.10 | 1,673,500 |
| CVRX | 9.26▲ | +0.30 (+3.35%) | 9.36 | 8.85 | 131,011 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CVV | 3.43▲ | +0.02 (+0.59%) | 3.5799 | 3.3965 | 7,880 |
| CVX | 151.59▲ | +1.34 (+0.89%) | 152.503 | 150.975 | 8,060,175 |
| CVY | 26.96▲ | +0.17 (+0.63%) | 27.03 | 26.87 | 7,896 |
| CW | 535.89▼ | -11.47 (-2.10%) | 547.375 | 528.92 | 317,905 |
| CWB | 90.00▲ | +0.32 (+0.36%) | 90.12 | 89.255 | 613,758 |
| CWBC | 23.53▲ | +0.57 (+2.48%) | 23.62 | 22.98 | 293,561 |
| CWCO | 33.98▲ | +0.47 (+1.40%) | 33.985 | 33.3031 | 56,052 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| CWI | 35.17▲ | +0.20 (+0.57%) | 35.17 | 34.961 | 337,984 |
| CWK | 16.32 | +0.00 (+0.00%) | 16.63 | 16.13 | 1,890,259 |
| CWS | 68.5954▲ | +0.1366 (+0.20%) | 68.74 | 68.30 | 8,634 |
| CX | 10.88▲ | +0.13 (+1.21%) | 10.92 | 10.68 | 4,358,700 |
| CXDO | 6.75▲ | +0.06 (+0.90%) | 6.76 | 6.6001 | 121,942 |
| CXE | 3.72▲ | +0.05 (+1.36%) | 3.72 | 3.67 | 121,800 |
| CXH | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 36,900 |
| CXSE | 40.56▼ | -0.305 (-0.75%) | 40.58 | 40.31 | 53,947 |
| CXT | 57.31▲ | +1.31 (+2.34%) | 57.31 | 55.76 | 276,100 |
| CYBR | 466.48▲ | +8.775 (+1.92%) | 467.00 | 451.835 | 603,652 |
| CYD | 35.17▲ | +0.07 (+0.20%) | 35.54 | 34.75 | 137,400 |
| CYH | 3.57▼ | -0.04 (-1.11%) | 3.66 | 3.4597 | 1,807,261 |
| CYRX | 9.41▲ | +0.20 (+2.17%) | 9.49 | 9.17 | 435,900 |
| CYTK | 64.66▲ | +1.15 (+1.81%) | 65.51 | 63.59 | 2,222,600 |
| CZA | 111.8063▲ | +0.7463 (+0.67%) | 111.86 | 110.38 | 1,353 |
| CZAR | 32.1478▲ | +0.7404 (+2.36%) | 32.1478 | 32.1478 | 6 |
| CZNC | 20.50▲ | +0.34 (+1.69%) | 20.66 | 20.21 | 48,712 |
| CZWI | 17.67▲ | +0.34 (+1.96%) | 17.71 | 17.2873 | 28,146 |
| D | 60.03▼ | -0.32 (-0.53%) | 60.91 | 59.835 | 7,941,940 |
| DAC | 98.52▲ | +1.94 (+2.01%) | 99.56 | 96.58 | 111,300 |
| DAKT | 17.98▼ | -0.47 (-2.55%) | 18.68 | 17.30 | 468,477 |
| DAL | 67.49▲ | +2.35 (+3.61%) | 67.62 | 65.12 | 10,136,800 |
| DALI | 28.638▲ | +0.2027 (+0.71%) | 28.638 | 28.35 | 4,900 |
| DAN | 22.51▲ | +0.12 (+0.54%) | 22.88 | 22.31 | 1,829,104 |
| DAO | 9.84▲ | +0.27 (+2.82%) | 9.88 | 9.495 | 83,332 |
| DAPP | 18.98▲ | +0.83 (+4.57%) | 19.02 | 18.00 | 428,600 |
| DAR | 36.61▼ | -0.40 (-1.08%) | 37.77 | 36.58 | 2,003,551 |
| DARP | 44.867▲ | +0.133 (+0.30%) | 45.30 | 44.752 | 1,000 |
| DAT | 45.419▲ | +0.6808 (+1.52%) | 45.419 | 44.75 | 1,300 |
| DAVE | 203.77▲ | +1.12 (+0.55%) | 205.3999 | 198.00 | 266,769 |
| DAWN | 8.31▼ | -0.12 (-1.42%) | 8.535 | 8.215 | 3,552,393 |
| DAX | 44.11▲ | +0.24 (+0.55%) | 44.15 | 43.89 | 57,400 |
| DAY | 69.10▼ | -0.01 (-0.01%) | 69.20 | 69.09 | 3,621,900 |
| DB | 35.98▼ | -0.18 (-0.50%) | 36.02 | 35.545 | 2,637,428 |
| DBAW | 41.22▲ | +0.15 (+0.37%) | 41.22 | 41.0284 | 12,618 |
| DBB | 22.24▲ | +0.35 (+1.60%) | 22.33 | 22.15 | 74,559 |
| DBC | 23.13▲ | +0.11 (+0.48%) | 23.195 | 23.0712 | 140,766 |
| DBD | 66.69▲ | +1.07 (+1.63%) | 66.69 | 65.20 | 162,340 |
| DBE | 19.0528▲ | +0.1828 (+0.97%) | 19.09 | 18.995 | 8,377 |
| DBEF | 48.37▲ | +0.04 (+0.08%) | 48.39 | 48.175 | 590,785 |
| DBEM | 31.60▼ | -0.09 (-0.28%) | 31.63 | 31.5553 | 4,070 |
| DBEU | 47.835▲ | +0.065 (+0.14%) | 47.87 | 47.62 | 37,815 |
| DBEZ | 54.9073▲ | +0.128 (+0.23%) | 54.9073 | 54.78 | 2,599 |
| DBGI | 6.68▲ | +0.18 (+2.77%) | 6.82 | 6.51 | 24,149 |
| DBI | 4.64▲ | +0.45 (+10.74%) | 4.755 | 4.08 | 886,651 |
| DBJP | 92.004▼ | -0.276 (-0.30%) | 92.004 | 91.70 | 2,255 |
| DBMF | 28.77▲ | +0.02 (+0.07%) | 28.83 | 28.66 | 468,000 |
| DBND | 46.498▲ | +0.058 (+0.12%) | 46.50 | 46.44 | 53,600 |
| DBP | 98.9768▼ | -0.0032 (+0.00%) | 99.4899 | 98.66 | 6,724 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DBX | 29.94▲ | +0.23 (+0.77%) | 30.025 | 29.44 | 2,795,562 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DCI | 87.60▼ | -0.56 (-0.64%) | 89.25 | 86.77 | 983,759 |
| DCMT | 27.245▲ | +0.065 (+0.24%) | 27.34 | 27.245 | 1,440 |
| DCO | 89.94▼ | -0.15 (-0.17%) | 90.95 | 88.78 | 73,867 |
| DCOM | 29.74▲ | +0.65 (+2.23%) | 29.92 | 29.10 | 229,792 |
| DCOR | 73.68▲ | +0.35 (+0.48%) | 73.804 | 73.29 | 79,600 |
| DCRE | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.02 | 15,900 |
| DDIV | 41.0806▲ | +0.4406 (+1.08%) | 41.1199 | 40.51 | 7,986 |
| DDOG | 155.83▼ | -0.65 (-0.42%) | 156.3899 | 153.19 | 3,728,869 |
| DDS | 684.96▲ | +5.60 (+0.82%) | 699.41 | 674.92 | 89,793 |
| DEC | 15.19▲ | +0.40 (+2.70%) | 15.28 | 14.94 | 254,182 |
| DECO | 50.6866▲ | +1.1536 (+2.33%) | 50.6866 | 50.2795 | 654 |
| DECT | 36.5049▲ | +0.0669 (+0.18%) | 36.55 | 36.40 | 16,930 |
| DECW | 33.81▲ | +0.10 (+0.30%) | 33.90 | 33.73 | 39,217 |
| DEED | 21.6352▲ | +0.0252 (+0.12%) | 21.6477 | 21.60 | 5,047 |
| DEEF | 35.3342▲ | +0.0997 (+0.28%) | 35.3342 | 35.01 | 418 |
| DEEP | 36.3011▲ | +0.7085 (+1.99%) | 36.33 | 36.29 | 732 |
| DEHP | 31.51▼ | -0.064 (-0.20%) | 31.59 | 31.43 | 16,200 |
| DELL | 133.63▼ | -2.32 (-1.71%) | 136.105 | 133.24 | 5,630,736 |
| DEM | 46.89▲ | +0.13 (+0.28%) | 46.89 | 46.68 | 113,375 |
| DEMZ | 42.8425▲ | +0.0945 (+0.22%) | 42.8425 | 42.6101 | 4,099 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.17 | 1,811,623 |
| DERM | 7.69▲ | +0.28 (+3.78%) | 7.71 | 7.27 | 288,209 |
| DES | 33.93▲ | +0.40 (+1.19%) | 33.99 | 33.57 | 88,318 |
| DEUS | 58.13▲ | +0.1097 (+0.19%) | 58.33 | 58.06 | 19,586 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DEW | 61.5012▲ | +0.3412 (+0.56%) | 61.54 | 61.28 | 1,504 |
| DEXC | 58.95▲ | +0.17 (+0.29%) | 58.95 | 58.72 | 5,018 |
| DFAC | 39.58▲ | +0.23 (+0.58%) | 39.6399 | 39.32 | 2,089,513 |
| DFAE | 32.12▲ | +0.02 (+0.06%) | 32.14 | 31.98 | 572,200 |
| DFAI | 37.46▲ | +0.21 (+0.56%) | 37.48 | 37.30 | 721,200 |
| DFAR | 23.50▲ | +0.02 (+0.09%) | 23.575 | 23.395 | 627,188 |
| DFAS | 70.31▲ | +1.01 (+1.46%) | 70.38 | 69.50 | 556,113 |