Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DERM | 7.22▲ | +0.13 (+1.83%) | 7.22 | 6.89 | 208,744 |
| DES | 40.25▼ | -0.07 (-0.17%) | 40.47 | 40.16 | 187,225 |
| DESK | 42.54▼ | -0.21 (-0.49%) | 42.78 | 42.54 | 768 |
| DEUS | 65.6632▼ | -0.1658 (-0.25%) | 65.99 | 65.6501 | 7,364 |
| DEW | 69.4199▲ | +0.1551 (+0.22%) | 69.51 | 69.26 | 1,313 |
| DEXC | 81.04▲ | +2.17 (+2.75%) | 81.4699 | 80.95 | 11,452 |
| DFAC | 44.50▲ | +0.25 (+0.56%) | 44.54 | 44.32 | 2,136,314 |
| DFAE | 39.82▲ | +0.98 (+2.52%) | 39.895 | 39.52 | 664,041 |
| DFAI | 41.96▲ | +0.38 (+0.91%) | 41.985 | 41.78 | 1,388,132 |
| DFAR | 26.35▼ | -0.22 (-0.83%) | 26.60 | 26.28 | 1,212,962 |
| DFAS | 81.69▲ | +0.16 (+0.20%) | 82.01 | 81.57 | 311,466 |
| DFAT | 69.76▲ | +0.18 (+0.26%) | 70.04 | 69.4501 | 229,312 |
| DFAU | 51.96▲ | +0.42 (+0.81%) | 52.035 | 51.75 | 502,476 |
| DFAW | 83.54▲ | +0.77 (+0.93%) | 83.81 | 83.0318 | 105,761 |
| DFAX | 37.22▲ | +0.53 (+1.44%) | 37.26 | 37.04 | 617,542 |
| DFCA | 50.19▼ | -0.015 (-0.03%) | 50.23 | 50.17 | 87,349 |
| DFE | 73.9396▲ | +0.6726 (+0.92%) | 73.9396 | 73.73 | 8,478 |
| DFEM | 40.34▲ | +0.96 (+2.44%) | 40.42 | 40.10 | 657,713 |
| DFEN | 87.85▲ | +2.07 (+2.41%) | 88.40 | 85.59 | 126,054 |
| DFEV | 42.28▲ | +1.02 (+2.47%) | 42.30 | 41.93 | 286,315 |
| DFGR | 29.20▼ | -0.14 (-0.48%) | 29.31 | 29.1301 | 414,886 |
| DFGX | 53.475▲ | +0.02 (+0.04%) | 53.4999 | 53.445 | 161,219 |
| DFIV | 55.47▲ | +0.60 (+1.09%) | 55.49 | 55.195 | 1,019,015 |
| DFJ | 108.03▲ | +0.46 (+0.43%) | 108.24 | 107.77 | 46,913 |
| DFLV | 39.83▲ | +0.12 (+0.30%) | 39.875 | 39.705 | 486,995 |
| DFNM | 48.35 | +0.00 (+0.00%) | 48.37 | 48.33 | 143,244 |
| DFSE | 48.765▲ | +1.3398 (+2.83%) | 48.91 | 48.5401 | 30,167 |
| DFSI | 46.01▲ | +0.62 (+1.37%) | 46.06 | 45.80 | 80,368 |
| DFSU | 47.24▲ | +0.31 (+0.66%) | 47.29 | 46.98 | 187,005 |
| DFSV | 38.75▲ | +0.08 (+0.21%) | 38.885 | 38.63 | 799,269 |
| DFUS | 82.29▲ | +0.68 (+0.83%) | 82.425 | 81.91 | 455,331 |
| DFUV | 55.09▲ | +0.24 (+0.44%) | 55.135 | 54.975 | 310,114 |
| DFVE | 36.0863▲ | +0.048 (+0.13%) | 36.20 | 35.90 | 3,517 |
| DFVX | 82.7705▲ | +0.3768 (+0.46%) | 82.8547 | 82.3401 | 7,127 |
| DGICA | 19.07▼ | -0.22 (-1.14%) | 19.595 | 18.955 | 92,851 |
| DGICB | 24.00▲ | +2.22 (+10.19%) | 24.00 | 24.00 | 432 |
| DGII | 73.22▲ | +1.07 (+1.48%) | 75.31 | 72.05 | 396,983 |
| DGLO | 23.89▲ | +0.0932 (+0.39%) | 23.90 | 23.89 | 286 |
| DGRE | 40.4174▲ | +0.9748 (+2.47%) | 40.69 | 40.25 | 17,105 |
| DGRO | 77.27▲ | +0.01 (+0.01%) | 77.47 | 76.875 | 1,510,248 |
| DGRS | 58.9094▲ | +0.2146 (+0.37%) | 58.99 | 58.58 | 25,981 |
| DGRW | 96.24▲ | +0.38 (+0.40%) | 96.37 | 95.825 | 387,377 |
| DGS | 65.24▲ | +1.10 (+1.71%) | 65.40 | 64.95 | 30,788 |
| DGT | 186.6126▲ | +1.8506 (+1.00%) | 186.72 | 185.73 | 6,420 |
| DGX | 213.45▼ | -2.27 (-1.05%) | 216.52 | 212.57 | 745,804 |
| DGXX | 4.74▲ | +0.14 (+3.04%) | 5.0294 | 4.65 | 3,870,381 |
| DHC | 9.08▼ | -0.15 (-1.63%) | 9.37 | 9.025 | 896,404 |
| DHI | 156.88▼ | -1.69 (-1.07%) | 159.405 | 155.84 | 1,527,488 |
| DHS | 115.02▼ | -0.05 (-0.04%) | 115.20 | 114.4501 | 16,033 |
| DHSB | 27.2249▲ | +0.1689 (+0.62%) | 27.2249 | 27.12 | 414 |
| DHT | 17.15▼ | -0.03 (-0.17%) | 17.87 | 16.98 | 2,510,039 |
| DHX | 3.87▲ | +0.17 (+4.59%) | 3.94 | 3.74 | 109,168 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |
| DIEM | 43.05▲ | +1.4145 (+3.40%) | 43.0794 | 42.70 | 22,117 |
| DIG | 49.08▼ | -0.21 (-0.43%) | 49.50 | 48.69 | 13,036 |
| DIM | 86.8539▲ | +0.9792 (+1.14%) | 86.909 | 86.44 | 2,351 |
| DIN | 35.65▼ | -0.85 (-2.33%) | 36.545 | 34.65 | 254,085 |
| DINO | 74.45▲ | +1.95 (+2.69%) | 75.07 | 72.11 | 1,790,341 |
| DIOD | 97.64▲ | +1.39 (+1.44%) | 104.35 | 97.13 | 544,905 |
| DIPS | 40.2444▼ | -0.1288 (-0.32%) | 40.37 | 39.99 | 11,975 |
| DIV | 19.18▼ | -0.17 (-0.88%) | 19.30 | 19.16 | 189,880 |
| DIVD | 43.3253▼ | -0.0981 (-0.23%) | 43.37 | 43.17 | 6,803 |
| DIVG | 36.8448▼ | -0.0305 (-0.08%) | 36.88 | 36.73 | 1,281 |
| DIVI | 43.22▲ | +0.35 (+0.82%) | 43.2899 | 43.03 | 404,054 |
| DIVL | 24.7708▲ | +0.0108 (+0.04%) | 24.7708 | 24.76 | 1,617 |
| DIVO | 46.43 | +0.00 (+0.00%) | 46.54 | 46.225 | 791,549 |
| DIVP | 27.255▼ | -0.0948 (-0.35%) | 27.255 | 27.18 | 611 |
| DIVS | 33.3809▲ | +0.1384 (+0.42%) | 33.3809 | 33.26 | 456 |
| DIVY | 29.619▲ | +0.0274 (+0.09%) | 29.619 | 29.42 | 2,315 |
| DIVZ | 37.99▼ | -0.22 (-0.58%) | 38.0172 | 37.84 | 10,915 |
| DJCO | 584.37▼ | -0.46 (-0.08%) | 587.69 | 565.00 | 36,358 |
| DJD | 64.37▼ | -0.30 (-0.46%) | 64.699 | 63.93 | 61,132 |
| DJIA | 22.32▲ | +0.14 (+0.63%) | 22.32 | 22.23 | 48,219 |
| DK | 52.97▲ | +0.36 (+0.68%) | 54.61 | 51.78 | 755,579 |
| DKNX | 21.028▲ | +0.4501 (+2.19%) | 21.028 | 19.42 | 7,154 |
| DKS | 229.02▼ | -7.16 (-3.03%) | 235.00 | 225.995 | 832,665 |
| DLN | 97.36▲ | +0.22 (+0.23%) | 97.44 | 96.97 | 99,759 |
| DLO | 15.25▲ | +0.37 (+2.49%) | 15.39 | 14.47 | 2,701,213 |
| DLS | 85.7772▲ | +0.6672 (+0.78%) | 85.82 | 85.40 | 23,498 |
| DLTH | 4.56▲ | +0.11 (+2.47%) | 4.7193 | 4.355 | 217,080 |
| DLTR | 121.46▼ | -2.59 (-2.09%) | 126.62 | 120.90 | 4,464,969 |
| DLX | 24.14▼ | -0.17 (-0.70%) | 24.75 | 23.80 | 324,233 |
| DMAA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.632 | 7,640 |
| DMAC | 8.01▲ | +0.39 (+5.12%) | 8.525 | 7.65 | 477,264 |
| DMB | 11.06 | +0.00 (+0.00%) | 11.13 | 11.02 | 62,390 |
| DMXF | 85.19▲ | +1.0445 (+1.24%) | 85.335 | 84.63 | 16,976 |
| DNA | 10.11▼ | -0.29 (-2.79%) | 10.58 | 9.70 | 1,391,485 |
| DNL | 46.27▲ | +0.65 (+1.42%) | 46.38 | 46.03 | 25,485 |
| DNLI | 25.74▼ | -0.09 (-0.35%) | 26.07 | 25.06 | 1,284,882 |
| DNP | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.78 | 816,436 |
| DNTH | 93.34▼ | -1.00 (-1.06%) | 97.48 | 90.52 | 631,407 |
| DOC | 21.75▼ | -0.14 (-0.64%) | 22.04 | 21.66 | 4,835,381 |
| DOCN | 131.37▲ | +1.24 (+0.95%) | 137.25 | 129.66 | 1,913,926 |
| DOL | 75.08▲ | +0.7944 (+1.07%) | 75.22 | 74.82 | 13,475 |
| DON | 56.80▲ | +0.05 (+0.09%) | 56.8589 | 56.59 | 86,354 |
| DOO | 59.57▲ | +1.705 (+2.95%) | 59.60 | 57.50 | 191,820 |
| DORM | 140.07▲ | +2.42 (+1.76%) | 140.65 | 137.055 | 214,867 |
| DOV | 214.74▲ | +1.03 (+0.48%) | 215.495 | 211.93 | 1,253,292 |
| DPG | 14.70▲ | +0.03 (+0.20%) | 14.75 | 14.70 | 38,792 |