Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 11.38▲ | +0.73 (+6.85%) | 11.93 | 10.4633 | 213,771 |
| ECOW | 26.8751▲ | +0.1447 (+0.54%) | 27.08 | 26.83 | 191,054 |
| ECPG | 100.18▲ | +0.42 (+0.42%) | 102.97 | 99.535 | 526,872 |
| EDC | 77.73▲ | +3.84 (+5.20%) | 78.28 | 77.29 | 34,890 |
| EDF | 5.30▲ | +0.07 (+1.34%) | 5.33 | 5.25 | 185,341 |
| EDGH | 34.39▲ | +0.125 (+0.36%) | 34.7999 | 34.39 | 54,327 |
| EDGI | 31.8553▲ | +0.3953 (+1.26%) | 31.9097 | 31.80 | 54,498 |
| EDGU | 31.59▲ | +0.24 (+0.77%) | 31.61 | 31.53 | 53,712 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| EDIT | 2.72▲ | +0.01 (+0.37%) | 2.945 | 2.71 | 3,512,640 |
| EDIV | 41.61▲ | +0.26 (+0.63%) | 41.72 | 41.589 | 40,189 |
| EDOW | 45.3004▲ | +0.1997 (+0.44%) | 45.37 | 45.15 | 15,890 |
| EDRY | 71.85▲ | +2.57 (+3.71%) | 73.07 | 66.715 | 221,151 |
| EDTK | 1.01▲ | +0.07 (+7.45%) | 1.015 | 0.9499 | 7,268 |
| EDU | 55.54▼ | -0.28 (-0.50%) | 55.99 | 55.36 | 187,567 |
| EE | 36.64▼ | -1.07 (-2.84%) | 38.04 | 36.54 | 527,326 |
| EEA | 10.73▲ | +0.09 (+0.85%) | 10.80 | 10.70 | 47,557 |
| EEIQ | 3.61▼ | -0.005 (-0.14%) | 3.74 | 3.55 | 16,324 |
| EELV | 28.95▲ | +0.20 (+0.70%) | 29.029 | 28.92 | 28,422 |
| EEM | 66.91▲ | +1.19 (+1.81%) | 67.075 | 66.705 | 18,611,822 |
| EEMA | 116.1293▲ | +1.6393 (+1.43%) | 116.33 | 115.615 | 24,542 |
| EEMO | 22.28▲ | +0.73 (+3.39%) | 22.28 | 22.28 | 1,743 |
| EEMS | 75.4129▲ | +1.2029 (+1.62%) | 75.6699 | 75.15 | 10,503 |
| EEMX | 52.9549▲ | +1.0285 (+1.98%) | 53.0295 | 52.65 | 2,252 |
| EES | 66.3897▲ | +0.0997 (+0.15%) | 67.11 | 66.3897 | 14,856 |
| EET | 109.5637▲ | +4.0537 (+3.84%) | 109.64 | 109.22 | 31,852 |
| EETH | 29.63▲ | +0.52 (+1.79%) | 29.97 | 29.46 | 50,071 |
| EFA | 106.04▲ | +1.02 (+0.97%) | 106.39 | 105.915 | 8,514,735 |
| EFAA | 56.06▲ | +0.35 (+0.63%) | 56.26 | 55.98 | 69,809 |
| EFAS | 23.0052▲ | +0.1252 (+0.55%) | 23.1199 | 22.9757 | 14,284 |
| EFAX | 54.6702▲ | +0.5838 (+1.08%) | 54.8399 | 54.6306 | 11,100 |
| EFFE | 28.08▲ | +0.5098 (+1.85%) | 28.08 | 28.08 | 11 |
| EFFI | 27.0619▲ | +0.2719 (+1.01%) | 27.115 | 27.0619 | 112 |
| EFIV | 73.78▲ | +0.76 (+1.04%) | 73.9974 | 73.73 | 51,849 |
| EFO | 74.9284▲ | +1.5084 (+2.05%) | 75.20 | 74.9284 | 1,027 |
| EFSC | 62.14▲ | +0.09 (+0.15%) | 62.83 | 61.80 | 299,061 |
| EFSI | 45.89▲ | +0.13 (+0.28%) | 46.33 | 45.64 | 43,792 |
| EFXT | 22.77▲ | +0.41 (+1.83%) | 22.986 | 22.38 | 311,235 |
| EFZ | 22.7162▼ | -0.2338 (-1.02%) | 22.74 | 22.71 | 2,003 |
| EG | 380.12▲ | +2.35 (+0.62%) | 382.325 | 374.47 | 438,142 |
| EGBN | 28.21▼ | -0.05 (-0.18%) | 28.76 | 28.165 | 293,845 |
| EGGQ | 52.0581▲ | +1.1464 (+2.25%) | 52.9899 | 51.97 | 3,239 |
| EGHA | 10.40▲ | +0.008 (+0.08%) | 10.40 | 10.40 | 25,051 |
| EGLE | 32.0394▲ | +0.318 (+1.00%) | 32.0394 | 32.0394 | 16 |
| EGO | 42.39▲ | +1.82 (+4.49%) | 42.72 | 41.055 | 3,808,278 |
| EGP | 201.63▲ | +3.76 (+1.90%) | 201.65 | 198.32 | 618,256 |
| EGY | 6.24▲ | +0.07 (+1.13%) | 6.25 | 6.04 | 983,362 |
| EHC | 123.14▼ | -0.77 (-0.62%) | 124.39 | 122.74 | 733,049 |
| EHLD | 13.4628▼ | -0.2072 (-1.52%) | 13.745 | 13.1653 | 3,094 |
| EHLS | 25.7047▲ | +0.233 (+0.91%) | 25.7047 | 25.7047 | 31 |
| EIG | 49.36▼ | -0.66 (-1.32%) | 50.38 | 48.975 | 156,813 |
| EINC | 118.464▲ | +0.8249 (+0.70%) | 118.9699 | 117.96 | 3,288 |
| EIPI | 22.39▲ | +0.17 (+0.77%) | 22.41 | 22.25 | 34,841 |
| EIPX | 33.02▲ | +0.06 (+0.18%) | 33.21 | 33.02 | 72,258 |
| EIRL | 83.1706▼ | -0.0494 (-0.06%) | 83.7599 | 83.1706 | 2,024 |
| EIS | 125.38▲ | +2.12 (+1.72%) | 125.56 | 123.27 | 44,489 |
| EJAN | 37.05▲ | +0.26 (+0.71%) | 37.07 | 36.89 | 7,513 |
| EJH | 1.24▲ | +0.0027 (+0.22%) | 1.24 | 1.17 | 7,992 |
| EJUL | 31.33▲ | +0.4212 (+1.36%) | 31.34 | 31.3001 | 8,053 |
| EKG | 22.8822▲ | +0.562 (+2.52%) | 22.90 | 22.84 | 2,112 |
| EL | 93.86▼ | -1.74 (-1.82%) | 98.30 | 93.42 | 2,238,235 |
| ELCV | 30.96▲ | +0.28 (+0.91%) | 30.98 | 30.81 | 27,901 |
| ELF | 93.32▼ | -0.09 (-0.10%) | 95.96 | 91.40 | 1,326,640 |
| ELIL | 27.5825▲ | +0.6316 (+2.34%) | 27.905 | 27.00 | 27,339 |
| ELM | 29.41▲ | +0.2112 (+0.72%) | 29.45 | 29.17 | 28,283 |
| ELPC | 12.55▼ | -0.02 (-0.16%) | 12.58 | 12.27 | 436,080 |
| ELV | 414.26▲ | +1.70 (+0.41%) | 418.78 | 411.71 | 1,171,276 |
| ELVN | 50.24▲ | +1.12 (+2.28%) | 51.83 | 49.32 | 1,963,463 |
| ELWT | 7.18▲ | +0.17 (+2.43%) | 7.415 | 7.18 | 11,478 |
| EMBJ | 74.55▲ | +0.54 (+0.73%) | 75.41 | 73.81 | 861,229 |
| EMC | 37.1369▲ | +0.6626 (+1.82%) | 37.21 | 37.10 | 2,207 |
| EMCR | 43.338▲ | +0.7505 (+1.76%) | 43.36 | 43.2901 | 1,155 |
| EMDM | 42.65▲ | +0.641 (+1.53%) | 42.65 | 42.52 | 3,099 |
| EMEQ | 64.95▲ | +1.5685 (+2.47%) | 65.08 | 64.5071 | 38,900 |
| EMES | 28.0461▲ | +0.4915 (+1.78%) | 28.0461 | 27.99 | 308 |
| EMF | 22.30▲ | +0.35 (+1.59%) | 22.4199 | 21.98 | 21,551 |
| EMKT | 31.2046▲ | +0.5568 (+1.82%) | 31.24 | 31.14 | 4,035 |
| EML | 24.66▼ | -0.60 (-2.38%) | 26.295 | 24.31 | 12,773 |
| EMLP | 43.33▲ | +0.25 (+0.58%) | 43.47 | 43.20 | 143,625 |
| EMM | 44.5039▲ | +0.9123 (+2.09%) | 44.63 | 44.37 | 3,841 |
| EMMF | 38.1001▲ | +0.6801 (+1.82%) | 38.1499 | 37.96 | 8,921 |
| EMO | 53.30▼ | -0.14 (-0.26%) | 54.13 | 53.04 | 36,948 |
| EMOP | 51.0283▲ | +0.7283 (+1.45%) | 51.07 | 50.89 | 41,128 |
| EMPB | 34.5816▼ | -0.061 (-0.18%) | 34.83 | 34.5795 | 1,744 |
| EMR | 147.40▲ | +1.57 (+1.08%) | 149.36 | 146.83 | 2,030,818 |
| EMSF | 38.74▲ | +0.77 (+2.03%) | 38.74 | 38.74 | 2,316 |
| EMTY | 24.8134▼ | -0.0936 (-0.38%) | 24.88 | 24.75 | 1,228 |
| EMXC | 99.23▲ | +2.09 (+2.15%) | 99.4551 | 98.84 | 1,562,294 |
| EMXF | 57.6336▲ | +0.8855 (+1.56%) | 57.81 | 57.63 | 2,082 |
| ENDW | 35.0331▲ | +0.2941 (+0.85%) | 35.355 | 35.0101 | 11,332 |
| ENFR | 38.90▲ | +0.15 (+0.39%) | 39.05 | 38.59 | 41,196 |
| ENGS | 2.67▼ | -0.08 (-2.91%) | 2.795 | 2.635 | 735,129 |
| ENIC | 4.32▲ | +0.01 (+0.23%) | 4.3563 | 4.29 | 569,262 |
| ENLT | 74.77▲ | +3.18 (+4.44%) | 75.995 | 74.55 | 192,733 |
| ENR | 21.75▲ | +1.00 (+4.82%) | 21.87 | 20.68 | 1,056,065 |
| ENTG | 134.67▲ | +4.47 (+3.43%) | 135.15 | 132.54 | 1,901,903 |
| ENTX | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.94 | 310,173 |
| EOCT | 35.181▼ | -0.0314 (-0.09%) | 35.2301 | 35.181 | 1,630 |
| EOD | 6.41▲ | +0.03 (+0.47%) | 6.485 | 6.39 | 128,210 |
| EOG | 145.47▲ | +0.54 (+0.37%) | 145.75 | 142.7651 | 2,913,601 |