Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 36.00▲ | +0.16 (+0.45%) | 36.00 | 35.8301 | 5,755 |
| DFVX | 81.5193▼ | -0.1207 (-0.15%) | 82.00 | 81.4302 | 10,621 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DGICB | 24.00 | +0.00 (+0.00%) | 24.00 | 22.215 | 392 |
| DGII | 70.55▲ | +1.38 (+2.00%) | 71.5538 | 67.455 | 1,637,061 |
| DGLO | 23.8728▼ | -0.057 (-0.24%) | 23.8728 | 23.8728 | 11 |
| DGRE | 39.8769▼ | -0.2984 (-0.74%) | 40.26 | 39.87 | 10,823 |
| DGRO | 75.80▲ | +0.33 (+0.44%) | 76.0367 | 75.50 | 1,253,134 |
| DGRS | 59.6415▲ | +0.3835 (+0.65%) | 59.745 | 59.185 | 27,026 |
| DGRW | 94.67▲ | +0.05 (+0.05%) | 95.145 | 94.25 | 436,502 |
| DGS | 63.73▲ | +0.10 (+0.16%) | 63.73 | 62.73 | 51,520 |
| DGT | 183.261▼ | -0.2483 (-0.14%) | 184.3299 | 182.87 | 32,815 |
| DGX | 209.88▲ | +3.64 (+1.76%) | 209.89 | 206.55 | 1,349,647 |
| DGXX | 5.55▼ | -0.24 (-4.15%) | 5.64 | 5.37 | 4,475,268 |
| DHC | 9.49▲ | +0.06 (+0.64%) | 9.625 | 9.32 | 4,380,001 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DHS | 114.46▲ | +0.59 (+0.52%) | 114.76 | 113.88 | 23,986 |
| DHSB | 26.9036▲ | +0.1872 (+0.70%) | 26.9036 | 26.847 | 246 |
| DHT | 17.65▼ | -0.43 (-2.38%) | 18.43 | 17.29 | 4,159,694 |
| DHX | 3.70▲ | +0.16 (+4.52%) | 3.73 | 3.52 | 84,810 |
| DIA | 517.75▼ | -1.51 (-0.29%) | 521.28 | 516.12 | 3,614,312 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DIEM | 42.8926▼ | -0.9487 (-2.16%) | 43.0722 | 42.51 | 3,949 |
| DIG | 50.59▼ | -0.41 (-0.80%) | 50.94 | 50.25 | 24,544 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DINO | 68.29▲ | +0.51 (+0.75%) | 68.58 | 66.57 | 2,802,256 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DIPS | 40.6634▲ | +0.2585 (+0.64%) | 40.6634 | 40.4002 | 6,350 |
| DIV | 19.32▲ | +0.22 (+1.15%) | 19.32 | 19.09 | 245,813 |
| DIVD | 42.7721▲ | +0.1753 (+0.41%) | 42.81 | 42.65 | 3,878 |
| DIVG | 36.7095▲ | +0.1995 (+0.55%) | 36.7095 | 36.63 | 556 |
| DIVI | 42.26▼ | -0.97 (-2.24%) | 42.4793 | 42.20 | 147,707 |
| DIVL | 24.3268▼ | -0.1677 (-0.68%) | 24.3268 | 24.3268 | 4 |
| DIVO | 45.68▼ | -0.05 (-0.11%) | 45.9236 | 45.6201 | 618,933 |
| DIVP | 27.3496▲ | +0.1743 (+0.64%) | 27.41 | 27.34 | 1,655 |
| DIVS | 32.4669▼ | -0.0931 (-0.29%) | 32.55 | 32.4669 | 1,177 |
| DIVY | 29.0734▲ | +0.2734 (+0.95%) | 29.10 | 28.90 | 1,654 |
| DIVZ | 38.0454▲ | +0.1279 (+0.34%) | 38.21 | 37.975 | 21,326 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DJD | 63.50▲ | +0.42 (+0.67%) | 63.5801 | 63.05 | 42,726 |
| DK | 47.82▲ | +0.65 (+1.38%) | 47.83 | 46.47 | 2,107,353 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DKS | 239.17▲ | +1.88 (+0.79%) | 241.70 | 232.12 | 1,474,036 |
| DLN | 95.91▼ | -0.18 (-0.19%) | 96.57 | 95.815 | 270,924 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DLS | 83.6563▲ | +0.1031 (+0.12%) | 83.915 | 83.32 | 37,015 |
| DLTH | 4.23▼ | -0.11 (-2.53%) | 4.40 | 4.16 | 152,353 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DLX | 23.93▲ | +0.66 (+2.84%) | 23.93 | 23.05 | 1,142,558 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DMB | 11.01▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 94,951 |
| DMXF | 83.0858▼ | -0.4995 (-0.60%) | 83.40 | 82.8638 | 20,569 |
| DNA | 10.25▲ | +0.68 (+7.11%) | 10.34 | 9.35 | 2,444,555 |
| DNL | 45.24▼ | -0.1741 (-0.38%) | 45.31 | 44.88 | 29,558 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DNP | 10.90▲ | +0.02 (+0.18%) | 10.9314 | 10.87 | 605,504 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DOC | 21.55▲ | +0.32 (+1.51%) | 21.555 | 21.30 | 10,203,218 |
| DOCN | 139.28▼ | -6.06 (-4.17%) | 146.495 | 136.57 | 15,419,949 |
| DOL | 73.34▼ | -0.4585 (-0.62%) | 73.885 | 73.34 | 11,199 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DOO | 62.32▲ | +0.07 (+0.11%) | 62.905 | 61.83 | 126,564 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DRAI | 33.6387▼ | -0.2191 (-0.65%) | 33.78 | 33.6387 | 1,894 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.53 | 32,870 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIV | 37.0506▼ | -0.9615 (-2.53%) | 37.35 | 36.825 | 119,547 |
| DRLL | 33.98▼ | -0.12 (-0.35%) | 34.20 | 33.90 | 6,888 |
| DRN | 11.43▲ | +0.44 (+4.00%) | 11.48 | 11.12 | 1,171,928 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DSAC | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.12 | 224 |
| DSGN | 13.35▼ | -0.09 (-0.67%) | 13.67 | 13.032 | 2,270,660 |
| DSI | 138.48▼ | -0.77 (-0.55%) | 139.54 | 137.86 | 414,506 |
| DSM | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 225,123 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSP | 11.79▲ | +0.80 (+7.28%) | 11.91 | 10.98 | 635,297 |
| DSPY | 64.77▼ | -0.1209 (-0.19%) | 65.30 | 64.37 | 15,664 |
| DSTL | 60.13▲ | +0.70 (+1.18%) | 60.19 | 59.27 | 55,569 |
| DSTX | 32.5907▲ | +0.016 (+0.05%) | 32.69 | 32.54 | 2,892 |
| DSWL | 3.77▲ | +0.10 (+2.72%) | 3.82 | 3.67 | 9,292 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTAN | 31.6773▼ | -0.0325 (-0.10%) | 31.7599 | 31.665 | 2,298 |
| DTCR | 30.68▼ | -0.39 (-1.26%) | 30.95 | 30.36 | 2,894,047 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.50 | 11.475 | 10,068 |
| DTH | 53.82▼ | -0.22 (-0.41%) | 54.30 | 53.82 | 65,465 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DTM | 150.74▲ | +0.99 (+0.66%) | 152.00 | 149.24 | 440,769 |
| DTRE | 42.58▲ | +0.6858 (+1.64%) | 42.58 | 42.58 | 100 |
| DTSQ | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| DUHP | 40.95▼ | -0.02 (-0.05%) | 41.225 | 40.73 | 1,504,575 |
| DUK | 128.40▲ | +1.29 (+1.01%) | 128.474 | 127.5001 | 2,158,474 |
| DUKQ | 31.21▼ | -0.15 (-0.48%) | 31.3396 | 31.19 | 628 |