Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 28.32▲ | +0.26 (+0.93%) | 28.44 | 27.88 | 486,472 |
| EGGQ | 54.436▼ | -0.4839 (-0.88%) | 54.55 | 54.0168 | 1,803 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 31 |
| EGHT | 2.28▼ | -0.01 (-0.44%) | 2.30 | 2.13 | 3,050,219 |
| EGLE | 31.9961▼ | -0.0823 (-0.26%) | 31.9961 | 31.9961 | 18 |
| EGO | 42.13▼ | -0.71 (-1.66%) | 42.66 | 41.15 | 2,505,582 |
| EGP | 202.50▼ | -0.10 (-0.05%) | 205.205 | 202.28 | 948,856 |
| EGY | 5.94▲ | +0.10 (+1.71%) | 6.06 | 5.85 | 1,363,035 |
| EHC | 122.01▼ | -0.20 (-0.16%) | 124.54 | 121.37 | 836,492 |
| EHLD | 11.52▼ | -0.405 (-3.40%) | 12.05 | 11.52 | 3,248 |
| EHLS | 25.7518▲ | +0.1823 (+0.71%) | 25.7518 | 25.7301 | 150 |
| EIG | 47.57▼ | -0.22 (-0.46%) | 48.39 | 47.53 | 211,515 |
| EINC | 115.9606▼ | -0.5894 (-0.51%) | 116.77 | 115.96 | 6,298 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| EIRL | 81.7262▲ | +0.0962 (+0.12%) | 81.93 | 81.69 | 3,068 |
| EIS | 122.77▼ | -2.08 (-1.67%) | 123.075 | 122.39 | 22,618 |
| EJAN | 37.1151▼ | -0.0882 (-0.24%) | 37.15 | 37.07 | 4,582 |
| EJH | 1.2594▲ | +0.0111 (+0.89%) | 1.288 | 1.17 | 16,632 |
| EJUL | 31.43▼ | -0.12 (-0.38%) | 31.4996 | 31.34 | 23,795 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| EL | 95.37▼ | -3.46 (-3.50%) | 98.45 | 95.18 | 4,228,277 |
| ELCV | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.655 | 34,720 |
| ELF | 100.57▼ | -0.21 (-0.21%) | 103.30 | 98.86 | 1,157,171 |
| ELIL | 28.9481▲ | +1.4156 (+5.14%) | 29.55 | 27.51 | 44,889 |
| ELM | 29.38▼ | -0.0657 (-0.22%) | 29.40 | 29.26 | 6,050 |
| ELPC | 12.08▼ | -0.17 (-1.39%) | 12.25 | 12.03 | 603,157 |
| ELV | 398.25▼ | -0.31 (-0.08%) | 400.97 | 394.31 | 1,099,955 |
| ELVN | 45.17▼ | -0.92 (-2.00%) | 46.515 | 44.81 | 749,360 |
| ELWT | 6.895▼ | -0.23 (-3.23%) | 7.195 | 6.86 | 8,428 |
| EMBJ | 76.40▲ | +0.97 (+1.29%) | 76.71 | 74.10 | 1,386,075 |
| EMC | 37.64▼ | -0.202 (-0.53%) | 37.83 | 37.6085 | 4,351 |
| EMCR | 43.4845▼ | -0.3052 (-0.70%) | 43.70 | 43.18 | 3,545 |
| EMCS | 46.931▼ | -0.199 (-0.42%) | 46.931 | 46.80 | 9,300 |
| EMDM | 42.252▼ | -0.592 (-1.38%) | 42.55 | 42.16 | 39,300 |
| EMEQ | 66.39▼ | -0.71 (-1.06%) | 66.86 | 66.09 | 66,709 |
| EMES | 28.5162▼ | -0.1198 (-0.42%) | 28.61 | 28.5162 | 314 |
| EMF | 22.19▼ | -0.33 (-1.47%) | 22.42 | 21.985 | 47,184 |
| EMKT | 31.578▼ | -0.1138 (-0.36%) | 31.67 | 31.43 | 16,430 |
| EML | 24.5975▼ | -0.9825 (-3.84%) | 25.41 | 24.41 | 6,933 |
| EMM | 44.7922▼ | -0.2476 (-0.55%) | 44.92 | 44.51 | 2,155 |
| EMMF | 38.3386▼ | -0.1814 (-0.47%) | 38.54 | 38.2712 | 10,450 |
| EMO | 52.07▼ | -0.81 (-1.53%) | 53.4299 | 51.8506 | 32,970 |
| EMOP | 51.47▼ | -0.18 (-0.35%) | 51.63 | 51.26 | 94,138 |
| EMOT | 25.9168▼ | -0.1166 (-0.45%) | 26.00 | 25.88 | 2,393 |
| EMPB | 34.97▲ | +0.0451 (+0.13%) | 35.03 | 34.95 | 3,329 |
| EMR | 156.14▲ | +1.55 (+1.00%) | 156.31 | 152.52 | 2,071,708 |
| EMSF | 39.616▼ | -0.256 (-0.64%) | 39.92 | 39.525 | 4,800 |
| EMTY | 24.6934▼ | -0.0734 (-0.30%) | 24.80 | 24.6934 | 233 |
| EMXC | 99.76▼ | -0.67 (-0.67%) | 100.51 | 99.4099 | 1,727,508 |
| EMXF | 57.7333▼ | -0.4525 (-0.78%) | 58.51 | 57.6539 | 24,772 |
| ENDW | 34.5704▼ | -0.1086 (-0.31%) | 34.72 | 34.53 | 11,078 |
| ENFR | 38.0202▼ | -0.1598 (-0.42%) | 38.4285 | 37.9872 | 113,014 |
| ENGS | 2.91▲ | +0.05 (+1.75%) | 2.975 | 2.76 | 7,748,306 |
| ENR | 22.20▲ | +0.20 (+0.91%) | 22.475 | 21.71 | 804,985 |
| ENTG | 148.63▼ | -2.30 (-1.52%) | 148.97 | 143.81 | 1,757,749 |
| ENTX | 2.80▼ | -0.01 (-0.36%) | 2.88 | 2.71 | 234,000 |
| EOCT | 35.2972▼ | -0.0228 (-0.06%) | 35.335 | 35.24 | 2,991 |
| EOD | 6.34▼ | -0.02 (-0.31%) | 6.383 | 6.30 | 111,764 |
| EOG | 142.86▲ | +1.02 (+0.72%) | 144.0786 | 141.38 | 2,629,129 |
| EOLS | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.79 | 362,931 |
| EPC | 27.33▲ | +0.25 (+0.92%) | 27.695 | 26.91 | 644,574 |
| EPEM | 30.3509▼ | -0.1543 (-0.51%) | 30.3509 | 30.3509 | 128 |
| EPIN | 28.398▼ | -0.0262 (-0.09%) | 28.398 | 28.398 | 27 |
| EPMB | 26.1202▼ | -0.0254 (-0.10%) | 26.1202 | 26.1202 | 210 |
| EPMV | 25.4315▼ | -0.0739 (-0.29%) | 25.4315 | 25.4315 | 17 |
| EPOL | 44.72▲ | +0.14 (+0.31%) | 44.91 | 44.45 | 279,500 |
| EPOW | 5.73▼ | -0.585 (-9.26%) | 6.25 | 5.73 | 17,240 |
| EPP | 55.18▼ | -0.09 (-0.16%) | 55.455 | 54.98 | 256,589 |
| EPR | 56.81▼ | -0.11 (-0.19%) | 57.17 | 56.26 | 546,010 |
| EPRX | 8.16▲ | +0.02 (+0.25%) | 8.35 | 7.841 | 452,658 |
| EPS | 80.76▲ | +0.03 (+0.04%) | 80.8499 | 80.3686 | 49,042 |
| EPSB | 26.4294▼ | -0.0904 (-0.34%) | 26.4294 | 26.4294 | 67 |
| EPSN | 6.03▲ | +0.16 (+2.73%) | 6.05 | 5.90 | 60,110 |
| EPSV | 29.45▼ | -0.05 (-0.17%) | 29.47 | 29.36 | 1,005 |
| EPU | 90.68▼ | -0.89 (-0.97%) | 90.75 | 89.7101 | 26,306 |
| EQAL | 58.09▼ | -0.28 (-0.48%) | 58.30 | 57.975 | 25,149 |
| EQBK | 48.17▲ | +0.37 (+0.77%) | 49.79 | 47.89 | 87,301 |
| EQH | 52.61▲ | +0.34 (+0.65%) | 52.75 | 51.78 | 2,961,675 |
| EQIN | 52.1601▼ | -0.1025 (-0.20%) | 52.3983 | 52.1315 | 10,200 |
| EQIX | 1,034.76▼ | -2.90 (-0.28%) | 1,048.85 | 1,030.02 | 396,462 |
| EQL | 50.60▼ | -0.21 (-0.41%) | 50.83 | 50.60 | 16,283 |
| EQNR | 43.17▲ | +0.27 (+0.63%) | 44.10 | 42.93 | 5,279,778 |
| EQRR | 85.1126▲ | +0.0216 (+0.03%) | 85.41 | 85.1099 | 7,938 |
| EQTY | 29.07▼ | -0.01 (-0.03%) | 29.10 | 28.975 | 6,012 |
| EQWL | 130.32▼ | -0.51 (-0.39%) | 130.82 | 130.06 | 154,514 |
| ERAS | 14.52▲ | +0.575 (+4.12%) | 15.07 | 13.535 | 6,266,495 |
| ERO | 37.11▲ | +0.63 (+1.73%) | 37.20 | 35.58 | 1,094,172 |
| ERX | 103.88▲ | +0.47 (+0.45%) | 106.70 | 103.60 | 364,000 |
| ESCA | 19.31▲ | +0.23 (+1.21%) | 19.38 | 19.02 | 20,121 |
| ESEA | 71.03▼ | -0.54 (-0.75%) | 72.34 | 69.79 | 59,193 |
| ESGD | 103.67▼ | -0.30 (-0.29%) | 104.05 | 103.068 | 248,022 |
| ESGE | 54.53▼ | -0.425 (-0.77%) | 54.90 | 54.35 | 962,049 |
| ESGU | 167.88▼ | -0.12 (-0.07%) | 168.25 | 167.08 | 291,111 |
| ESLG | 28.4414▼ | -0.1186 (-0.42%) | 28.53 | 28.36 | 6,867 |
| ESLV | 28.06▼ | -0.10 (-0.36%) | 28.11 | 28.02 | 5,517 |
| ESMV | 30.8859▼ | -0.0918 (-0.30%) | 30.8859 | 30.8859 | 56 |
| ESN | 20.5966▲ | +0.0216 (+0.10%) | 20.65 | 20.55 | 104,725 |
| ESNT | 64.26▼ | -1.19 (-1.82%) | 66.01 | 64.13 | 783,461 |
| ESP | 63.25▲ | +0.41 (+0.65%) | 66.1004 | 61.555 | 82,304 |
| ESPO | 97.1472▼ | -0.6328 (-0.65%) | 97.85 | 97.09 | 6,909 |