Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 402.48▼ | -6.37 (-1.56%) | 403.69 | 386.01 | 4,689,500 |
| ETO | 30.40▲ | +0.28 (+0.93%) | 30.40 | 29.87 | 33,958 |
| ETON | 51.33▼ | -1.55 (-2.93%) | 54.89 | 51.21 | 457,142 |
| ETS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.72 | 38,635 |
| ETSY | 89.18▲ | +6.25 (+7.54%) | 90.13 | 84.22 | 6,122,142 |
| ETV | 14.74▼ | -0.14 (-0.94%) | 14.7844 | 14.6613 | 158,734 |
| ETW | 9.44▼ | -0.11 (-1.15%) | 9.455 | 9.40 | 277,346 |
| EUFN | 38.83▲ | +0.35 (+0.91%) | 38.85 | 38.51 | 2,190,200 |
| EUO | 32.30▼ | -0.33 (-1.01%) | 32.36 | 32.24 | 16,000 |
| EUSA | 114.41▲ | +1.40 (+1.24%) | 114.48 | 112.97 | 130,100 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EVC | 6.67▲ | +0.31 (+4.87%) | 6.77 | 6.25 | 1,171,700 |
| EVER | 21.58▲ | +0.97 (+4.71%) | 21.63 | 20.645 | 537,394 |
| EVH | 4.87▲ | +0.14 (+2.96%) | 5.115 | 4.75 | 3,834,569 |
| EVI | 19.27▲ | +0.15 (+0.78%) | 19.75 | 18.85 | 78,100 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 9,207 |
| EVRG | 81.57▼ | -1.10 (-1.33%) | 83.76 | 81.46 | 2,419,400 |
| EVT | 27.46▲ | +0.16 (+0.59%) | 27.60 | 27.30 | 82,194 |
| EVTC | 31.40▲ | +0.51 (+1.65%) | 31.77 | 30.90 | 478,538 |
| EW | 88.10▲ | +1.65 (+1.91%) | 88.41 | 85.54 | 4,681,100 |
| EWA | 28.81▲ | +0.27 (+0.95%) | 28.81 | 28.57 | 2,640,300 |
| EWBC | 126.26▲ | +1.66 (+1.33%) | 126.89 | 124.35 | 765,700 |
| EWC | 60.33▲ | +1.07 (+1.81%) | 60.34 | 59.15 | 928,000 |
| EWJ | 95.43▼ | -0.41 (-0.43%) | 95.48 | 94.32 | 3,505,200 |
| EWJV | 47.4723▲ | +0.0798 (+0.17%) | 47.495 | 47.01 | 76,196 |
| EWL | 62.00▲ | +1.51 (+2.50%) | 62.00 | 61.50 | 388,300 |
| EWN | 65.13▲ | +0.20 (+0.31%) | 65.25 | 64.00 | 88,600 |
| EWO | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.15 | 10,600 |
| EWP | 58.36▲ | +0.46 (+0.79%) | 58.37 | 57.89 | 175,200 |
| EWS | 31.45▲ | +0.25 (+0.80%) | 31.45 | 31.22 | 1,218,000 |
| EWT | 109.14▼ | -1.80 (-1.62%) | 109.26 | 106.70 | 11,758,700 |
| EWTX | 38.20▲ | +1.18 (+3.19%) | 38.53 | 37.24 | 1,837,467 |
| EWU | 47.76▲ | +0.85 (+1.81%) | 47.86 | 47.51 | 789,700 |
| EWZ | 41.58▼ | -1.02 (-2.39%) | 42.49 | 41.45 | 42,037,000 |
| EWZS | 15.58▼ | -0.56 (-3.47%) | 16.13 | 15.53 | 2,227,800 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXFY | 2.525▲ | +0.075 (+3.06%) | 2.56 | 2.44 | 395,324 |
| EXLS | 39.10▲ | +1.74 (+4.66%) | 39.27 | 37.85 | 3,009,300 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| EXPE | 291.87▲ | +17.18 (+6.25%) | 294.60 | 280.85 | 2,358,700 |
| EXPO | 72.28▲ | +1.18 (+1.66%) | 73.24 | 71.54 | 459,400 |
| EXTR | 22.40▼ | -0.06 (-0.27%) | 22.50 | 21.61 | 938,248 |
| EZJ | 65.8507▼ | -0.5949 (-0.90%) | 65.8507 | 64.51 | 2,351 |
| EZM | 72.97▲ | +1.0066 (+1.40%) | 73.15 | 72.30 | 17,329 |
| EZPW | 33.13▲ | +0.41 (+1.25%) | 33.19 | 32.20 | 805,900 |
| EZRO | 26.233▼ | -0.249 (-0.94%) | 26.25 | 26.13 | 4,000 |
| FA | 20.08▲ | +1.10 (+5.80%) | 20.10 | 19.16 | 1,308,815 |
| FAAR | 32.61▼ | -0.093 (-0.28%) | 32.68 | 32.53 | 41,800 |
| FAB | 102.6996▲ | +1.5785 (+1.56%) | 102.716 | 102.18 | 3,761 |
| FACT | 10.74▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 295,720 |
| FAD | 179.7719▲ | +1.6019 (+0.90%) | 179.85 | 176.675 | 10,043 |
| FAI | 55.83▲ | +0.279 (+0.50%) | 55.86 | 54.03 | 108,315 |
| FANG | 195.60▼ | -1.91 (-0.97%) | 199.47 | 194.00 | 2,192,984 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FAS | 154.57▲ | +5.99 (+4.03%) | 155.62 | 149.66 | 483,900 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FATE | 1.925▼ | -0.015 (-0.77%) | 1.995 | 1.91 | 1,157,826 |
| FATN | 4.99▲ | +0.18 (+3.74%) | 5.05 | 4.72 | 13,091 |
| FBIZ | 70.08▲ | +0.78 (+1.13%) | 71.09 | 69.55 | 71,100 |
| FBL | 32.55▼ | -0.12 (-0.37%) | 33.18 | 30.81 | 408,700 |
| FBLA | 16.60▼ | -0.27 (-1.60%) | 17.05 | 16.54 | 146,783 |
| FBLG | 1.00▲ | +0.05 (+5.26%) | 1.05 | 0.96 | 156,144 |
| FBNC | 60.33▲ | +1.08 (+1.82%) | 60.82 | 59.38 | 213,336 |
| FBOT | 38.389▼ | -0.171 (-0.44%) | 38.399 | 37.56 | 10,500 |
| FBP | 27.19▲ | +0.49 (+1.84%) | 27.24 | 26.73 | 1,373,200 |
| FBT | 268.39▲ | +5.44 (+2.07%) | 269.95 | 265.11 | 55,500 |
| FCAP | 61.59▼ | -0.18 (-0.29%) | 62.74 | 60.80 | 34,000 |
| FCBC | 48.19▲ | +0.24 (+0.50%) | 48.95 | 48.11 | 80,900 |
| FCCO | 32.39▲ | +0.37 (+1.16%) | 32.84 | 31.60 | 33,200 |
| FCF | 20.22▲ | +0.30 (+1.51%) | 20.31 | 19.96 | 764,900 |
| FCFS | 216.71▲ | +0.18 (+0.08%) | 218.68 | 214.79 | 307,400 |
| FCFY | 30.2722▲ | +0.6976 (+2.36%) | 30.2722 | 30.17 | 663 |
| FCG | 30.28▼ | -0.21 (-0.69%) | 30.77 | 29.98 | 671,300 |
| FCNCA | 2,097.20▲ | +41.8599 (+2.04%) | 2,099.3601 | 2,037.61 | 50,600 |
| FCOM | 72.88▲ | +0.78 (+1.08%) | 73.05 | 71.485 | 125,849 |
| FCTE | 29.489▲ | +0.134 (+0.46%) | 29.51 | 29.265 | 6,200 |
| FCUS | 40.29▼ | -0.761 (-1.85%) | 40.33 | 39.13 | 20,000 |
| FCX | 70.06▲ | +0.44 (+0.63%) | 70.25 | 66.13 | 16,140,500 |
| FDBC | 57.84▲ | +1.20 (+2.12%) | 58.77 | 57.00 | 12,000 |
| FDCF | 51.686▲ | +0.418 (+0.82%) | 51.71 | 50.85 | 4,500 |
| FDD | 19.04▲ | +0.20 (+1.06%) | 19.04 | 18.91 | 105,500 |
| FDFF | 35.642▲ | +1.021 (+2.95%) | 35.642 | 34.71 | 4,200 |
| FDG | 132.535▼ | -0.336 (-0.25%) | 132.655 | 130.715 | 3,600 |
| FDIF | 41.2641▲ | +0.2996 (+0.73%) | 41.265 | 40.44 | 7,185 |
| FDL | 51.20▲ | +0.31 (+0.61%) | 51.74 | 51.18 | 849,300 |
| FDLO | 73.73▲ | +0.55 (+0.75%) | 73.79 | 73.35 | 85,467 |
| FDLS | 41.68▲ | +0.28 (+0.68%) | 41.68 | 41.00 | 16,901 |
| FDM | 89.09▲ | +1.22 (+1.39%) | 89.66 | 88.43 | 37,800 |
| FDMO | 93.30▼ | -0.211 (-0.23%) | 93.30 | 91.845 | 33,600 |
| FDMT | 12.87▲ | +0.67 (+5.49%) | 13.01 | 12.0388 | 787,560 |
| FDN | 293.97▲ | +2.97 (+1.02%) | 294.06 | 286.77 | 131,700 |
| FDRR | 69.18▲ | +0.15 (+0.22%) | 69.31 | 68.84 | 12,500 |
| FDS | 301.83▲ | +12.09 (+4.17%) | 304.555 | 289.75 | 729,449 |
| FDSB | 16.89▲ | +0.04 (+0.24%) | 16.90 | 16.81 | 11,350 |
| FDTS | 69.1675▼ | -0.2675 (-0.39%) | 69.37 | 69.1675 | 443 |
| FDTX | 55.934▼ | -0.553 (-0.98%) | 55.934 | 54.145 | 38,900 |
| FDUS | 19.44▲ | +0.35 (+1.83%) | 19.61 | 19.25 | 244,900 |
| FDV | 33.04▲ | +0.24 (+0.73%) | 33.26 | 32.94 | 184,231 |
| FDVV | 61.79▲ | +0.32 (+0.52%) | 61.8752 | 61.59 | 663,597 |