Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 31.35▲ | +0.03 (+0.10%) | 31.36 | 31.17 | 744,345 |
| DBO | 20.92▲ | +0.22 (+1.06%) | 20.97 | 20.56 | 229,766 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.945 | 15.91 | 1,540,234 |
| DBX | 34.42▼ | -1.51 (-4.20%) | 36.30 | 34.305 | 3,215,137 |
| DC | 6.23▲ | +0.06 (+0.97%) | 6.485 | 6.16 | 1,811,248 |
| DCBO | 23.02▼ | -0.40 (-1.71%) | 23.38 | 22.6796 | 87,897 |
| DCI | 95.95▲ | +0.24 (+0.25%) | 96.22 | 94.81 | 405,812 |
| DCMT | 34.3361▲ | +0.2974 (+0.87%) | 34.38 | 34.1901 | 1,194 |
| DCO | 206.98▲ | +7.95 (+3.99%) | 207.46 | 199.60 | 136,706 |
| DCOM | 40.96▼ | -0.24 (-0.58%) | 41.38 | 40.94 | 232,533 |
| DCOR | 85.69▼ | -0.02 (-0.02%) | 85.88 | 85.56 | 76,245 |
| DCTH | 16.73▼ | -0.63 (-3.63%) | 17.40 | 16.675 | 520,711 |
| DD | 146.26▲ | +2.16 (+1.50%) | 146.815 | 143.105 | 1,108,610 |
| DDD | 3.71▲ | +0.09 (+2.49%) | 3.76 | 3.61 | 2,471,156 |
| DDI | 12.92▲ | +0.44 (+3.53%) | 13.033 | 12.58 | 149,503 |
| DDIV | 47.7543▲ | +0.2354 (+0.50%) | 47.784 | 47.58 | 3,893 |
| DDM | 68.59▼ | -0.28 (-0.41%) | 69.00 | 68.4901 | 86,761 |
| DDOG | 255.46▲ | +3.22 (+1.28%) | 257.96 | 248.39 | 4,366,268 |
| DE | 608.85▼ | -3.53 (-0.58%) | 616.00 | 607.00 | 802,070 |
| DEA | 24.79▼ | -0.07 (-0.28%) | 24.955 | 24.68 | 280,903 |
| DECO | 73.4297▲ | +0.956 (+1.32%) | 73.4297 | 72.651 | 700 |
| DEEF | 40.5013▲ | +0.0446 (+0.11%) | 40.5013 | 40.5013 | 110 |
| DEEP | 43.8181▲ | +0.0818 (+0.19%) | 43.8181 | 43.79 | 666 |
| DEHP | 41.0809▼ | -0.0917 (-0.22%) | 41.395 | 41.00 | 33,369 |
| DEI | 11.68▼ | -0.21 (-1.77%) | 11.935 | 11.65 | 1,151,862 |
| DELL | 490.81▼ | -3.70 (-0.75%) | 500.7608 | 488.65 | 3,992,851 |
| DEM | 54.61▼ | -0.16 (-0.29%) | 54.75 | 54.47 | 104,321 |
| DEMZ | 48.5311▼ | -0.0679 (-0.14%) | 48.565 | 48.5311 | 677 |
| DEO | 95.44▲ | +0.43 (+0.45%) | 95.83 | 95.09 | 589,499 |
| DES | 41.73▲ | +0.25 (+0.60%) | 41.7599 | 41.51 | 52,288 |
| DESK | 41.246▼ | -0.5047 (-1.21%) | 41.63 | 41.246 | 6,316 |
| DEUS | 68.3506▲ | +0.1271 (+0.19%) | 68.39 | 68.275 | 1,542 |
| DEW | 72.834▲ | +0.2321 (+0.32%) | 72.9599 | 72.70 | 1,941 |
| DEXC | 78.5221▼ | -0.1679 (-0.21%) | 79.24 | 78.3354 | 12,318 |
| DFAC | 46.22 | +0.00 (+0.00%) | 46.345 | 46.185 | 2,702,661 |
| DFAE | 39.36▼ | -0.06 (-0.15%) | 39.6048 | 39.26 | 635,301 |
| DFAI | 43.42▲ | +0.03 (+0.07%) | 43.525 | 43.3301 | 1,342,363 |
| DFAR | 26.60▲ | +0.08 (+0.30%) | 26.6703 | 26.525 | 2,427,605 |
| DFAS | 84.48▲ | +0.31 (+0.37%) | 84.52 | 84.0401 | 458,957 |
| DFAT | 72.72▲ | +0.33 (+0.46%) | 72.81 | 72.331 | 183,058 |
| DFAU | 53.81▼ | -0.04 (-0.07%) | 53.9455 | 53.7308 | 365,891 |
| DFAW | 86.13▲ | +0.03 (+0.03%) | 86.36 | 85.9701 | 54,615 |
| DFAX | 38.14▲ | +0.02 (+0.05%) | 38.35 | 38.02 | 688,153 |
| DFE | 77.4708▲ | +0.4511 (+0.59%) | 77.625 | 77.38 | 3,233 |
| DFEM | 39.79▼ | -0.10 (-0.25%) | 40.065 | 39.715 | 638,625 |
| DFEN | 88.24▲ | +3.47 (+4.09%) | 88.2766 | 85.5801 | 100,760 |
| DFEV | 41.90▼ | -0.03 (-0.07%) | 42.125 | 41.7401 | 146,140 |
| DFGR | 29.58▲ | +0.04 (+0.14%) | 29.6999 | 29.53 | 328,585 |
| DFIN | 48.99▼ | -0.63 (-1.27%) | 49.97 | 48.59 | 183,989 |
| DFIV | 58.19▲ | +0.17 (+0.29%) | 58.31 | 58.10 | 977,295 |
| DFJ | 114.89▲ | +1.061 (+0.93%) | 114.89 | 114.03 | 40,681 |
| DFLV | 42.13▲ | +0.08 (+0.19%) | 42.2193 | 42.05 | 615,475 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DFSE | 48.6218▼ | -0.1782 (-0.37%) | 48.84 | 48.51 | 10,893 |
| DFSI | 47.545▲ | +0.055 (+0.12%) | 47.72 | 47.42 | 29,385 |
| DFSU | 48.8851▼ | -0.1049 (-0.21%) | 49.04 | 48.88 | 95,597 |
| DFSV | 40.86▲ | +0.16 (+0.39%) | 40.95 | 40.625 | 516,879 |
| DFUS | 84.94▼ | -0.14 (-0.16%) | 85.22 | 84.86 | 344,537 |
| DFUV | 57.68▲ | +0.12 (+0.21%) | 57.8001 | 57.61 | 1,347,830 |
| DFVE | 37.72▲ | +0.04 (+0.11%) | 37.77 | 37.65 | 4,302 |
| DFVX | 86.213▼ | -0.0782 (-0.09%) | 86.47 | 86.1961 | 4,925 |
| DGICA | 18.75 | +0.00 (+0.00%) | 19.45 | 18.60 | 113,067 |
| DGICB | 24.10▼ | -0.39 (-1.59%) | 24.10 | 23.75 | 1,226 |
| DGII | 85.12▼ | -0.02 (-0.02%) | 85.625 | 83.495 | 282,957 |
| DGIN | 37.1649▼ | -0.2154 (-0.58%) | 37.26 | 37.1649 | 477 |
| DGLO | 24.9381▲ | +0.1731 (+0.70%) | 24.95 | 24.9096 | 591 |
| DGRE | 40.3005▼ | -0.1423 (-0.35%) | 40.61 | 40.13 | 9,203 |
| DGRO | 79.83▼ | -0.17 (-0.21%) | 79.92 | 79.73 | 893,738 |
| DGRS | 61.6265▲ | +0.2404 (+0.39%) | 61.63 | 61.42 | 13,345 |
| DGRW | 100.04▼ | -0.28 (-0.28%) | 100.335 | 99.955 | 444,149 |
| DGS | 63.57▼ | -0.2891 (-0.45%) | 63.87 | 63.4199 | 25,488 |
| DGT | 192.3079▼ | -0.2734 (-0.14%) | 192.95 | 192.17 | 8,100 |
| DGX | 234.40▼ | -1.64 (-0.69%) | 237.695 | 233.685 | 541,705 |
| DHC | 8.38▲ | +0.01 (+0.12%) | 8.50 | 8.325 | 1,083,145 |
| DHS | 119.09▲ | +0.30 (+0.25%) | 119.175 | 118.68 | 15,128 |
| DHSB | 27.5601▼ | -0.0479 (-0.17%) | 27.61 | 27.5601 | 11,199 |
| DHT | 19.52▲ | +0.32 (+1.67%) | 19.71 | 19.25 | 2,963,492 |
| DHX | 3.94▼ | -0.07 (-1.75%) | 4.00 | 3.84 | 160,056 |
| DIA | 536.80▼ | -1.11 (-0.21%) | 538.28 | 536.21 | 1,984,406 |
| DIEM | 42.1542▼ | -0.1124 (-0.27%) | 42.3655 | 42.0964 | 15,453 |
| DIG | 65.73▲ | +1.73 (+2.70%) | 66.1151 | 64.51 | 20,488 |
| DIM | 89.2074▲ | +0.1435 (+0.16%) | 89.405 | 89.18 | 1,407 |
| DIN | 35.31▲ | +0.56 (+1.61%) | 35.40 | 34.00 | 217,898 |
| DINO | 93.67▲ | +1.80 (+1.96%) | 93.73 | 91.2201 | 2,555,038 |
| DIOD | 103.48▲ | +6.29 (+6.47%) | 103.71 | 97.755 | 2,195,620 |
| DIS | 106.85▲ | +2.05 (+1.96%) | 107.11 | 104.91 | 8,113,296 |
| DIV | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.62 | 252,123 |
| DIVD | 45.1459▲ | +0.1527 (+0.34%) | 45.15 | 45.0499 | 5,653 |
| DIVG | 38.7388▲ | +0.0119 (+0.03%) | 38.74 | 38.7388 | 896 |
| DIVI | 44.78▲ | +0.08 (+0.18%) | 44.8699 | 44.67 | 79,634 |
| DIVL | 25.691▲ | +0.0565 (+0.22%) | 25.691 | 25.691 | 100 |
| DIVO | 48.45▲ | +0.01 (+0.02%) | 48.555 | 48.415 | 623,622 |
| DIVP | 27.8266▲ | +0.0661 (+0.24%) | 27.88 | 27.8266 | 2,562 |
| DIVS | 34.82▼ | -0.1824 (-0.52%) | 34.82 | 34.82 | 100 |
| DIVY | 31.19▲ | +0.02 (+0.06%) | 31.23 | 31.1499 | 1,635 |
| DIVZ | 38.5308▲ | +0.0708 (+0.18%) | 38.58 | 38.495 | 10,344 |
| DJCO | 603.33▲ | +2.11 (+0.35%) | 620.66 | 594.89 | 106,309 |
| DJD | 65.7452▼ | -0.0965 (-0.15%) | 65.89 | 65.6575 | 29,646 |
| DJIA | 22.81▼ | -0.0524 (-0.23%) | 22.89 | 22.81 | 69,736 |
| DK | 65.47▼ | -2.83 (-4.14%) | 68.4743 | 65.24 | 868,812 |