Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 35.2173▼ | -0.2392 (-0.67%) | 35.2199 | 35.12 | 2,771 |
| DIVI | 42.93▲ | +0.25 (+0.59%) | 42.97 | 42.55 | 115,725 |
| DIVL | 24.8814▲ | +0.0664 (+0.27%) | 24.8814 | 24.8814 | 9 |
| DIVO | 45.43▼ | -0.17 (-0.37%) | 45.47 | 45.195 | 744,746 |
| DIVP | 26.1936▼ | -0.1563 (-0.59%) | 26.3126 | 26.15 | 14,840 |
| DIVS | 32.1737▼ | -0.0093 (-0.03%) | 32.1737 | 32.065 | 5,156 |
| DIVY | 27.8296▼ | -0.1607 (-0.57%) | 27.8296 | 27.67 | 3,274 |
| DIVZ | 37.84▲ | +0.0673 (+0.18%) | 37.86 | 37.63 | 25,014 |
| DJD | 60.46▼ | -0.10 (-0.17%) | 60.58 | 60.235 | 33,838 |
| DK | 43.88▼ | -2.20 (-4.77%) | 47.07 | 43.4014 | 1,411,987 |
| DKS | 214.62▼ | -4.80 (-2.19%) | 219.29 | 212.14 | 907,344 |
| DLLL | 73.57▲ | +3.045 (+4.32%) | 75.275 | 69.45 | 187,313 |
| DLN | 94.81▲ | +0.16 (+0.17%) | 94.92 | 94.30 | 115,878 |
| DLR | 193.31▼ | -1.96 (-1.00%) | 194.99 | 190.64 | 1,686,583 |
| DLS | 88.08▲ | +0.3039 (+0.35%) | 88.08 | 87.51 | 18,795 |
| DLTH | 3.05▲ | +0.08 (+2.69%) | 3.07 | 2.875 | 90,511 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 107 |
| DMB | 11.11▲ | +0.04 (+0.36%) | 11.11 | 11.02 | 7,047 |
| DMRC | 10.56▲ | +1.65 (+18.52%) | 10.89 | 7.88 | 462,015 |
| DMXF | 82.4336▲ | +0.6536 (+0.80%) | 82.53 | 81.84 | 271,901 |
| DNL | 44.5179▲ | +0.5079 (+1.15%) | 44.5699 | 43.9635 | 12,503 |
| DNLI | 19.80▲ | +0.34 (+1.75%) | 19.95 | 19.285 | 1,133,366 |
| DNN | 3.59▼ | -0.11 (-2.97%) | 3.69 | 3.51 | 22,973,986 |
| DNP | 10.70 | +0.00 (+0.00%) | 10.75 | 10.67 | 577,958 |
| DNTH | 85.74▼ | -0.41 (-0.48%) | 86.105 | 83.1172 | 399,315 |
| DOC | 19.55▼ | -0.23 (-1.16%) | 19.71 | 19.28 | 8,611,098 |
| DOCN | 159.18▲ | +3.46 (+2.22%) | 162.2499 | 153.35 | 2,778,621 |
| DOL | 73.8985▲ | +0.4469 (+0.61%) | 74.02 | 73.42 | 6,435 |
| DOLE | 14.57▲ | +0.16 (+1.11%) | 14.795 | 14.17 | 1,080,780 |
| DON | 54.52▼ | -0.33 (-0.60%) | 54.75 | 54.25 | 110,387 |
| DOV | 214.62▼ | -2.09 (-0.96%) | 217.44 | 214.01 | 464,143 |
| DOW | 38.84▼ | -0.59 (-1.50%) | 40.115 | 38.81 | 7,965,901 |
| DPG | 14.41▼ | -0.19 (-1.30%) | 14.5533 | 14.32 | 292,988 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DRCT | 3.61▲ | +0.41 (+12.81%) | 3.70 | 3.08 | 52,731 |
| DRD | 29.56▼ | -0.65 (-2.15%) | 29.9299 | 28.977 | 180,324 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 276,442 |
| DRH | 10.47▼ | -0.09 (-0.85%) | 10.61 | 10.41 | 1,181,771 |
| DRIV | 40.7498▲ | +0.8998 (+2.26%) | 40.90 | 39.815 | 121,927 |
| DRLL | 36.3074▼ | -0.0826 (-0.23%) | 36.37 | 35.905 | 10,010 |
| DRN | 10.70▼ | -0.28 (-2.55%) | 10.825 | 10.50 | 898,682 |
| DRS | 42.50▼ | -0.37 (-0.86%) | 42.68 | 40.86 | 796,705 |
| DRTS | 9.64▼ | -0.24 (-2.43%) | 9.92 | 9.37 | 773,653 |
| DRUG | 84.58▼ | -0.07 (-0.08%) | 86.00 | 82.0101 | 146,415 |
| DSGN | 15.62▼ | -0.17 (-1.08%) | 15.95 | 15.22 | 752,413 |
| DSI | 141.24▲ | +1.00 (+0.71%) | 141.585 | 140.0131 | 124,717 |
| DSM | 6.16 | +0.00 (+0.00%) | 6.16 | 6.1068 | 62,188 |
| DSMC | 38.2829▼ | -0.3462 (-0.90%) | 38.36 | 38.03 | 2,907 |
| DSPY | 63.7246▲ | +0.1811 (+0.29%) | 63.785 | 63.35 | 7,914 |
| DSTX | 34.3333▲ | +0.076 (+0.22%) | 34.3333 | 34.26 | 1,152 |
| DSX | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.72 | 712,743 |
| DSY | 1.9923▼ | -0.1477 (-6.90%) | 2.10 | 1.89 | 15,448 |
| DTAN | 32.162▲ | +0.0013 (+0.00%) | 32.162 | 32.162 | 100 |
| DTCR | 30.74▲ | +0.40 (+1.32%) | 30.87 | 30.35 | 1,212,501 |
| DTD | 91.472▲ | +0.042 (+0.05%) | 91.5618 | 91.11 | 11,130 |
| DTE | 142.00▼ | -0.58 (-0.41%) | 142.19 | 140.6701 | 1,124,177 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.475 | 11.42 | 15,285 |
| DTH | 56.6384▲ | +0.2195 (+0.39%) | 56.7099 | 56.24 | 67,859 |
| DTI | 3.06▲ | +0.12 (+4.08%) | 3.11 | 2.93 | 222,915 |
| DTIL | 8.34▲ | +0.14 (+1.71%) | 8.59 | 7.9251 | 357,358 |
| DTM | 145.99▲ | +0.91 (+0.63%) | 146.29 | 143.895 | 539,991 |
| DTRE | 42.558▼ | -0.2086 (-0.49%) | 42.558 | 42.41 | 755 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.13 | 177 |
| DTST | 4.55▲ | +0.06 (+1.34%) | 4.55 | 4.3506 | 55,706 |
| DUHP | 39.90▲ | +0.07 (+0.18%) | 39.99 | 39.69 | 638,563 |
| DUKQ | 30.3719▲ | +0.0667 (+0.22%) | 30.3719 | 30.2401 | 1,082 |
| DUKX | 28.3834▲ | +0.2538 (+0.90%) | 28.3834 | 28.34 | 205 |
| DUKZ | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.42 | 1,199 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DUSL | 88.2954▼ | -1.1346 (-1.27%) | 88.78 | 87.235 | 6,752 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| DVA | 198.10▼ | -2.44 (-1.22%) | 201.93 | 196.94 | 586,302 |
| DVAL | 14.9039▼ | -0.0806 (-0.54%) | 14.94 | 14.872 | 9,280 |
| DVIN | 29.3867▼ | -0.1804 (-0.61%) | 29.405 | 29.3867 | 151 |
| DVLU | 37.3363▼ | -0.2415 (-0.64%) | 37.39 | 37.3201 | 924 |
| DVN | 46.90▲ | +0.13 (+0.28%) | 47.03 | 45.99 | 14,102,457 |
| DVND | 37.6241▲ | +0.0241 (+0.06%) | 37.6241 | 37.515 | 844 |
| DVOL | 36.6619▲ | +0.0625 (+0.17%) | 36.709 | 36.52 | 7,006 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVRE | 24.4586▼ | -0.3814 (-1.54%) | 24.4586 | 24.4586 | 50 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DVUT | 26.8587▼ | -0.5053 (-1.85%) | 26.8587 | 26.8587 | 3 |
| DVXB | 29.4163▼ | -0.1411 (-0.48%) | 29.62 | 29.4163 | 652 |
| DVXK | 35.5086▲ | +0.4465 (+1.27%) | 35.57 | 35.40 | 2,648 |
| DVXP | 25.6741▲ | +0.0932 (+0.36%) | 25.6741 | 25.6741 | 5 |
| DVXV | 28.9885▲ | +0.2051 (+0.71%) | 28.9885 | 28.9885 | 1 |
| DVY | 152.04▼ | -0.63 (-0.41%) | 152.445 | 151.49 | 365,651 |
| DVYA | 51.1151▲ | +0.2087 (+0.41%) | 51.208 | 50.74 | 6,188 |
| DVYE | 34.87▼ | -0.135 (-0.39%) | 35.1097 | 34.74 | 95,550 |
| DWAS | 114.9083▲ | +0.7783 (+0.68%) | 115.04 | 113.0678 | 8,355 |
| DWAW | 49.533▲ | +0.5319 (+1.09%) | 49.61 | 49.1202 | 15,449 |
| DWM | 74.1478▲ | +0.2332 (+0.32%) | 74.17 | 73.56 | 6,366 |
| DWMF | 33.778▲ | +0.0027 (+0.01%) | 33.78 | 33.62 | 2,140 |
| DWSH | 6.695▲ | +0.10 (+1.52%) | 6.7332 | 6.66 | 70,321 |
| DWSN | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.36 | 19,815 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| DWX | 46.6421▲ | +0.0886 (+0.19%) | 46.7199 | 46.48 | 16,074 |
| DXIV | 72.3186▲ | +0.2086 (+0.29%) | 72.50 | 72.26 | 6,475 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| DXPE | 146.26▲ | +2.47 (+1.72%) | 150.91 | 142.145 | 227,071 |