Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 55.80▲ | +0.869 (+1.58%) | 55.80 | 55.2773 | 15,215 |
| EQIX | 1,054.09▲ | +39.69 (+3.91%) | 1,055.62 | 994.25 | 1,195,606 |
| EQL | 52.70▲ | +0.80 (+1.54%) | 52.78 | 52.37 | 48,500 |
| EQNR | 42.80▼ | -2.83 (-6.20%) | 44.43 | 42.285 | 8,034,485 |
| EQRR | 82.235▼ | -0.441 (-0.53%) | 83.03 | 81.98 | 96,100 |
| EQTY | 30.415▲ | +0.705 (+2.37%) | 30.415 | 30.259 | 44,600 |
| EQWL | 134.72▲ | +2.56 (+1.94%) | 134.80 | 133.82 | 68,300 |
| ERET | 29.03▲ | +0.794 (+2.81%) | 29.03 | 28.52 | 1,185 |
| ERIC | 11.06▲ | +0.17 (+1.56%) | 11.21 | 10.975 | 8,335,086 |
| ERIE | 279.96▲ | +10.29 (+3.82%) | 280.50 | 268.48 | 289,233 |
| ERO | 30.82▲ | +0.38 (+1.25%) | 31.6186 | 29.90 | 1,598,480 |
| ERX | 105.58▼ | -10.92 (-9.37%) | 114.27 | 102.59 | 921,800 |
| ES | 70.46▲ | +1.43 (+2.07%) | 71.54 | 69.10 | 4,553,352 |
| ESCA | 21.13▲ | +0.71 (+3.48%) | 21.43 | 20.925 | 36,677 |
| ESGD | 105.01▲ | +2.59 (+2.53%) | 105.035 | 104.33 | 206,300 |
| ESGU | 167.59▲ | +2.67 (+1.62%) | 168.10 | 166.49 | 475,400 |
| ESIM | 28.49▲ | +0.32 (+1.14%) | 28.52 | 28.22 | 69,389 |
| ESLG | 28.1829▲ | +0.057 (+0.20%) | 28.30 | 28.14 | 1,566 |
| ESLV | 29.7489▲ | +0.2589 (+0.88%) | 29.7489 | 29.7489 | 412 |
| ESMV | 32.6192▲ | +0.5386 (+1.68%) | 32.63 | 32.60 | 2,761 |
| ESN | 20.81▲ | +0.31 (+1.51%) | 20.825 | 20.67 | 208,602 |
| ESNT | 69.34▲ | +1.63 (+2.41%) | 69.74 | 68.01 | 839,773 |
| ESPO | 101.12▲ | +4.15 (+4.28%) | 101.40 | 98.90 | 18,113 |
| ESQ | 127.36▲ | +3.75 (+3.03%) | 130.00 | 125.875 | 156,894 |
| ESS | 271.52▲ | +6.62 (+2.50%) | 273.47 | 266.84 | 891,135 |
| ESSC | 29.3822▲ | +0.4276 (+1.48%) | 29.39 | 29.33 | 4,554 |
| ESTC | 89.68▼ | -0.79 (-0.87%) | 92.13 | 87.87 | 1,951,316 |
| ESUM | 30.7653▲ | +0.1753 (+0.57%) | 30.83 | 30.645 | 149,075 |
| ETFT | 10.7573▲ | +0.3313 (+3.18%) | 10.7573 | 10.747 | 486 |
| ETG | 23.28▲ | +0.41 (+1.79%) | 23.35 | 23.0085 | 147,807 |
| ETH | 23.08▲ | +1.28 (+5.87%) | 23.33 | 22.06 | 4,860,900 |
| ETHA | 54.74▲ | +2.96 (+5.72%) | 55.37 | 52.33 | 11,479,788 |
| ETHE | 19.37▲ | +1.04 (+5.67%) | 19.595 | 18.53 | 3,053,900 |
| ETHO | 81.5487▲ | +1.0427 (+1.30%) | 81.66 | 81.35 | 2,436 |
| ETHT | 15.29▲ | +1.56 (+11.36%) | 15.61 | 14.015 | 1,648,700 |
| ETHW | 17.30▲ | +0.93 (+5.68%) | 17.49 | 16.53 | 693,100 |
| ETO | 30.32▲ | +0.40 (+1.34%) | 30.49 | 30.10 | 18,906 |
| ETON | 50.72▼ | -0.23 (-0.45%) | 52.2978 | 49.35 | 375,245 |
| ETR | 111.90▲ | +2.98 (+2.74%) | 112.09 | 107.20 | 6,210,978 |
| ETS | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.62 | 25,400 |
| ETSY | 96.24▲ | +6.38 (+7.10%) | 97.85 | 92.675 | 3,617,261 |
| ETW | 9.48▲ | +0.09 (+0.96%) | 9.5377 | 9.46 | 216,833 |
| EUDA | 16.00▲ | +0.09 (+0.57%) | 16.66 | 15.90 | 79,500 |
| EUDG | 39.5676▲ | +1.2586 (+3.29%) | 39.63 | 39.345 | 1,886 |
| EUFN | 39.80▲ | +1.93 (+5.10%) | 39.94 | 39.40 | 1,130,200 |
| EUM | 17.07▼ | -0.14 (-0.81%) | 17.11 | 16.84 | 59,700 |
| EUO | 32.28▼ | -0.22 (-0.68%) | 32.34 | 32.07 | 37,003 |
| EURL | 46.49▲ | +4.06 (+9.57%) | 46.50 | 45.61 | 35,193 |
| EUSA | 117.50▲ | +1.80 (+1.56%) | 117.51 | 116.41 | 132,500 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 29,472 |
| EVC | 7.28▲ | +0.36 (+5.20%) | 7.37 | 6.98 | 1,849,870 |
| EVER | 30.60▲ | +1.49 (+5.12%) | 30.92 | 28.89 | 1,567,529 |
| EVH | 4.80▲ | +0.50 (+11.63%) | 4.975 | 4.42 | 2,587,663 |
| EVI | 21.76▼ | -0.28 (-1.27%) | 23.00 | 21.61 | 113,300 |
| EVNT | 12.375▲ | +0.05 (+0.41%) | 12.375 | 12.36 | 756 |
| EVOX | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.14 | 208 |
| EVRG | 86.21▲ | +0.76 (+0.89%) | 86.44 | 83.24 | 5,923,067 |
| EVT | 27.58▲ | +0.38 (+1.40%) | 27.672 | 27.30 | 149,579 |
| EVTC | 34.73▲ | +3.47 (+11.10%) | 35.285 | 32.18 | 1,145,738 |
| EVX | 41.72▲ | +0.89 (+2.18%) | 41.72 | 41.09 | 11,602 |
| EW | 99.37▲ | +4.18 (+4.39%) | 100.253 | 96.72 | 7,897,116 |
| EWA | 29.86▲ | +0.78 (+2.68%) | 29.86 | 29.67 | 2,892,200 |
| EWBC | 134.06▲ | +1.65 (+1.25%) | 137.36 | 132.43 | 1,085,226 |
| EWC | 61.84▲ | +1.63 (+2.71%) | 61.90 | 60.99 | 3,279,500 |
| EWD | 54.02▲ | +1.44 (+2.74%) | 54.11 | 53.41 | 711,500 |
| EWG | 43.50▲ | +1.44 (+3.42%) | 43.52 | 43.18 | 1,280,600 |
| EWH | 23.41▲ | +0.97 (+4.32%) | 23.41 | 23.15 | 4,043,900 |
| EWI | 58.72▲ | +2.35 (+4.17%) | 58.78 | 58.29 | 1,041,000 |
| EWJ | 93.86▲ | +1.27 (+1.37%) | 93.94 | 92.89 | 6,738,300 |
| EWJV | 47.68▲ | +1.07 (+2.30%) | 47.72 | 47.08 | 117,300 |
| EWK | 27.00▲ | +0.71 (+2.70%) | 27.09 | 26.90 | 19,640 |
| EWL | 66.56▲ | +2.25 (+3.50%) | 66.56 | 65.67 | 652,400 |
| EWN | 65.47▲ | +1.18 (+1.84%) | 65.60 | 65.09 | 54,200 |
| EWO | 40.86▲ | +1.35 (+3.42%) | 41.07 | 40.48 | 28,800 |
| EWP | 59.05▲ | +2.14 (+3.76%) | 59.17 | 58.62 | 947,200 |
| EWS | 30.61▲ | +0.39 (+1.29%) | 30.69 | 30.51 | 2,609,300 |
| EWT | 97.08▼ | -1.19 (-1.21%) | 98.88 | 96.54 | 9,745,300 |
| EWTX | 37.53▼ | -0.15 (-0.40%) | 39.48 | 37.39 | 1,029,685 |
| EWU | 48.93▲ | +1.63 (+3.45%) | 48.95 | 48.41 | 1,409,500 |
| EWW | 76.35▲ | +1.62 (+2.17%) | 77.16 | 76.17 | 1,509,100 |
| EXC | 46.24▲ | +0.74 (+1.63%) | 46.555 | 45.05 | 12,750,053 |
| EXEL | 72.75▲ | +0.44 (+0.61%) | 73.41 | 71.31 | 2,850,238 |
| EXFY | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.31 | 318,300 |
| EXG | 9.60▲ | +0.19 (+2.02%) | 9.61 | 9.4617 | 528,045 |
| EXLS | 43.12▲ | +0.99 (+2.35%) | 43.525 | 42.135 | 1,939,576 |
| EXPD | 197.69▼ | -6.62 (-3.24%) | 207.93 | 192.335 | 2,575,204 |
| EXPE | 315.88▲ | +30.11 (+10.54%) | 326.40 | 295.26 | 4,352,689 |
| EXPO | 87.43▲ | +1.46 (+1.70%) | 88.17 | 86.50 | 447,673 |
| EXR | 161.04▲ | +4.81 (+3.08%) | 162.28 | 157.36 | 1,952,886 |
| EXTR | 22.84▲ | +0.03 (+0.13%) | 23.748 | 22.465 | 1,977,918 |
| EZJ | 63.3803▲ | +1.6716 (+2.71%) | 63.3803 | 63.3803 | 210 |
| EZM | 76.0977▲ | +0.7677 (+1.02%) | 76.22 | 75.415 | 19,303 |
| EZRO | 25.7337▲ | +0.0647 (+0.25%) | 26.07 | 25.7337 | 17,465 |
| FA | 22.47▲ | +0.65 (+2.98%) | 22.96 | 22.11 | 1,520,181 |
| FAB | 108.8872▲ | +2.2249 (+2.09%) | 108.8872 | 108.53 | 10,123 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FAF | 67.67▲ | +2.70 (+4.16%) | 68.45 | 65.805 | 1,211,904 |
| FAI | 50.641▼ | -0.259 (-0.51%) | 51.64 | 50.55 | 49,500 |
| FARX | 29.2828▼ | -0.2579 (-0.87%) | 29.35 | 29.2828 | 512 |
| FAS | 187.40▲ | +17.50 (+10.30%) | 187.85 | 176.74 | 917,200 |