Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRN | 48.43▲ | +1.74 (+3.73%) | 49.01 | 46.26 | 136,566 |
| CTS | 46.05▲ | +0.37 (+0.81%) | 46.07 | 45.23 | 145,800 |
| CTSH | 85.26▼ | -0.51 (-0.59%) | 86.165 | 84.92 | 3,235,957 |
| CTVA | 68.65▼ | -1.49 (-2.12%) | 70.57 | 68.63 | 3,341,200 |
| CUB | 10.67▲ | +0.005 (+0.05%) | 10.67 | 10.65 | 2,600 |
| CUBI | 78.36▼ | -0.76 (-0.96%) | 79.91 | 77.87 | 220,000 |
| CUK | 31.85▲ | +0.44 (+1.40%) | 31.91 | 31.15 | 1,584,600 |
| CURB | 23.50▲ | +0.03 (+0.13%) | 23.53 | 23.17 | 627,000 |
| CURE | 116.46▼ | -2.00 (-1.69%) | 119.8099 | 116.40 | 48,423 |
| CURR | 1.75▲ | +0.02 (+1.16%) | 1.7734 | 1.70 | 49,951 |
| CUT | 30.3845▲ | +0.6745 (+2.27%) | 30.3845 | 29.781 | 3,889 |
| CVBF | 19.39▼ | -0.17 (-0.87%) | 19.76 | 19.31 | 1,140,291 |
| CVCO | 667.70▲ | +25.01 (+3.89%) | 671.52 | 644.00 | 245,118 |
| CVE | 16.41▲ | +0.02 (+0.12%) | 16.71 | 16.33 | 9,690,757 |
| CVEO | 24.66▲ | +0.58 (+2.41%) | 24.785 | 23.9246 | 37,705 |
| CVGI | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.64 | 148,278 |
| CVIE | 73.82▲ | +0.73 (+1.00%) | 73.82 | 73.27 | 8,200 |
| CVLC | 86.05▲ | +0.51 (+0.60%) | 86.17 | 85.70 | 31,000 |
| CVLG | 25.21▲ | +0.04 (+0.16%) | 25.74 | 24.8101 | 175,378 |
| CVM | 5.48▼ | -0.38 (-6.48%) | 5.952 | 5.48 | 57,153 |
| CVMC | 66.431▲ | +0.401 (+0.61%) | 66.50 | 66.293 | 2,800 |
| CVNA | 463.09▲ | +20.51 (+4.63%) | 466.159 | 447.65 | 3,255,200 |
| CVR | 14.30▼ | -0.23 (-1.58%) | 14.46 | 14.15 | 5,700 |
| CVRD | 18.816▲ | +0.068 (+0.36%) | 18.816 | 18.816 | 100 |
| CVRT | 39.6625▲ | +0.5037 (+1.29%) | 39.9838 | 36.853 | 737,000 |
| CVRX | 8.11▼ | -0.34 (-4.02%) | 8.65 | 8.04 | 159,424 |
| CVS | 80.30▼ | -0.30 (-0.37%) | 81.15 | 79.2914 | 6,844,792 |
| CVSB | 50.805▲ | +0.02 (+0.04%) | 50.83 | 50.755 | 12,500 |
| CVU | 4.40▼ | -0.08 (-1.79%) | 4.63 | 4.20 | 312,700 |
| CVV | 4.49▲ | +0.48 (+11.97%) | 4.50 | 4.08 | 72,004 |
| CVX | 162.11▲ | +2.86 (+1.80%) | 162.70 | 159.935 | 12,549,643 |
| CVY | 27.7965▲ | +0.1428 (+0.52%) | 27.8699 | 27.60 | 11,965 |
| CW | 605.10▲ | +22.49 (+3.86%) | 607.83 | 588.23 | 196,168 |
| CWAN | 24.13▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 6,843,855 |
| CWB | 92.30▲ | +0.47 (+0.51%) | 92.46 | 91.79 | 434,875 |
| CWBC | 22.35▼ | -0.30 (-1.32%) | 22.78 | 22.25 | 140,800 |
| CWCO | 35.77▲ | +0.17 (+0.48%) | 36.125 | 35.35 | 64,961 |
| CWEN | 32.03▼ | -0.34 (-1.05%) | 32.87 | 31.93 | 779,121 |
| CWEN.A | 30.08▼ | -0.32 (-1.05%) | 30.88 | 29.99 | 217,508 |
| CWI | 37.03▲ | +0.26 (+0.71%) | 37.06 | 36.85 | 206,087 |
| CWK | 16.62▲ | +0.15 (+0.91%) | 16.965 | 16.505 | 1,917,364 |
| CWS | 70.593▲ | +0.723 (+1.03%) | 70.64 | 70.02 | 7,100 |
| CX | 12.42▲ | +0.15 (+1.22%) | 12.47 | 12.29 | 5,891,000 |
| CXDO | 6.72▲ | +0.15 (+2.28%) | 6.79 | 6.50 | 123,826 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.78 | 3.73 | 160,400 |
| CXH | 8.05▲ | +0.05 (+0.63%) | 8.06 | 7.97 | 31,700 |
| CXSE | 41.77▲ | +0.08 (+0.19%) | 41.78 | 41.50 | 21,500 |
| CXW | 20.30▲ | +0.59 (+2.99%) | 20.33 | 19.74 | 881,300 |
| CYBN | 7.53▲ | +0.16 (+2.17%) | 7.7899 | 7.30 | 571,699 |
| CYBR | 456.73▼ | -4.20 (-0.91%) | 463.93 | 453.11 | 285,432 |
| CYCU | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.82 | 76,400 |
| CYD | 41.61▲ | +1.31 (+3.25%) | 41.97 | 40.31 | 171,900 |
| CYH | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 936,354 |
| CYRX | 10.56▲ | +0.06 (+0.57%) | 10.87 | 10.475 | 345,366 |
| CYTK | 62.51▼ | -0.81 (-1.28%) | 64.98 | 62.28 | 2,482,400 |
| CZA | 113.844▲ | +0.2201 (+0.19%) | 113.937 | 113.81 | 1,524 |
| CZAR | 32.369▲ | +0.179 (+0.56%) | 32.369 | 32.28 | 300 |
| CZFS | 59.93▲ | +0.89 (+1.51%) | 60.00 | 57.60 | 16,873 |
| CZNC | 20.47▲ | +0.06 (+0.29%) | 20.75 | 20.20 | 78,161 |
| CZWI | 18.22▼ | -0.10 (-0.55%) | 18.465 | 18.18 | 96,520 |
| DABS | 50.96▲ | +0.08 (+0.16%) | 51.09 | 50.87 | 4,800 |
| DAC | 98.73▼ | -0.10 (-0.10%) | 98.73 | 97.82 | 70,000 |
| DAIO | 3.15▼ | -0.07 (-2.17%) | 3.1998 | 3.125 | 16,651 |
| DAKT | 20.80▲ | +0.16 (+0.78%) | 20.93 | 20.5212 | 300,574 |
| DAL | 72.31▲ | +1.02 (+1.43%) | 72.95 | 71.16 | 7,963,700 |
| DALI | 30.168▲ | +0.353 (+1.18%) | 30.19 | 30.06 | 1,700 |
| DAN | 26.69▲ | +0.01 (+0.04%) | 26.85 | 26.07 | 1,875,279 |
| DAO | 11.79▼ | -0.39 (-3.20%) | 12.3666 | 11.68 | 49,979 |
| DAPP | 19.11▲ | +0.09 (+0.47%) | 19.61 | 18.92 | 260,000 |
| DAR | 39.08▲ | +0.77 (+2.01%) | 39.11 | 38.13 | 1,704,529 |
| DARP | 46.674▲ | +0.587 (+1.27%) | 46.825 | 46.65 | 1,500 |
| DAT | 45.325▼ | -0.215 (-0.47%) | 45.35 | 45.325 | 400 |
| DAVE | 239.35▲ | +2.75 (+1.16%) | 250.50 | 236.76 | 442,349 |
| DAWN | 8.94▼ | -0.31 (-3.35%) | 9.58 | 8.92 | 1,229,611 |
| DAX | 46.77▲ | +0.15 (+0.32%) | 46.79 | 46.46 | 45,400 |
| DAY | 69.42▼ | -0.01 (-0.01%) | 69.46 | 69.36 | 1,696,900 |
| DB | 38.35▼ | -0.48 (-1.24%) | 38.52 | 38.025 | 2,452,031 |
| DBAW | 42.60▲ | +0.22 (+0.52%) | 42.7472 | 42.59 | 16,665 |
| DBB | 23.90▲ | +0.44 (+1.88%) | 23.975 | 23.805 | 834,601 |
| DBC | 22.90▲ | +0.02 (+0.09%) | 23.06 | 22.89 | 194,455 |
| DBD | 67.40▼ | -0.60 (-0.88%) | 68.26 | 67.12 | 242,199 |
| DBEF | 49.91▲ | +0.54 (+1.09%) | 49.9476 | 49.69 | 849,992 |
| DBEM | 33.3883▲ | +0.2167 (+0.65%) | 33.53 | 33.188 | 67,586 |
| DBEU | 49.57▲ | +0.37 (+0.75%) | 49.65 | 49.495 | 22,073 |
| DBEZ | 57.19▲ | +0.5065 (+0.89%) | 57.19 | 56.89 | 9,100 |
| DBGI | 16.96▼ | -0.17 (-0.99%) | 18.00 | 16.29 | 280,300 |
| DBI | 8.17▲ | +0.19 (+2.38%) | 8.35 | 7.70 | 818,900 |
| DBJP | 100.22▲ | +2.71 (+2.78%) | 100.2699 | 99.7814 | 123,037 |
| DBMF | 28.50▲ | +0.22 (+0.78%) | 28.56 | 28.41 | 508,100 |
| DBND | 46.459▲ | +0.074 (+0.16%) | 46.483 | 46.41 | 31,700 |
| DBP | 109.30▲ | +1.15 (+1.06%) | 109.855 | 108.80 | 10,524 |
| DBRG | 15.36▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 3,033,443 |
| DBVT | 17.01▲ | +0.01 (+0.06%) | 18.04 | 16.855 | 249,287 |
| DC | 5.75▼ | -0.07 (-1.20%) | 5.87 | 5.695 | 784,276 |
| DCI | 94.94▲ | +1.92 (+2.06%) | 96.0799 | 94.89 | 643,443 |
| DCMT | 26.745▼ | -0.015 (-0.06%) | 26.898 | 26.745 | 3,700 |
| DCO | 107.75▲ | +2.17 (+2.06%) | 110.00 | 106.42 | 202,322 |
| DCOM | 29.94▼ | -0.09 (-0.30%) | 30.26 | 29.56 | 245,723 |
| DCOR | 75.46▲ | +0.42 (+0.56%) | 75.58 | 74.99 | 177,200 |
| DCRE | 52.031▲ | +0.031 (+0.06%) | 52.15 | 51.97 | 18,200 |