Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 40.11▲ | +0.60 (+1.52%) | 40.27 | 39.5849 | 1,462,131 |
| DFUS | 83.41▲ | +0.38 (+0.46%) | 83.55 | 83.03 | 995,869 |
| DFUV | 57.32▲ | +0.48 (+0.84%) | 57.46 | 56.99 | 252,487 |
| DFVE | 37.025▲ | +0.3081 (+0.84%) | 37.14 | 37.025 | 2,143 |
| DFVX | 85.06▲ | +0.46 (+0.54%) | 85.1374 | 84.7297 | 11,371 |
| DG | 130.89▼ | -0.20 (-0.15%) | 134.125 | 130.705 | 2,766,417 |
| DGICA | 19.35▲ | +0.18 (+0.94%) | 19.54 | 19.17 | 107,413 |
| DGICB | 23.79▲ | +0.6157 (+2.66%) | 23.79 | 23.79 | 715 |
| DGII | 69.61▼ | -1.52 (-2.14%) | 72.69 | 69.40 | 569,268 |
| DGIN | 37.58▲ | +0.4226 (+1.14%) | 37.58 | 37.4501 | 3,407 |
| DGLO | 23.725▲ | +0.0754 (+0.32%) | 23.785 | 23.725 | 385 |
| DGRE | 40.74▲ | +0.25 (+0.62%) | 40.82 | 40.50 | 6,400 |
| DGRO | 79.17▲ | +0.28 (+0.35%) | 79.3499 | 78.921 | 1,193,720 |
| DGRS | 59.1357▲ | +0.5981 (+1.02%) | 59.3929 | 58.79 | 10,720 |
| DGRW | 99.17▲ | +0.71 (+0.72%) | 99.35 | 98.5632 | 375,980 |
| DGS | 64.42▲ | +0.3574 (+0.56%) | 64.42 | 64.10 | 22,491 |
| DGT | 191.3099▲ | +1.0459 (+0.55%) | 191.53 | 190.51 | 13,842 |
| DGX | 240.80▲ | +4.58 (+1.94%) | 242.835 | 236.27 | 1,143,991 |
| DHC | 7.65▲ | +0.02 (+0.26%) | 7.80 | 7.5499 | 1,189,385 |
| DHLX | 13.695▲ | +0.075 (+0.55%) | 13.72 | 13.695 | 6,382 |
| DHR | 209.91▲ | +2.98 (+1.44%) | 212.7793 | 206.10 | 2,898,721 |
| DHS | 118.7982▲ | +1.0082 (+0.86%) | 119.08 | 117.9001 | 34,012 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DHT | 20.07▲ | +0.38 (+1.93%) | 20.10 | 19.545 | 2,040,330 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIA | 530.62▲ | +2.87 (+0.54%) | 532.17 | 529.24 | 3,114,353 |
| DIEM | 43.1016▲ | +0.2073 (+0.48%) | 43.1016 | 42.895 | 8,419 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DIM | 89.1141▲ | +0.3441 (+0.39%) | 89.25 | 89.00 | 1,954 |
| DIN | 32.82▲ | +0.32 (+0.98%) | 33.35 | 32.2301 | 183,557 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DIOD | 90.03▲ | +2.90 (+3.33%) | 90.15 | 85.774 | 657,730 |
| DIS | 107.98▲ | +1.76 (+1.66%) | 108.99 | 106.325 | 7,555,546 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DIVD | 45.0841▲ | +0.1943 (+0.43%) | 45.135 | 45.01 | 12,171 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DIVG | 37.978▲ | +0.1482 (+0.39%) | 37.978 | 37.978 | 100 |
| DIVI | 44.04▲ | +0.08 (+0.18%) | 44.12 | 43.84 | 162,176 |
| DIVL | 25.5248▲ | +0.0148 (+0.06%) | 25.5248 | 25.5248 | 103 |
| DIVO | 48.28▲ | +0.16 (+0.33%) | 48.395 | 48.1499 | 646,474 |
| DIVP | 27.6256▲ | +0.1743 (+0.63%) | 27.70 | 27.5494 | 2,610 |
| DIVS | 34.265▼ | -0.0211 (-0.06%) | 34.265 | 34.265 | 100 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DJCO | 617.54▲ | +2.30 (+0.37%) | 625.1899 | 594.83 | 66,470 |
| DJD | 66.22▲ | +0.22 (+0.33%) | 66.32 | 66.08 | 26,826 |
| DJIA | 22.84▲ | +0.01 (+0.04%) | 22.9271 | 22.84 | 24,890 |
| DK | 71.45▼ | -1.89 (-2.58%) | 74.475 | 71.03 | 1,808,961 |
| DLB | 61.79▲ | +0.36 (+0.59%) | 62.27 | 60.94 | 776,965 |
| DLN | 100.58▲ | +0.56 (+0.56%) | 100.713 | 100.14 | 53,664 |
| DLO | 15.57▲ | +0.74 (+4.99%) | 15.59 | 14.80 | 2,882,738 |
| DLR | 183.76▲ | +0.49 (+0.27%) | 183.82 | 179.74 | 2,022,213 |
| DLS | 88.595▲ | +0.1219 (+0.14%) | 88.735 | 88.44 | 14,957 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.86 | 3.51 | 150,736 |
| DLTR | 131.91▲ | +0.20 (+0.15%) | 134.99 | 130.4069 | 1,239,989 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DMXF | 86.24▲ | +0.59 (+0.69%) | 86.2792 | 85.91 | 12,657 |
| DNL | 45.7504▲ | +0.049 (+0.11%) | 45.7504 | 45.62 | 6,605 |
| DNLI | 22.85▼ | -0.415 (-1.78%) | 23.86 | 22.53 | 1,768,579 |
| DNOW | 15.80▼ | -0.08 (-0.50%) | 16.065 | 15.74 | 1,573,915 |
| DNP | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.77 | 713,829 |
| DNTH | 106.24▼ | -0.38 (-0.36%) | 110.44 | 103.13 | 565,389 |
| DOC | 21.03▲ | +0.21 (+1.01%) | 21.13 | 20.62 | 5,637,300 |
| DOCN | 104.87▼ | -4.05 (-3.72%) | 109.28 | 103.18 | 2,047,539 |
| DOCU | 65.39▲ | +0.75 (+1.16%) | 65.81 | 64.18 | 2,727,808 |
| DOL | 76.6804▲ | +0.2922 (+0.38%) | 76.73 | 76.47 | 12,446 |
| DON | 57.57▲ | +0.53 (+0.93%) | 57.78 | 57.185 | 149,889 |
| DORM | 128.54▲ | +1.36 (+1.07%) | 129.74 | 124.44 | 279,179 |
| DPG | 14.24▼ | -0.09 (-0.63%) | 14.37 | 14.16 | 49,460 |
| DPST | 133.59▲ | +8.17 (+6.51%) | 136.12 | 126.70 | 200,294 |
| DRAI | 33.0964▲ | +0.1093 (+0.33%) | 33.0964 | 33.0964 | 79 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRES | 30.0692▲ | +0.1858 (+0.62%) | 30.13 | 29.87 | 857 |
| DRH | 12.29▲ | +0.29 (+2.42%) | 12.36 | 12.055 | 2,806,788 |
| DRI | 220.03▲ | +4.47 (+2.07%) | 221.61 | 215.44 | 1,257,120 |
| DRIP | 33.095▼ | -0.175 (-0.53%) | 33.6952 | 32.53 | 983,302 |
| DRIV | 34.0959▲ | +0.0659 (+0.19%) | 34.1839 | 33.81 | 49,644 |
| DRKY | 21.254▲ | +0.2501 (+1.19%) | 21.254 | 21.10 | 1,990 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DRN | 10.07▼ | -0.22 (-2.14%) | 10.275 | 9.94 | 1,901,641 |
| DRTS | 14.33▲ | +0.37 (+2.65%) | 14.6477 | 13.875 | 372,325 |
| DRUP | 68.5308▼ | -0.7194 (-1.04%) | 69.10 | 68.5308 | 4,052 |
| DSAC | 10.155▼ | -0.015 (-0.15%) | 10.155 | 10.155 | 569 |
| DSGN | 15.53▲ | +0.39 (+2.58%) | 15.75 | 15.17 | 1,003,356 |
| DSGR | 34.66▼ | -0.04 (-0.12%) | 34.80 | 34.63 | 577,111 |
| DSGX | 78.49▼ | -1.94 (-2.41%) | 81.11 | 78.175 | 567,366 |
| DSI | 146.01▲ | +0.84 (+0.58%) | 146.2526 | 145.16 | 59,774 |
| DSMC | 44.2067▲ | +0.4345 (+0.99%) | 44.35 | 44.00 | 4,612 |
| DSP | 13.12▲ | +0.49 (+3.88%) | 13.36 | 12.59 | 226,727 |
| DSPY | 66.6366▲ | +0.2466 (+0.37%) | 66.74 | 66.6366 | 867 |
| DSTL | 69.62▲ | +0.30 (+0.43%) | 69.86 | 69.31 | 78,755 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DT | 50.87▼ | -1.99 (-3.76%) | 52.595 | 50.86 | 4,112,786 |
| DTAN | 33.9775▲ | +0.0333 (+0.10%) | 33.9775 | 33.9775 | 60 |
| DTCR | 27.44▼ | -0.05 (-0.18%) | 27.50 | 27.17 | 566,562 |
| DTD | 96.94▲ | +0.5732 (+0.59%) | 97.20 | 96.58 | 15,696 |
| DTEC | 51.8993▼ | -0.2068 (-0.40%) | 51.925 | 51.68 | 1,847 |
| DTF | 11.555▲ | +0.01 (+0.09%) | 11.555 | 11.5414 | 916 |
| DTH | 58.346▲ | +0.116 (+0.20%) | 58.40 | 58.13 | 18,758 |