Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 37.23▼ | -0.35 (-0.93%) | 37.83 | 37.225 | 1,112,552 |
| DFUS | 80.41▲ | +0.14 (+0.17%) | 80.62 | 80.11 | 468,563 |
| DFUV | 52.61▲ | +0.23 (+0.44%) | 52.74 | 52.505 | 237,798 |
| DFVE | 34.327▼ | -0.118 (-0.34%) | 34.525 | 34.32 | 5,119 |
| DFVX | 80.72▼ | -0.04 (-0.05%) | 80.8765 | 80.59 | 11,234 |
| DGICB | 19.16▼ | -0.56 (-2.84%) | 19.16 | 19.16 | 197 |
| DGII | 62.80▼ | -2.98 (-4.53%) | 66.79 | 62.425 | 516,665 |
| DGRE | 39.94▼ | -0.19 (-0.47%) | 40.05 | 39.74 | 5,049 |
| DGRO | 73.14▲ | +0.14 (+0.19%) | 73.30 | 72.95 | 1,607,391 |
| DGRS | 55.9325▼ | -0.6169 (-1.09%) | 56.47 | 55.71 | 65,334 |
| DGRW | 95.02▲ | +0.02 (+0.02%) | 95.17 | 94.67 | 408,802 |
| DGS | 65.39▼ | -0.36 (-0.55%) | 65.88 | 65.39 | 36,189 |
| DGT | 184.84▲ | +0.5784 (+0.31%) | 185.085 | 184.1301 | 13,556 |
| DGX | 189.81▲ | +2.42 (+1.29%) | 190.45 | 187.13 | 620,567 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |
| DHC | 8.42▼ | -0.03 (-0.36%) | 8.585 | 8.39 | 1,356,566 |
| DHS | 110.19▲ | +0.02 (+0.02%) | 110.6999 | 110.0307 | 29,369 |
| DHSB | 26.875▲ | +0.005 (+0.02%) | 26.875 | 26.875 | 100 |
| DHT | 18.73▼ | -0.27 (-1.42%) | 19.15 | 18.38 | 2,213,153 |
| DHX | 3.82▲ | +0.31 (+8.83%) | 3.9899 | 3.54 | 1,066,333 |
| DIA | 497.11▲ | +0.98 (+0.20%) | 497.8398 | 494.76 | 3,966,810 |
| DIEM | 42.505▲ | +0.148 (+0.35%) | 42.66 | 42.385 | 15,590 |
| DIG | 57.25▲ | +2.91 (+5.36%) | 57.262 | 55.47 | 34,005 |
| DIM | 88.3131▲ | +0.1581 (+0.18%) | 88.53 | 88.3131 | 657 |
| DIN | 29.07▲ | +0.69 (+2.43%) | 29.36 | 27.88 | 405,563 |
| DINO | 72.81▲ | +0.38 (+0.52%) | 74.259 | 72.40 | 2,143,599 |
| DIOD | 111.99▲ | +0.58 (+0.52%) | 112.72 | 107.0401 | 805,380 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DIV | 19.17▼ | -0.15 (-0.78%) | 19.37 | 19.1613 | 182,780 |
| DIVD | 42.2184▲ | +0.0793 (+0.19%) | 42.312 | 42.2184 | 4,016 |
| DIVG | 35.3214▼ | -0.0799 (-0.23%) | 35.42 | 35.3214 | 1,370 |
| DIVI | 42.90▼ | -0.04 (-0.09%) | 42.94 | 42.7652 | 166,912 |
| DIVL | 24.662▲ | +0.219 (+0.90%) | 24.662 | 24.50 | 200 |
| DIVO | 45.42▲ | +0.06 (+0.13%) | 45.5201 | 45.315 | 889,929 |
| DIVP | 26.2758▼ | -0.0242 (-0.09%) | 26.51 | 26.25 | 2,965 |
| DIVS | 32.276▼ | -0.0567 (-0.18%) | 32.276 | 32.2001 | 735 |
| DIVY | 27.953▼ | -0.2842 (-1.01%) | 28.10 | 27.95 | 5,081 |
| DIVZ | 37.29▲ | +0.3349 (+0.91%) | 37.30 | 37.17 | 20,729 |
| DJCO | 491.90▼ | -9.07 (-1.81%) | 504.00 | 486.85 | 17,353 |
| DJD | 60.13▼ | -0.1202 (-0.20%) | 60.38 | 59.99 | 28,004 |
| DK | 46.82▲ | +0.78 (+1.69%) | 47.24 | 46.07 | 1,287,626 |
| DKS | 220.25▼ | -5.56 (-2.46%) | 225.03 | 219.19 | 917,834 |
| DLLL | 75.4708▼ | -8.3592 (-9.97%) | 80.07 | 72.39 | 632,987 |
| DLN | 94.28▲ | +0.265 (+0.28%) | 94.4748 | 94.10 | 113,830 |
| DLR | 196.24▲ | +0.93 (+0.48%) | 197.54 | 194.81 | 1,001,314 |
| DLS | 88.3829▼ | -0.0844 (-0.10%) | 88.715 | 88.3829 | 13,000 |
| DLTH | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.00 | 113,894 |
| DLX | 25.80▼ | -0.78 (-2.93%) | 26.7493 | 25.24 | 558,262 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 176 |
| DMB | 11.14▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 42,291 |
| DMRC | 8.95▼ | -0.41 (-4.38%) | 9.515 | 8.865 | 168,909 |
| DMXF | 82.4468▼ | -0.2424 (-0.29%) | 82.5999 | 82.2779 | 309,303 |
| DNL | 44.81▼ | -0.41 (-0.91%) | 44.81 | 44.59 | 19,478 |
| DNLI | 19.67▲ | +0.05 (+0.25%) | 20.55 | 19.43 | 1,713,592 |
| DNN | 3.85▲ | +0.11 (+2.94%) | 3.92 | 3.71 | 26,034,820 |
| DNP | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.6872 | 1,013,651 |
| DNTH | 87.12▲ | +0.41 (+0.47%) | 89.5733 | 85.47 | 251,268 |
| DOC | 19.76▲ | +0.12 (+0.61%) | 19.85 | 19.5005 | 8,466,690 |
| DOCN | 162.72▼ | -1.23 (-0.75%) | 162.85 | 155.49 | 3,352,545 |
| DOL | 74.1445▲ | +0.0535 (+0.07%) | 74.33 | 74.07 | 7,559 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DON | 54.89▼ | -0.32 (-0.58%) | 55.45 | 54.85 | 146,523 |
| DOO | 56.95▼ | -0.11 (-0.19%) | 57.61 | 55.98 | 190,429 |
| DOV | 219.97▲ | +0.14 (+0.06%) | 221.755 | 218.90 | 509,513 |
| DOW | 38.76▲ | +1.89 (+5.13%) | 38.82 | 37.49 | 8,810,959 |
| DPG | 14.68▲ | +0.05 (+0.34%) | 14.7697 | 14.59 | 76,441 |
| DPST | 110.67▼ | -6.24 (-5.34%) | 118.59 | 109.40 | 870,612 |
| DRAI | 35.58▲ | +0.1484 (+0.42%) | 35.58 | 35.48 | 17,285 |
| DRCT | 3.71▼ | -0.32 (-7.94%) | 4.19 | 3.59 | 52,719 |
| DRD | 30.50▲ | +0.27 (+0.89%) | 31.0027 | 30.18 | 233,741 |
| DRDB | 10.52▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 27,773 |
| DRH | 10.60▼ | -0.19 (-1.76%) | 10.835 | 10.535 | 1,122,468 |
| DRIV | 40.75▲ | +0.94 (+2.36%) | 40.84 | 40.08 | 80,257 |
| DRLL | 36.1894▲ | +0.9318 (+2.64%) | 36.215 | 35.8025 | 17,230 |
| DRN | 10.98▲ | +0.10 (+0.92%) | 11.15 | 10.8601 | 1,064,644 |
| DRS | 41.49▲ | +0.13 (+0.31%) | 42.285 | 41.35 | 794,381 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DRUG | 86.55▲ | +1.05 (+1.23%) | 87.00 | 83.755 | 147,723 |
| DSGN | 15.61▲ | +1.39 (+9.77%) | 15.75 | 14.355 | 591,287 |
| DSI | 140.80▲ | +0.27 (+0.19%) | 141.1957 | 139.98 | 168,788 |
| DSM | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.1671 | 60,977 |
| DSMC | 39.1392▼ | -0.4421 (-1.12%) | 39.63 | 39.132 | 10,677 |
| DSPY | 63.5799▲ | +0.1977 (+0.31%) | 63.66 | 63.5799 | 429 |
| DSTL | 58.675▼ | -0.4334 (-0.73%) | 59.32 | 58.59 | 64,945 |
| DSTX | 34.3036▼ | -0.1534 (-0.45%) | 34.48 | 34.3036 | 361 |
| DSX | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.6501 | 605,458 |
| DSY | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.0018 | 3,559 |
| DTAN | 32.34▼ | -0.0239 (-0.07%) | 32.45 | 31.63 | 5,053 |
| DTCR | 30.87▲ | +0.45 (+1.48%) | 31.115 | 30.57 | 1,444,367 |
| DTD | 91.06▲ | +0.06 (+0.07%) | 91.34 | 90.965 | 9,864 |
| DTE | 142.43▲ | +1.83 (+1.30%) | 143.27 | 140.94 | 1,018,587 |
| DTF | 11.485▼ | -0.005 (-0.04%) | 11.4999 | 11.46 | 21,417 |
| DTH | 56.58▲ | +0.239 (+0.42%) | 56.7679 | 56.56 | 26,959 |
| DTI | 2.89▼ | -0.11 (-3.67%) | 3.08 | 2.82 | 885,612 |
| DTIL | 7.86▲ | +0.17 (+2.21%) | 8.19 | 7.64 | 187,006 |
| DTM | 145.30▲ | +2.50 (+1.75%) | 145.67 | 143.32 | 525,231 |
| DTRE | 43.0132▼ | -0.3268 (-0.75%) | 43.05 | 43.0132 | 1,211 |
| DTSQ | 11.2377▲ | +0.0227 (+0.20%) | 11.2377 | 11.2377 | 245 |
| DUHP | 39.84▲ | +0.10 (+0.25%) | 39.92 | 39.71 | 875,241 |
| DUK | 124.90▲ | +0.73 (+0.59%) | 125.36 | 124.38 | 1,667,242 |