Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 85.64▲ | +0.74 (+0.87%) | 85.72 | 85.06 | 88,806 |
| DFAX | 38.44▲ | +0.34 (+0.89%) | 38.5498 | 38.20 | 415,121 |
| DFDV | 6.065▲ | +0.845 (+16.19%) | 6.125 | 5.50 | 2,609,998 |
| DFE | 77.89▲ | +1.03 (+1.34%) | 77.89 | 77.37 | 2,063 |
| DFEM | 40.43▲ | +0.10 (+0.25%) | 40.465 | 40.03 | 673,966 |
| DFEV | 43.055▲ | +0.105 (+0.24%) | 43.10 | 42.67 | 234,858 |
| DFGR | 28.96▲ | +0.18 (+0.63%) | 28.99 | 28.81 | 353,119 |
| DFIN | 49.07▲ | +1.20 (+2.51%) | 49.3592 | 47.425 | 198,915 |
| DFIV | 59.08▲ | +0.74 (+1.27%) | 59.2099 | 58.83 | 1,443,026 |
| DFJ | 115.4252▲ | +1.3897 (+1.22%) | 116.3136 | 112.83 | 28,546 |
| DFLV | 42.20▲ | +0.27 (+0.64%) | 42.2393 | 41.91 | 703,703 |
| DFSE | 49.005▲ | +0.028 (+0.06%) | 49.005 | 49.005 | 7,626 |
| DFSI | 47.3553▲ | +0.5969 (+1.28%) | 47.46 | 47.08 | 41,408 |
| DFSU | 48.61▲ | +0.52 (+1.08%) | 48.65 | 48.28 | 80,985 |
| DFSV | 40.24▲ | +0.13 (+0.32%) | 40.40 | 40.035 | 1,573,085 |
| DFUS | 84.30▲ | +0.89 (+1.07%) | 84.39 | 83.70 | 416,074 |
| DFUV | 57.66▲ | +0.34 (+0.59%) | 57.70 | 57.28 | 437,939 |
| DFVE | 37.274▲ | +0.249 (+0.67%) | 37.28 | 37.18 | 1,444 |
| DFVX | 85.88▲ | +0.82 (+0.96%) | 85.88 | 85.3738 | 3,839 |
| DG | 131.26▲ | +0.37 (+0.28%) | 133.76 | 130.6409 | 1,725,865 |
| DGICA | 19.42▲ | +0.07 (+0.36%) | 19.76 | 19.22 | 98,628 |
| DGICB | 24.55▲ | +0.76 (+3.19%) | 24.55 | 24.55 | 439 |
| DGII | 70.28▲ | +0.67 (+0.96%) | 70.41 | 67.45 | 528,790 |
| DGIN | 37.7257▲ | +0.1457 (+0.39%) | 37.7257 | 37.6598 | 5,999 |
| DGLO | 23.795▲ | +0.07 (+0.30%) | 23.8299 | 23.795 | 569 |
| DGRE | 40.78▲ | +0.04 (+0.10%) | 40.79 | 40.78 | 4,847 |
| DGRO | 79.61▲ | +0.44 (+0.56%) | 79.7099 | 79.10 | 1,128,052 |
| DGRS | 59.2603▲ | +0.1246 (+0.21%) | 59.51 | 59.11 | 20,684 |
| DGRW | 100.09▲ | +0.92 (+0.93%) | 100.29 | 99.43 | 526,395 |
| DGS | 64.96▲ | +0.54 (+0.84%) | 65.00 | 64.43 | 18,161 |
| DGT | 192.7348▲ | +1.4249 (+0.74%) | 193.03 | 192.08 | 6,378 |
| DGX | 239.40▼ | -1.40 (-0.58%) | 242.00 | 236.35 | 1,043,180 |
| DHC | 7.67▲ | +0.02 (+0.26%) | 7.858 | 7.595 | 665,690 |
| DHLX | 13.7624▲ | +0.0674 (+0.49%) | 13.79 | 13.715 | 12,098 |
| DHR | 211.03▲ | +1.12 (+0.53%) | 213.13 | 206.05 | 2,349,256 |
| DHS | 119.0376▲ | +0.2394 (+0.20%) | 119.255 | 118.68 | 25,588 |
| DHSB | 27.6169▲ | +0.1041 (+0.38%) | 27.6169 | 27.5601 | 1,706 |
| DHT | 20.19▲ | +0.12 (+0.60%) | 20.465 | 19.91 | 3,621,983 |
| DHX | 4.58▼ | -0.06 (-1.29%) | 4.7899 | 4.54 | 217,701 |
| DIA | 536.93▲ | +6.31 (+1.19%) | 537.62 | 532.94 | 4,807,855 |
| DIEM | 43.3618▲ | +0.2602 (+0.60%) | 43.395 | 43.00 | 21,582 |
| DIG | 71.26▼ | -1.12 (-1.55%) | 73.21 | 71.25 | 26,823 |
| DIM | 90.264▲ | +1.1499 (+1.29%) | 90.43 | 90.06 | 3,477 |
| DIN | 32.17▼ | -0.65 (-1.98%) | 33.05 | 31.77 | 214,249 |
| DINO | 106.15▲ | +0.09 (+0.08%) | 108.25 | 104.81 | 2,229,157 |
| DIOD | 89.945▼ | -0.085 (-0.09%) | 90.67 | 87.23 | 321,298 |
| DIS | 107.16▼ | -0.82 (-0.76%) | 109.20 | 106.90 | 6,241,332 |
| DIV | 19.77▼ | -0.18 (-0.90%) | 19.89 | 19.71 | 368,142 |
| DIVD | 45.2251▲ | +0.141 (+0.31%) | 45.47 | 45.0772 | 2,610 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DIVG | 38.3096▲ | +0.3316 (+0.87%) | 38.315 | 38.19 | 597 |
| DIVI | 44.61▲ | +0.57 (+1.29%) | 44.66 | 44.3301 | 104,539 |
| DIVL | 25.6244▲ | +0.0996 (+0.39%) | 25.6244 | 25.6244 | 59 |
| DIVO | 48.71▲ | +0.43 (+0.89%) | 48.73 | 48.405 | 752,635 |
| DIVP | 27.738▲ | +0.1124 (+0.41%) | 27.7502 | 27.55 | 3,288 |
| DIVS | 34.465▲ | +0.20 (+0.58%) | 34.465 | 34.465 | 138 |
| DIVY | 31.19▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 2,953 |
| DIVZ | 38.47▲ | +0.19 (+0.50%) | 38.58 | 38.33 | 11,496 |
| DJCO | 618.59▲ | +1.05 (+0.17%) | 634.8199 | 614.495 | 70,807 |
| DJD | 66.59▲ | +0.37 (+0.56%) | 66.7139 | 66.24 | 41,734 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DK | 72.40▲ | +0.95 (+1.33%) | 72.48 | 69.14 | 1,563,628 |
| DLB | 61.92▲ | +0.13 (+0.21%) | 62.70 | 61.75 | 775,613 |
| DLN | 101.35▲ | +0.77 (+0.77%) | 101.415 | 100.7004 | 102,830 |
| DLO | 15.78▲ | +0.21 (+1.35%) | 16.15 | 15.675 | 2,672,055 |
| DLR | 187.79▲ | +4.03 (+2.19%) | 187.88 | 181.65 | 1,446,309 |
| DLS | 89.715▲ | +1.12 (+1.26%) | 89.96 | 88.44 | 13,851 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DLTR | 131.04▼ | -0.87 (-0.66%) | 133.6326 | 129.895 | 1,652,338 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DMXF | 87.216▲ | +0.976 (+1.13%) | 87.41 | 86.7235 | 20,752 |
| DNL | 45.9442▲ | +0.1938 (+0.42%) | 45.9895 | 45.555 | 9,190 |
| DNLI | 22.80▼ | -0.05 (-0.22%) | 23.025 | 22.35 | 1,727,974 |
| DNN | 3.41▲ | +0.19 (+5.90%) | 3.41 | 3.31 | 30,611,132 |
| DNOW | 15.80 | +0.00 (+0.00%) | 16.09 | 15.605 | 1,456,731 |
| DNP | 10.75▼ | -0.06 (-0.56%) | 10.87 | 10.715 | 832,520 |
| DNTH | 107.85▲ | +1.61 (+1.52%) | 109.23 | 105.57 | 355,689 |
| DOC | 21.025▼ | -0.005 (-0.02%) | 21.195 | 20.82 | 3,408,079 |
| DOCN | 109.40▲ | +4.53 (+4.32%) | 110.84 | 101.73 | 1,834,365 |
| DOCU | 65.97▲ | +0.58 (+0.89%) | 68.46 | 65.53 | 5,190,704 |
| DOL | 77.4791▲ | +0.7987 (+1.04%) | 77.6103 | 77.00 | 9,758 |
| DON | 57.89▲ | +0.32 (+0.56%) | 57.99 | 57.525 | 94,133 |
| DOO | 64.22▲ | +0.92 (+1.45%) | 66.01 | 60.52 | 1,168,235 |
| DORM | 129.66▲ | +1.12 (+0.87%) | 131.86 | 126.885 | 244,641 |
| DPG | 14.21▼ | -0.03 (-0.21%) | 14.32 | 14.1679 | 36,052 |
| DPRO | 6.43▲ | +0.74 (+13.01%) | 6.52 | 5.92 | 6,284,746 |
| DPST | 136.95▲ | +3.36 (+2.52%) | 139.80 | 135.00 | 136,031 |
| DRAI | 33.22▲ | +0.1236 (+0.37%) | 33.3001 | 33.02 | 1,466 |
| DRD | 29.61▲ | +1.31 (+4.63%) | 29.74 | 29.06 | 302,031 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DRES | 30.1595▲ | +0.0903 (+0.30%) | 30.24 | 30.1595 | 1,800 |
| DRH | 12.06▼ | -0.23 (-1.87%) | 12.42 | 12.04 | 2,033,468 |
| DRI | 218.04▼ | -1.99 (-0.90%) | 223.1698 | 216.59 | 853,775 |
| DRIP | 33.39▲ | +0.295 (+0.89%) | 33.62 | 32.64 | 751,966 |
| DRIV | 34.49▲ | +0.3941 (+1.16%) | 34.56 | 34.12 | 25,194 |
| DRKY | 21.4113▲ | +0.1573 (+0.74%) | 21.4113 | 21.25 | 2,745 |
| DRLL | 41.86▼ | -0.243 (-0.58%) | 42.33 | 41.86 | 7,000 |
| DRN | 10.41▲ | +0.34 (+3.38%) | 10.4223 | 10.135 | 1,594,767 |
| DRTS | 14.62▲ | +0.29 (+2.02%) | 15.07 | 14.32 | 626,426 |
| DRUP | 69.9569▲ | +1.4261 (+2.08%) | 69.9569 | 69.56 | 478 |