Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 39.86▼ | -0.16 (-0.40%) | 39.87 | 39.455 | 721,593 |
| EUM | 16.87▼ | -0.42 (-2.43%) | 16.93 | 16.79 | 20,000 |
| EUO | 33.06▲ | +0.37 (+1.13%) | 33.125 | 33.055 | 11,226 |
| EUSA | 117.30▲ | +1.22 (+1.05%) | 117.3666 | 116.38 | 56,846 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.365 | 159,729 |
| EVC | 9.97▲ | +0.86 (+9.44%) | 9.99 | 9.10 | 1,372,293 |
| EVER | 28.95▲ | +0.92 (+3.28%) | 29.24 | 27.57 | 489,391 |
| EVH | 4.99▲ | +0.19 (+3.96%) | 5.005 | 4.77 | 1,438,527 |
| EVI | 23.14▲ | +0.98 (+4.42%) | 23.55 | 21.68 | 135,602 |
| EVNT | 12.495▼ | -0.02 (-0.16%) | 12.56 | 12.45 | 5,500 |
| EVOX | 10.14▼ | -0.01 (-0.10%) | 10.165 | 10.14 | 2,957 |
| EVRG | 88.34▼ | -0.10 (-0.11%) | 88.59 | 87.68 | 2,188,893 |
| EVT | 27.74▲ | +0.40 (+1.46%) | 27.99 | 27.50 | 108,592 |
| EVTC | 32.56▼ | -0.55 (-1.66%) | 33.295 | 31.59 | 406,249 |
| EVX | 41.00▲ | +0.13 (+0.32%) | 41.03 | 40.73 | 6,000 |
| EW | 105.81▲ | +1.80 (+1.73%) | 106.045 | 102.73 | 4,204,301 |
| EWA | 29.40▼ | -0.01 (-0.03%) | 29.445 | 29.255 | 1,875,349 |
| EWBC | 130.68▼ | -0.06 (-0.05%) | 131.385 | 129.43 | 486,891 |
| EWC | 60.48▲ | +0.19 (+0.32%) | 60.62 | 60.19 | 4,202,389 |
| EWD | 53.24▼ | -0.07 (-0.13%) | 53.48 | 52.73 | 1,469,289 |
| EWG | 43.02▲ | +0.07 (+0.16%) | 43.08 | 42.55 | 10,773,626 |
| EWH | 23.06▼ | -0.21 (-0.90%) | 23.228 | 23.0442 | 4,333,532 |
| EWI | 58.60▼ | -0.68 (-1.15%) | 58.755 | 58.265 | 3,635,650 |
| EWJ | 92.12▲ | +1.73 (+1.91%) | 92.12 | 91.145 | 6,891,691 |
| EWJV | 46.91▲ | +0.45 (+0.97%) | 47.0399 | 46.70 | 26,984 |
| EWK | 27.09▼ | -0.43 (-1.56%) | 27.32 | 27.09 | 882,417 |
| EWL | 64.89▼ | -0.72 (-1.10%) | 65.085 | 64.72 | 2,511,555 |
| EWN | 66.22▲ | +0.72 (+1.10%) | 66.40 | 65.46 | 1,522,124 |
| EWO | 41.26▲ | +0.05 (+0.12%) | 41.38 | 41.1742 | 143,491 |
| EWP | 59.92▼ | -0.41 (-0.68%) | 60.07 | 59.5449 | 1,054,949 |
| EWS | 30.50▲ | +0.13 (+0.43%) | 30.5551 | 30.415 | 967,348 |
| EWT | 100.19▲ | +5.51 (+5.82%) | 100.83 | 98.39 | 12,583,290 |
| EWTX | 47.57▲ | +1.04 (+2.24%) | 47.845 | 45.54 | 1,343,118 |
| EWU | 47.82▼ | -0.14 (-0.29%) | 47.905 | 47.465 | 6,371,412 |
| EWW | 77.71▲ | +0.26 (+0.34%) | 78.66 | 77.31 | 1,014,926 |
| EXEL | 70.70▲ | +0.12 (+0.17%) | 70.96 | 69.66 | 1,361,680 |
| EXFY | 1.78▲ | +0.06 (+3.49%) | 1.81 | 1.71 | 684,642 |
| EXG | 9.60▲ | +0.01 (+0.10%) | 9.64 | 9.5796 | 471,948 |
| EXLS | 43.92▼ | -0.38 (-0.86%) | 44.28 | 43.56 | 1,849,415 |
| EXPD | 194.59▲ | +5.40 (+2.85%) | 194.68 | 190.055 | 1,114,147 |
| EXPE | 259.79▲ | +6.02 (+2.37%) | 262.99 | 248.43 | 2,406,204 |
| EXPO | 86.20▲ | +0.20 (+0.23%) | 86.39 | 84.85 | 236,927 |
| EXR | 159.21▲ | +0.26 (+0.16%) | 159.605 | 157.05 | 1,152,337 |
| EXTR | 26.67▲ | +1.19 (+4.67%) | 26.91 | 25.66 | 1,718,286 |
| EZM | 76.2975▲ | +0.5875 (+0.78%) | 76.2975 | 75.69 | 12,453 |
| FA | 21.55▼ | -0.03 (-0.14%) | 22.095 | 21.25 | 7,025,104 |
| FAB | 107.8275▲ | +0.351 (+0.33%) | 107.8275 | 107.116 | 2,359 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| FAI | 50.72▲ | +1.35 (+2.73%) | 51.39 | 50.455 | 32,172 |
| FARX | 29.29▲ | +0.11 (+0.38%) | 29.35 | 29.29 | 2,411 |
| FAS | 181.49▲ | +2.99 (+1.68%) | 181.5291 | 175.88 | 187,498 |
| FAST | 55.49▲ | +0.65 (+1.19%) | 55.62 | 54.73 | 4,559,095 |
| FATN | 4.86▲ | +0.32 (+7.05%) | 4.89 | 4.5463 | 27,470 |
| FBIN | 49.17▼ | -0.66 (-1.32%) | 49.52 | 48.77 | 3,288,060 |
| FBIZ | 74.92▼ | -0.30 (-0.40%) | 75.40 | 74.505 | 55,954 |
| FBLA | 16.59▼ | -0.02 (-0.12%) | 16.74 | 16.4701 | 41,289 |
| FBLG | 0.9958▲ | +0.0719 (+7.78%) | 1.04 | 0.92 | 54,336 |
| FBNC | 64.98▲ | +0.17 (+0.26%) | 65.16 | 64.31 | 132,174 |
| FBP | 26.21▼ | -0.05 (-0.19%) | 26.345 | 26.05 | 987,556 |
| FBT | 275.07▲ | +3.48 (+1.28%) | 275.5392 | 271.215 | 47,213 |
| FCAP | 64.62▲ | +1.33 (+2.10%) | 64.62 | 62.80 | 17,037 |
| FCBC | 45.29▲ | +0.01 (+0.02%) | 45.51 | 44.19 | 76,376 |
| FCCO | 32.68▼ | -0.13 (-0.40%) | 33.16 | 32.49 | 18,723 |
| FCF | 21.01▼ | -0.13 (-0.61%) | 21.13 | 20.925 | 426,685 |
| FCFY | 31.434▲ | +0.123 (+0.39%) | 31.434 | 31.434 | 100 |
| FCN | 197.21▼ | -0.13 (-0.07%) | 197.89 | 193.30 | 437,864 |
| FCNCA | 2,315.6101▲ | +4.0901 (+0.18%) | 2,341.325 | 2,278.8899 | 95,904 |
| FCTE | 30.4406▲ | +0.7562 (+2.55%) | 30.71 | 30.25 | 158,310 |
| FDBC | 67.59▼ | -1.13 (-1.64%) | 68.18 | 67.40 | 11,561 |
| FDCF | 50.8262▲ | +0.4828 (+0.96%) | 51.195 | 50.79 | 2,595 |
| FDD | 19.24▼ | -0.09 (-0.47%) | 19.26 | 19.14 | 78,853 |
| FDFF | 37.0019▼ | -0.0781 (-0.21%) | 37.05 | 36.98 | 5,066 |
| FDIF | 38.7628▼ | -0.1122 (-0.29%) | 38.90 | 38.2286 | 134,661 |
| FDIS | 104.66▼ | -0.06 (-0.06%) | 104.94 | 104.16 | 167,189 |
| FDIV | 28.569▲ | +0.1641 (+0.58%) | 28.58 | 28.375 | 4,500 |
| FDL | 53.91▲ | +0.16 (+0.30%) | 53.91 | 53.32 | 571,800 |
| FDLO | 76.10▲ | +0.39 (+0.52%) | 76.1079 | 75.64 | 77,002 |
| FDLS | 41.07▲ | +0.569 (+1.40%) | 41.20 | 40.83 | 20,800 |
| FDM | 90.99▲ | +0.41 (+0.45%) | 91.10 | 90.51 | 28,600 |
| FDMT | 12.99▲ | +0.53 (+4.25%) | 13.03 | 12.38 | 837,169 |
| FDN | 272.34▲ | +4.49 (+1.68%) | 274.50 | 271.07 | 84,968 |
| FDRR | 68.168▲ | +0.598 (+0.89%) | 68.42 | 67.70 | 22,200 |
| FDRS | 24.34▲ | +0.46 (+1.93%) | 24.44 | 24.32 | 1,800 |
| FDS | 334.88▲ | +8.90 (+2.73%) | 336.065 | 324.97 | 543,832 |
| FDSB | 17.57 | +0.00 (+0.00%) | 17.639 | 17.57 | 1,299 |
| FDTX | 50.36▲ | +1.7359 (+3.57%) | 51.169 | 49.89 | 56,951 |
| FDUS | 19.57▼ | -0.08 (-0.41%) | 19.70 | 19.50 | 476,532 |
| FDV | 34.39▲ | +0.07 (+0.20%) | 34.39 | 34.10 | 232,173 |
| FDVV | 62.70▲ | +0.35 (+0.56%) | 62.815 | 62.345 | 651,458 |
| FEAC | 32.522▲ | +0.368 (+1.14%) | 32.522 | 32.375 | 2,000 |
| FEAM | 1.87▲ | +0.06 (+3.31%) | 1.95 | 1.85 | 100,138 |
| FEBT | 42.2493▲ | +0.375 (+0.90%) | 42.33 | 42.09 | 8,045 |
| FEBW | 36.5323▲ | +0.2223 (+0.61%) | 36.57 | 36.4001 | 9,496 |
| FEDM | 65.408▲ | +0.095 (+0.15%) | 65.408 | 65.408 | 100 |
| FEGE | 52.87▲ | +0.25 (+0.48%) | 52.90 | 52.535 | 406,782 |
| FEIM | 68.23▲ | +2.42 (+3.68%) | 70.05 | 67.59 | 244,094 |
| FELC | 42.87▲ | +0.53 (+1.25%) | 43.0394 | 42.62 | 789,753 |
| FELV | 43.77▲ | +0.22 (+0.51%) | 43.77 | 43.4734 | 313,493 |
| FENC | 10.64▲ | +0.06 (+0.57%) | 10.80 | 10.45 | 268,815 |
| FENI | 40.00▲ | +0.18 (+0.45%) | 40.01 | 39.635 | 1,204,143 |