Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 21.19▲ | +0.09 (+0.43%) | 21.42 | 21.15 | 690,255 |
| FCFY | 30.92▼ | -0.1963 (-0.63%) | 30.92 | 30.92 | 120 |
| FCG | 32.44▲ | +0.32 (+1.00%) | 32.58 | 31.84 | 1,264,372 |
| FCN | 161.40▲ | +4.16 (+2.65%) | 164.375 | 156.69 | 421,357 |
| FCNCA | 2,345.6101▼ | -30.23 (-1.27%) | 2,391.4299 | 2,343.73 | 142,929 |
| FCTE | 29.803▲ | +0.274 (+0.93%) | 29.87 | 29.69 | 19,500 |
| FCX | 65.16▼ | -0.02 (-0.03%) | 65.605 | 64.25 | 9,111,812 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FDCF | 49.815▼ | -0.022 (-0.04%) | 50.01 | 49.69 | 8,300 |
| FDD | 19.17▲ | +0.10 (+0.52%) | 19.28 | 19.13 | 73,881 |
| FDFF | 35.268▼ | -0.528 (-1.48%) | 35.495 | 35.268 | 2,300 |
| FDIF | 40.4612▲ | +0.1331 (+0.33%) | 40.52 | 40.18 | 16,230 |
| FDIV | 27.817▲ | +0.091 (+0.33%) | 27.87 | 27.68 | 3,600 |
| FDL | 52.64▼ | -0.31 (-0.59%) | 53.1201 | 52.50 | 649,133 |
| FDLO | 74.18▲ | +0.33 (+0.45%) | 74.35 | 73.91 | 131,505 |
| FDLS | 41.44▲ | +0.40 (+0.97%) | 41.635 | 41.20 | 28,800 |
| FDM | 90.83▲ | +0.16 (+0.18%) | 91.00 | 90.75 | 5,200 |
| FDMO | 90.967▲ | +0.957 (+1.06%) | 91.39 | 90.50 | 38,900 |
| FDMT | 11.03▲ | +0.23 (+2.13%) | 11.29 | 10.62 | 1,084,177 |
| FDN | 281.33▲ | +0.17 (+0.06%) | 283.40 | 279.50 | 123,729 |
| FDRR | 69.08▲ | +0.26 (+0.38%) | 69.41 | 68.96 | 12,700 |
| FDRS | 25.047▲ | +0.237 (+0.96%) | 25.047 | 24.88 | 300 |
| FDS | 323.39▼ | -7.93 (-2.39%) | 331.67 | 320.425 | 638,196 |
| FDSB | 17.475▲ | +0.035 (+0.20%) | 17.58 | 17.475 | 2,916 |
| FDTX | 54.062▲ | +0.792 (+1.49%) | 54.44 | 53.119 | 22,200 |
| FDV | 34.00▼ | -0.09 (-0.26%) | 34.29 | 33.92 | 296,706 |
| FDVV | 62.28▲ | +0.31 (+0.50%) | 62.47 | 62.12 | 589,291 |
| FEAC | 32.821▲ | +0.238 (+0.73%) | 32.84 | 32.821 | 300 |
| FEAM | 2.38▲ | +0.09 (+3.93%) | 2.418 | 2.22 | 240,117 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FEGE | 51.855▼ | -0.395 (-0.76%) | 52.0599 | 51.80 | 198,325 |
| FEIM | 67.28▲ | +3.10 (+4.83%) | 68.75 | 64.14 | 180,392 |
| FELC | 43.28▲ | +0.30 (+0.70%) | 43.395 | 43.06 | 1,226,766 |
| FELG | 43.38▲ | +0.49 (+1.14%) | 43.57 | 43.00 | 434,574 |
| FELV | 42.97▲ | +0.21 (+0.49%) | 43.04 | 42.835 | 491,872 |
| FENC | 10.15▲ | +0.07 (+0.69%) | 10.27 | 9.98 | 115,942 |
| FENY | 38.24▲ | +0.27 (+0.71%) | 38.33 | 37.69 | 1,630,780 |
| FEOE | 55.05▼ | -0.32 (-0.58%) | 55.28 | 54.965 | 183,879 |
| FERA | 10.575▲ | +0.005 (+0.05%) | 10.575 | 10.57 | 37,148 |
| FESM | 45.30▲ | +0.28 (+0.62%) | 45.555 | 45.125 | 1,373,070 |
| FET | 88.87▲ | +1.70 (+1.95%) | 90.5099 | 85.96 | 120,564 |
| FEUS | 84.22▲ | +0.413 (+0.49%) | 84.44 | 84.13 | 1,400 |
| FEX | 137.49▲ | +0.62 (+0.45%) | 137.85 | 137.32 | 11,500 |
| FF | 5.72▲ | +0.01 (+0.18%) | 5.78 | 5.58 | 405,174 |
| FFBC | 32.67▲ | +0.03 (+0.09%) | 32.99 | 32.565 | 827,359 |
| FFIV | 461.60▲ | +6.18 (+1.36%) | 465.95 | 452.33 | 553,400 |
| FFLS | 23.05▲ | +0.0879 (+0.38%) | 23.09 | 23.01 | 5,243 |
| FFND | 31.75▲ | +0.224 (+0.71%) | 31.81 | 31.66 | 8,000 |
| FFUT | 63.345▲ | +0.13 (+0.21%) | 63.45 | 63.03 | 21,700 |
| FGD | 33.55▼ | -0.06 (-0.18%) | 33.715 | 33.51 | 118,134 |
| FGI | 7.32▲ | +0.27 (+3.83%) | 7.5499 | 7.09 | 10,586 |
| FGSM | 34.14▲ | +0.1528 (+0.45%) | 34.14 | 34.14 | 214 |
| FHLC | 86.00▲ | +0.01 (+0.01%) | 86.84 | 85.66 | 148,231 |
| FIBK | 37.68▲ | +0.90 (+2.45%) | 37.73 | 36.85 | 1,641,736 |
| FICS | 41.366▲ | +0.014 (+0.03%) | 41.502 | 41.34 | 4,700 |
| FID | 22.40▼ | -0.03 (-0.13%) | 22.53 | 22.35 | 17,500 |
| FIDI | 28.87▲ | +0.07 (+0.24%) | 28.99 | 28.85 | 36,433 |
| FIG | 23.52▼ | -1.12 (-4.55%) | 24.56 | 23.065 | 8,516,810 |
| FIGG | 18.60▼ | -1.81 (-8.87%) | 20.00 | 17.80 | 31,965 |
| FIGS | 20.83▲ | +0.63 (+3.12%) | 20.865 | 20.20 | 2,172,378 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FINT | 35.553▲ | +0.0316 (+0.09%) | 35.553 | 35.553 | 300 |
| FISI | 40.81▲ | +0.23 (+0.57%) | 41.26 | 40.58 | 96,130 |
| FITB | 53.10▲ | +0.12 (+0.23%) | 53.785 | 52.875 | 5,617,788 |
| FITE | 112.637▲ | +3.087 (+2.82%) | 112.692 | 109.76 | 6,100 |
| FIVA | 38.14▲ | +0.20 (+0.53%) | 38.31 | 38.0784 | 115,252 |
| FIVE | 230.00▲ | +6.76 (+3.03%) | 233.968 | 222.72 | 775,722 |
| FIVN | 37.74▲ | +0.13 (+0.35%) | 38.56 | 36.5551 | 1,406,031 |
| FIW | 110.14▲ | +0.05 (+0.05%) | 110.79 | 109.95 | 83,200 |
| FIZZ | 35.82▼ | -0.33 (-0.91%) | 36.18 | 35.545 | 225,841 |
| FKU | 54.5449▲ | +0.5549 (+1.03%) | 54.70 | 54.51 | 1,428 |
| FLAO | 28.835▲ | +0.294 (+1.03%) | 28.835 | 28.835 | 100 |
| FLAU | 34.77▲ | +0.03 (+0.09%) | 34.90 | 34.77 | 4,400 |
| FLCA | 54.43▲ | +0.26 (+0.48%) | 54.60 | 54.33 | 56,500 |
| FLCC | 36.70▲ | +0.30 (+0.82%) | 36.746 | 36.595 | 15,000 |
| FLCE | 31.8663▲ | +0.2063 (+0.65%) | 31.8663 | 31.81 | 230 |
| FLCG | 34.39▲ | +0.35 (+1.03%) | 34.5688 | 34.07 | 67,841 |
| FLCV | 37.8165▲ | +0.2136 (+0.57%) | 37.90 | 37.51 | 91,189 |
| FLGB | 36.72▲ | +0.08 (+0.22%) | 36.91 | 36.67 | 30,531 |
| FLGT | 20.22▲ | +0.12 (+0.60%) | 20.53 | 20.14 | 190,891 |
| FLJH | 45.036▲ | +0.315 (+0.70%) | 45.25 | 45.005 | 8,400 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FLJP | 40.18▲ | +0.08 (+0.20%) | 40.37 | 40.1126 | 883,402 |
| FLOW | 45.7144▼ | -0.0197 (-0.04%) | 45.92 | 45.535 | 7,956 |
| FLRG | 42.101▲ | +0.267 (+0.64%) | 42.17 | 42.054 | 5,700 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.81 | 1,277,557 |
| FLSP | 28.77▼ | -0.06 (-0.21%) | 29.00 | 28.68 | 99,126 |
| FLSW | 43.387▲ | +0.017 (+0.04%) | 43.55 | 43.387 | 2,800 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 1,013,606 |
| FLTW | 101.63▲ | +0.70 (+0.69%) | 102.12 | 100.4022 | 108,609 |
| FLV | 87.7835▲ | +0.3435 (+0.39%) | 88.00 | 87.7092 | 3,654 |
| FLXS | 82.55▼ | -1.63 (-1.94%) | 84.395 | 82.16 | 61,293 |
| FLYW | 19.15▼ | -0.25 (-1.29%) | 19.39 | 18.87 | 997,000 |
| FMAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 21,215 |
| FMAO | 36.81▲ | +0.27 (+0.74%) | 37.5999 | 36.69 | 60,888 |
| FMBH | 51.11▲ | +0.37 (+0.73%) | 51.35 | 50.77 | 126,582 |
| FMDE | 41.69▲ | +0.27 (+0.65%) | 41.79 | 41.50 | 796,330 |
| FMED | 31.739▲ | +0.20 (+0.63%) | 31.739 | 31.51 | 7,400 |
| FMET | 38.20▲ | +0.064 (+0.17%) | 38.33 | 38.11 | 7,100 |