Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 40.055▲ | +0.4243 (+1.07%) | 40.055 | 40.055 | 200 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEHP | 41.9802▲ | +1.0002 (+2.44%) | 42.03 | 41.65 | 21,010 |
| DEI | 12.37▲ | +0.34 (+2.83%) | 12.465 | 11.975 | 2,474,012 |
| DELL | 260.46▲ | +30.19 (+13.11%) | 263.99 | 233.59 | 12,046,171 |
| DEM | 54.56▲ | +0.88 (+1.64%) | 54.56 | 54.295 | 180,680 |
| DEMZ | 44.4576▲ | +0.1319 (+0.30%) | 44.51 | 44.42 | 5,380 |
| DES | 38.66▲ | +0.11 (+0.29%) | 38.805 | 38.47 | 100,684 |
| DEUS | 63.3521▲ | +0.3011 (+0.48%) | 63.42 | 63.185 | 11,005 |
| DEW | 67.7043▼ | -0.0404 (-0.06%) | 67.92 | 67.65 | 4,631 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAC | 43.16▲ | +0.27 (+0.63%) | 43.2099 | 43.02 | 1,298,421 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFAI | 41.62▲ | +0.42 (+1.02%) | 41.63 | 41.43 | 1,106,154 |
| DFAR | 25.98▲ | +0.09 (+0.35%) | 26.09 | 25.92 | 3,065,686 |
| DFAS | 77.91▲ | +0.32 (+0.41%) | 78.0999 | 77.48 | 393,320 |
| DFAT | 67.25▲ | +0.34 (+0.51%) | 67.4151 | 66.85 | 268,089 |
| DFAU | 50.75▲ | +0.35 (+0.69%) | 50.77 | 50.56 | 583,383 |
| DFAW | 81.71▲ | +0.31 (+0.38%) | 81.75 | 81.46 | 66,403 |
| DFAX | 37.60▲ | +0.46 (+1.24%) | 37.615 | 37.44 | 1,271,844 |
| DFCA | 50.095▲ | +0.015 (+0.03%) | 50.135 | 50.07 | 104,978 |
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DFGR | 28.95▲ | +0.07 (+0.24%) | 29.085 | 28.95 | 383,343 |
| DFIP | 42.27▲ | +0.145 (+0.34%) | 42.295 | 42.2497 | 54,938 |
| DFIV | 55.19▲ | +0.44 (+0.80%) | 55.245 | 55.015 | 957,720 |
| DFJ | 107.255▲ | +0.725 (+0.68%) | 107.68 | 107.105 | 34,598 |
| DFLI | 2.07 | +0.00 (+0.00%) | 2.11 | 2.03 | 258,679 |
| DFLV | 37.98▲ | +0.24 (+0.64%) | 38.0299 | 37.82 | 704,741 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.325 | 48.25 | 163,770 |
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DFSE | 49.8533▲ | +1.0631 (+2.18%) | 50.11 | 49.64 | 16,070 |
| DFSI | 45.575▲ | +0.455 (+1.01%) | 45.61 | 45.43 | 125,607 |
| DFSU | 45.76▲ | +0.22 (+0.48%) | 45.8099 | 45.67 | 70,901 |
| DFSV | 37.58▲ | +0.12 (+0.32%) | 37.68 | 37.35 | 1,250,274 |
| DFUS | 80.27▲ | +0.66 (+0.83%) | 80.31 | 79.94 | 484,876 |
| DFUV | 52.38▲ | +0.50 (+0.96%) | 52.43 | 52.07 | 480,821 |
| DFVE | 34.445▲ | +0.0085 (+0.02%) | 34.49 | 34.445 | 2,604 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DGCB | 54.84▲ | +0.20 (+0.37%) | 54.85 | 54.79 | 66,073 |
| DGICB | 19.72 | +0.00 (+0.00%) | 19.72 | 18.71 | 379 |
| DGII | 65.78▲ | +3.75 (+6.05%) | 66.47 | 62.00 | 355,327 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DGRO | 73.00▼ | -0.08 (-0.11%) | 73.4486 | 72.90 | 1,291,815 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGT | 184.2616▲ | +1.8366 (+1.01%) | 184.4099 | 183.21 | 15,696 |
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DHT | 19.00▼ | -0.02 (-0.11%) | 19.39 | 18.84 | 2,900,206 |
| DHX | 3.51▲ | +0.30 (+9.35%) | 3.54 | 2.88 | 602,663 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DIEM | 42.357▲ | +1.057 (+2.56%) | 42.425 | 41.97 | 10,027 |
| DIG | 54.34▼ | -0.47 (-0.86%) | 55.30 | 53.91 | 39,404 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DIPS | 39.9012▼ | -0.6093 (-1.50%) | 40.00 | 39.0318 | 3,724 |
| DIV | 19.32▲ | +0.04 (+0.21%) | 19.435 | 19.257 | 216,300 |
| DIVD | 42.1391▲ | +0.0169 (+0.04%) | 42.203 | 42.0701 | 2,894 |
| DIVG | 35.4013▲ | +0.0191 (+0.05%) | 35.47 | 35.40 | 1,262 |
| DIVI | 42.94▲ | +0.48 (+1.13%) | 42.97 | 42.67 | 134,374 |
| DIVL | 24.443▼ | -0.0915 (-0.37%) | 24.443 | 24.443 | 100 |
| DIVO | 45.36▼ | -0.10 (-0.22%) | 45.5707 | 45.315 | 847,009 |
| DIVP | 26.30▼ | -0.05 (-0.19%) | 26.47 | 26.29 | 33,237 |
| DIVS | 32.3327▲ | +0.0397 (+0.12%) | 32.3992 | 32.3327 | 4,531 |
| DIVY | 28.2372▲ | +0.0755 (+0.27%) | 28.29 | 28.15 | 1,772 |
| DIVZ | 36.9551▼ | -0.0649 (-0.18%) | 37.09 | 36.9551 | 20,167 |
| DJCO | 500.97▲ | +8.64 (+1.75%) | 504.80 | 485.04 | 15,822 |
| DJD | 60.2502▲ | +0.0302 (+0.05%) | 60.42 | 60.13 | 29,840 |
| DK | 46.04▲ | +1.34 (+3.00%) | 46.7799 | 43.626 | 967,093 |
| DKS | 225.81▲ | +3.61 (+1.62%) | 227.22 | 221.04 | 534,774 |
| DLHC | 5.81▲ | +0.08 (+1.40%) | 5.8999 | 5.76 | 4,058 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DLN | 94.015▲ | +0.055 (+0.06%) | 94.395 | 93.98 | 117,418 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLTH | 3.26▼ | -0.12 (-3.55%) | 3.3683 | 3.17 | 30,799 |
| DLX | 26.58▼ | -0.25 (-0.93%) | 26.85 | 25.815 | 467,742 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DNN | 3.74 | +0.00 (+0.00%) | 3.795 | 3.695 | 16,865,967 |
| DNP | 10.70▲ | +0.08 (+0.75%) | 10.7499 | 10.62 | 482,561 |
| DNTH | 86.71▲ | +1.24 (+1.45%) | 88.74 | 85.00 | 434,448 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DOLE | 14.88▲ | +0.08 (+0.54%) | 14.90 | 14.665 | 1,239,750 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DOO | 57.06▲ | +1.29 (+2.31%) | 57.06 | 55.38 | 176,747 |