Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 77.47▼ | -0.17 (-0.22%) | 81.62 | 73.84 | 269,881 |
| DSGN | 14.37▼ | -0.17 (-1.17%) | 14.43 | 13.85 | 623,608 |
| DSI | 140.76▼ | -2.04 (-1.43%) | 141.92 | 140.53 | 141,277 |
| DSM | 6.05▼ | -0.06 (-0.98%) | 6.07 | 6.01 | 44,595 |
| DSMC | 38.2077▼ | -0.2298 (-0.60%) | 38.31 | 38.2077 | 1,402 |
| DSP | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 209,860 |
| DSPY | 63.2976▼ | -0.7868 (-1.23%) | 63.51 | 63.2976 | 17,310 |
| DSTX | 33.5993▼ | -0.6773 (-1.98%) | 33.73 | 33.5993 | 12,570 |
| DSX | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.61 | 808,694 |
| DSY | 2.0596▲ | +0.0296 (+1.46%) | 2.09 | 2.0596 | 1,232 |
| DTAN | 31.846▼ | -0.3398 (-1.06%) | 31.846 | 31.846 | 400 |
| DTCR | 29.66▼ | -0.95 (-3.10%) | 29.99 | 29.465 | 1,058,018 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DTE | 139.78▼ | -4.02 (-2.80%) | 143.67 | 139.76 | 1,425,573 |
| DTH | 55.7179▼ | -0.8119 (-1.44%) | 55.90 | 55.62 | 19,798 |
| DTI | 3.01▼ | -0.09 (-2.90%) | 3.17 | 3.01 | 150,601 |
| DTIL | 7.27▼ | -0.84 (-10.36%) | 8.06 | 7.2525 | 238,060 |
| DTM | 148.08 | +0.00 (+0.00%) | 149.37 | 146.56 | 820,164 |
| DTRE | 41.6373▼ | -0.5352 (-1.27%) | 41.6373 | 41.295 | 735 |
| DTSQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.21 | 2,935 |
| DUHP | 39.86▼ | -0.37 (-0.92%) | 40.09 | 39.825 | 944,186 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| DUKX | 27.7017▼ | -0.6708 (-2.36%) | 27.84 | 27.7017 | 485 |
| DUOT | 8.97▲ | +0.38 (+4.42%) | 9.2999 | 8.41 | 1,401,684 |
| DUSB | 50.84▼ | -0.01 (-0.02%) | 50.85 | 50.82 | 407,623 |
| DUSL | 84.6515▼ | -5.0185 (-5.60%) | 87.00 | 84.20 | 20,809 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DVA | 199.74▲ | +7.16 (+3.72%) | 199.90 | 191.57 | 699,987 |
| DVAL | 14.891▼ | -0.0818 (-0.55%) | 14.964 | 14.89 | 7,597 |
| DVIN | 28.9232▼ | -0.6184 (-2.09%) | 28.9232 | 28.9232 | 27 |
| DVLU | 37.149▼ | -0.3377 (-0.90%) | 37.22 | 37.1101 | 705 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DVND | 37.546▼ | -0.2801 (-0.74%) | 37.59 | 37.546 | 850 |
| DVOL | 36.3723▼ | -0.39 (-1.06%) | 36.465 | 36.3723 | 2,350 |
| DVQQ | 31.1025▼ | -0.671 (-2.11%) | 31.1025 | 31.02 | 1,693 |
| DVRE | 23.5263▼ | -0.63 (-2.61%) | 23.5263 | 23.5263 | 0 |
| DVSP | 28.7407▼ | -0.7005 (-2.38%) | 28.7407 | 28.7407 | 27 |
| DVXB | 27.4362▼ | -1.5201 (-5.25%) | 27.4362 | 27.4362 | 0 |
| DVXK | 35.3656▼ | -0.8277 (-2.29%) | 35.955 | 35.095 | 12,828 |
| DVXP | 25.6378▼ | -0.1369 (-0.53%) | 25.6378 | 25.6378 | 1 |
| DVY | 150.96▼ | -1.53 (-1.00%) | 152.625 | 150.695 | 568,789 |
| DVYA | 50.915▼ | -0.3256 (-0.64%) | 50.925 | 50.87 | 6,135 |
| DVYE | 33.83▼ | -0.96 (-2.76%) | 34.19 | 33.82 | 145,720 |
| DWAS | 112.4691▼ | -3.1603 (-2.73%) | 113.36 | 112.13 | 11,592 |
| DWAW | 48.4843▼ | -1.0632 (-2.15%) | 48.5401 | 48.4843 | 1,645 |
| DWM | 72.9012▼ | -1.1736 (-1.58%) | 73.02 | 72.8492 | 6,212 |
| DWMF | 33.3376▼ | -0.3224 (-0.96%) | 33.415 | 33.3376 | 16,910 |
| DWSH | 6.7113▲ | +0.0063 (+0.09%) | 6.7399 | 6.67 | 206,088 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| DWUS | 58.9206▼ | -1.1381 (-1.89%) | 59.12 | 58.875 | 829 |
| DWX | 46.5223▼ | -0.3081 (-0.66%) | 46.6192 | 46.48 | 12,854 |
| DXIV | 71.2609▼ | -1.2594 (-1.74%) | 71.41 | 71.145 | 6,161 |
| DXJ | 170.58▼ | -1.23 (-0.72%) | 171.09 | 170.105 | 283,636 |
| DXPE | 146.84▼ | -5.80 (-3.80%) | 150.86 | 144.76 | 124,324 |
| DXST | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 19,477 |
| DXUV | 64.45▼ | -0.71 (-1.09%) | 64.71 | 64.39 | 14,991 |
| DXYZ | 47.62▲ | +2.10 (+4.61%) | 48.99 | 43.80 | 5,168,984 |
| DY | 437.37▼ | -13.61 (-3.02%) | 446.9899 | 431.65 | 258,952 |
| DYN | 17.29▼ | -0.99 (-5.42%) | 17.9208 | 17.19 | 1,197,209 |
| DYNF | 66.28▼ | -0.90 (-1.34%) | 66.725 | 66.21 | 2,380,366 |
| DYTA | 30.6854▼ | -0.3449 (-1.11%) | 30.77 | 30.68 | 8,376 |
| E | 55.49▲ | +0.16 (+0.29%) | 55.56 | 54.92 | 475,820 |
| EA | 200.64▼ | -0.14 (-0.07%) | 200.85 | 200.145 | 1,456,942 |
| EAFG | 25.3747▼ | -0.7153 (-2.74%) | 25.3747 | 25.3747 | 4 |
| EAGL | 32.39▼ | -0.17 (-0.52%) | 32.50 | 32.30 | 295,484 |
| EAPR | 32.3998▼ | -0.5588 (-1.70%) | 32.51 | 32.395 | 18,989 |
| EASG | 37.041▼ | -0.6006 (-1.60%) | 37.21 | 37.041 | 1,934 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EBC | 19.19▼ | -0.25 (-1.29%) | 19.48 | 19.15 | 1,506,474 |
| EBF | 20.02▼ | -0.26 (-1.28%) | 20.335 | 19.98 | 98,839 |
| EBI | 62.9869▼ | -0.7615 (-1.19%) | 63.08 | 62.9869 | 859 |
| EBIT | 36.7809▼ | -0.4552 (-1.22%) | 36.9099 | 36.7809 | 339 |
| EBMT | 21.61▼ | -0.45 (-2.04%) | 22.115 | 21.60 | 30,629 |
| EBUF | 31.199▼ | -0.196 (-0.62%) | 31.23 | 31.19 | 4,563 |
| EC | 13.09▼ | -0.13 (-0.98%) | 13.44 | 12.915 | 2,407,182 |
| ECBK | 17.52▼ | -0.65 (-3.58%) | 18.14 | 17.52 | 7,824 |
| ECF | 12.80▼ | -0.28 (-2.14%) | 12.92 | 12.75 | 32,326 |
| ECG | 156.72▼ | -4.42 (-2.74%) | 158.355 | 153.00 | 752,903 |
| ECML | 37.3807▼ | -0.5683 (-1.50%) | 37.60 | 37.3807 | 2,864 |
| ECO | 55.12▲ | +0.53 (+0.97%) | 55.12 | 52.96 | 532,178 |
| ECON | 33.51▼ | -1.0464 (-3.03%) | 33.578 | 33.3512 | 6,414 |
| ECOR | 6.27▼ | -0.16 (-2.49%) | 6.39 | 5.725 | 182,554 |
| ECOW | 27.6245▼ | -0.5555 (-1.97%) | 27.7499 | 27.565 | 67,366 |
| ECPG | 81.62▼ | -0.11 (-0.13%) | 82.68 | 78.3277 | 408,767 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| ED | 105.36▼ | -1.77 (-1.65%) | 107.51 | 105.31 | 2,288,281 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.15 | 33,733 |
| EDC | 80.68▼ | -9.50 (-10.53%) | 82.2753 | 79.22 | 142,584 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.30 | 5.20 | 111,504 |
| EDGH | 34.96▼ | -0.5193 (-1.46%) | 34.995 | 34.83 | 16,851 |
| EDGI | 30.32▼ | -0.5609 (-1.82%) | 30.38 | 30.30 | 11,161 |
| EDGU | 30.7334▼ | -0.405 (-1.30%) | 30.89 | 30.73 | 16,127 |
| EDHL | 2.26▼ | -0.06 (-2.59%) | 2.3268 | 2.26 | 4,678 |
| EDIV | 40.81▼ | -0.69 (-1.66%) | 40.95 | 40.67 | 87,453 |
| EDOG | 24.4427▼ | -0.2138 (-0.87%) | 24.62 | 24.3901 | 2,550 |
| EDOW | 42.8361▼ | -0.2852 (-0.66%) | 42.9899 | 42.8361 | 6,273 |
| EDRY | 21.16▼ | -0.87 (-3.95%) | 21.9499 | 21.16 | 4,021 |
| EDSA | 13.05▼ | -1.56 (-10.68%) | 14.95 | 12.80 | 165,502 |
| EDUC | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.435 | 164,031 |
| EE | 35.71▼ | -0.50 (-1.38%) | 36.225 | 35.42 | 272,166 |