Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 40.94▼ | -0.09 (-0.22%) | 41.31 | 40.72 | 204,616 |
| DFGR | 29.51▼ | -0.23 (-0.77%) | 29.81 | 29.465 | 420,715 |
| DFIN | 48.38▼ | -1.27 (-2.56%) | 49.465 | 47.44 | 139,482 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFJ | 111.99▲ | +0.164 (+0.15%) | 112.47 | 111.55 | 7,696 |
| DFLV | 41.34▲ | +0.01 (+0.02%) | 41.55 | 41.265 | 522,235 |
| DFSE | 47.5339▼ | -0.3011 (-0.63%) | 47.8792 | 47.53 | 22,512 |
| DFSI | 46.90▼ | -0.01 (-0.02%) | 47.0969 | 46.7776 | 64,969 |
| DFSU | 48.48▼ | -0.11 (-0.23%) | 48.70 | 48.38 | 104,707 |
| DFSV | 40.11▼ | -0.19 (-0.47%) | 40.56 | 40.09 | 620,345 |
| DFUS | 83.98▼ | -0.14 (-0.17%) | 84.395 | 83.89 | 393,858 |
| DFUV | 56.52▼ | -0.07 (-0.12%) | 56.86 | 56.52 | 1,004,284 |
| DFVE | 37.049▼ | -0.1662 (-0.45%) | 37.255 | 37.04 | 12,371 |
| DFVX | 85.51▼ | -0.06 (-0.07%) | 86.14 | 85.3805 | 13,604 |
| DG | 127.45▲ | +0.51 (+0.40%) | 128.26 | 125.68 | 1,436,709 |
| DGICA | 19.53▼ | -0.11 (-0.56%) | 19.795 | 19.27 | 111,530 |
| DGICB | 23.12▼ | -0.53 (-2.24%) | 23.65 | 22.90 | 1,611 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DGLO | 24.355▼ | -0.0298 (-0.12%) | 24.355 | 24.355 | 8 |
| DGRE | 39.4519▼ | -0.1805 (-0.46%) | 39.60 | 39.40 | 13,373 |
| DGRO | 79.15▼ | -0.09 (-0.11%) | 79.75 | 78.93 | 1,157,128 |
| DGRS | 60.9193▼ | -0.3787 (-0.62%) | 61.52 | 60.8432 | 15,128 |
| DGRW | 99.45▲ | +0.11 (+0.11%) | 99.92 | 99.245 | 1,691,534 |
| DGS | 63.51▲ | +0.51 (+0.81%) | 63.8623 | 63.34 | 50,444 |
| DGT | 190.5309▼ | -0.5561 (-0.29%) | 191.84 | 190.425 | 13,841 |
| DGX | 238.50▲ | +2.66 (+1.13%) | 238.88 | 235.315 | 642,041 |
| DHC | 8.72▼ | -0.44 (-4.80%) | 9.2321 | 8.71 | 2,321,704 |
| DHS | 116.66▼ | -0.31 (-0.27%) | 117.81 | 116.63 | 45,159 |
| DHSB | 27.436▼ | -0.0616 (-0.22%) | 27.45 | 27.436 | 5,246 |
| DHT | 18.35▲ | +0.48 (+2.69%) | 18.80 | 18.11 | 3,044,367 |
| DHX | 4.13▼ | -0.05 (-1.20%) | 4.16 | 3.4073 | 397,715 |
| DIA | 538.19▼ | -4.62 (-0.85%) | 544.57 | 537.69 | 3,495,000 |
| DIEM | 41.257▼ | -0.7605 (-1.81%) | 41.67 | 41.257 | 14,281 |
| DIG | 58.29▲ | +1.75 (+3.10%) | 58.63 | 57.275 | 25,095 |
| DIM | 88.8359▼ | -0.0185 (-0.02%) | 89.215 | 88.8359 | 1,675 |
| DIN | 35.50▼ | -0.25 (-0.70%) | 36.14 | 34.89 | 248,845 |
| DINO | 82.92▼ | -0.06 (-0.07%) | 86.71 | 81.34 | 2,485,017 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DIS | 104.68▲ | +2.92 (+2.87%) | 104.72 | 102.515 | 13,701,981 |
| DIV | 19.64▲ | +0.03 (+0.15%) | 19.81 | 19.61 | 232,211 |
| DIVD | 44.6425▼ | -0.0174 (-0.04%) | 44.74 | 44.6425 | 962 |
| DIVG | 37.9165▼ | -0.1743 (-0.46%) | 38.10 | 37.9165 | 1,358 |
| DIVI | 44.31▲ | +0.03 (+0.07%) | 44.5023 | 44.22 | 93,576 |
| DIVL | 25.2616▼ | -0.1354 (-0.53%) | 25.30 | 25.2616 | 436 |
| DIVO | 47.89▼ | -0.04 (-0.08%) | 48.20 | 47.81 | 774,779 |
| DIVP | 27.3159▼ | -0.16 (-0.58%) | 27.45 | 27.3159 | 3,417 |
| DIVS | 34.918▼ | -0.0485 (-0.14%) | 34.918 | 34.918 | 100 |
| DIVY | 30.63▼ | -0.147 (-0.48%) | 30.63 | 30.63 | 200 |
| DIVZ | 38.21▼ | -0.15 (-0.39%) | 38.595 | 38.14 | 20,037 |
| DJCO | 576.85▼ | -21.91 (-3.66%) | 601.67 | 568.9575 | 78,042 |
| DJD | 65.60▼ | -0.31 (-0.47%) | 66.2447 | 65.435 | 44,066 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DK | 58.69▼ | -1.06 (-1.77%) | 61.75 | 58.57 | 1,279,879 |
| DKNX | 14.4498▲ | +0.4201 (+2.99%) | 14.505 | 13.39 | 51,906 |
| DLB | 60.92▼ | -0.44 (-0.72%) | 62.12 | 60.705 | 722,274 |
| DLN | 100.27▼ | -0.06 (-0.06%) | 100.96 | 100.04 | 80,027 |
| DLO | 14.77▼ | -0.43 (-2.83%) | 15.1599 | 14.635 | 1,187,154 |
| DLR | 192.56▼ | -2.37 (-1.22%) | 196.47 | 191.98 | 2,261,611 |
| DLS | 87.42▼ | -0.32 (-0.36%) | 87.98 | 87.42 | 19,823 |
| DLTH | 4.16▲ | +0.04 (+0.97%) | 4.21 | 4.07 | 83,606 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DLX | 26.09▼ | -0.53 (-1.99%) | 27.895 | 25.68 | 799,992 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 37 |
| DMRC | 7.63▲ | +0.16 (+2.14%) | 7.81 | 7.29 | 101,469 |
| DMXF | 86.19▲ | +0.08 (+0.09%) | 86.57 | 86.0224 | 88,600 |
| DNL | 46.16▼ | -0.11 (-0.24%) | 46.2651 | 46.05 | 23,378 |
| DNLI | 24.73▲ | +0.31 (+1.27%) | 24.9802 | 24.37 | 2,998,193 |
| DNOW | 15.39▲ | +1.17 (+8.23%) | 16.11 | 15.19 | 5,663,257 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 423,069 |
| DNTH | 109.92▼ | -2.58 (-2.29%) | 114.14 | 106.86 | 548,651 |
| DOC | 21.10▼ | -0.69 (-3.17%) | 22.00 | 21.06 | 6,554,799 |
| DOCN | 122.23▼ | -2.23 (-1.79%) | 128.40 | 117.01 | 2,065,777 |
| DOCU | 56.90▼ | -0.59 (-1.03%) | 57.17 | 55.325 | 2,058,436 |
| DOL | 76.165▼ | -0.2701 (-0.35%) | 76.595 | 76.165 | 8,929 |
| DON | 57.99▼ | -0.42 (-0.72%) | 58.69 | 57.98 | 97,727 |
| DOO | 63.85▼ | -1.67 (-2.55%) | 66.11 | 63.495 | 149,892 |
| DORM | 137.58▼ | -3.96 (-2.80%) | 142.15 | 137.15 | 289,850 |
| DOV | 210.84▲ | +0.44 (+0.21%) | 214.565 | 209.93 | 635,566 |
| DPG | 14.48▼ | -0.04 (-0.28%) | 14.525 | 14.45 | 62,224 |
| DPST | 148.09▼ | -4.83 (-3.16%) | 156.46 | 147.69 | 266,236 |
| DRAI | 33.5705▼ | -0.1607 (-0.48%) | 33.70 | 33.57 | 3,994 |
| DRDB | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 286 |
| DRH | 12.635▼ | -0.625 (-4.71%) | 13.285 | 12.6216 | 3,092,920 |
| DRI | 210.94▲ | +2.09 (+1.00%) | 210.99 | 207.147 | 837,142 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DRIV | 34.89▼ | -0.0213 (-0.06%) | 35.29 | 34.75 | 49,292 |
| DRLL | 37.1575▲ | +0.5075 (+1.38%) | 37.1575 | 36.83 | 4,847 |
| DRN | 10.94▼ | -0.30 (-2.67%) | 11.445 | 10.83 | 540,866 |
| DRS | 45.30▲ | +0.68 (+1.52%) | 45.82 | 44.845 | 632,070 |
| DRTS | 12.99▼ | -0.27 (-2.04%) | 13.55 | 12.795 | 372,083 |
| DRUG | 80.80▲ | +0.80 (+1.00%) | 82.495 | 80.01 | 140,806 |
| DRUP | 67.558▼ | -0.2076 (-0.31%) | 67.558 | 67.558 | 400 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 159 |
| DSGN | 13.77▲ | +0.20 (+1.47%) | 14.1387 | 13.51 | 342,324 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| DSGX | 77.78▲ | +1.16 (+1.51%) | 77.80 | 74.73 | 294,006 |
| DSI | 146.41▼ | -0.15 (-0.10%) | 146.9813 | 146.15 | 113,637 |
| DSMC | 43.265▼ | -0.1051 (-0.24%) | 43.405 | 43.23 | 5,235 |
| DSP | 12.32▲ | +0.01 (+0.08%) | 12.39 | 11.8953 | 432,891 |
| DSPY | 66.809▼ | -0.2842 (-0.42%) | 67.07 | 66.809 | 5,363 |