Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 68.2552▼ | -0.5404 (-0.79%) | 68.54 | 68.2552 | 1,849 |
| DEXC | 83.37▲ | +1.4204 (+1.73%) | 83.9277 | 82.44 | 13,433 |
| DFAC | 44.27▲ | +0.08 (+0.18%) | 44.375 | 44.01 | 2,173,870 |
| DFAE | 41.30▲ | +0.81 (+2.00%) | 41.50 | 40.71 | 1,386,059 |
| DFAI | 41.55▼ | -0.28 (-0.67%) | 41.725 | 41.29 | 2,131,467 |
| DFAR | 25.42▼ | -0.45 (-1.74%) | 25.75 | 25.41 | 2,963,875 |
| DFAS | 78.53▲ | +0.01 (+0.01%) | 78.73 | 77.76 | 503,829 |
| DFAT | 67.13▼ | -0.06 (-0.09%) | 67.2194 | 66.68 | 261,553 |
| DFAU | 52.16▲ | +0.15 (+0.29%) | 52.26 | 51.89 | 584,239 |
| DFAW | 83.32▼ | -0.02 (-0.02%) | 83.48 | 82.835 | 70,699 |
| DFAX | 37.84▲ | +0.12 (+0.32%) | 37.92 | 37.49 | 920,971 |
| DFCA | 50.11▲ | +0.0597 (+0.12%) | 50.1101 | 50.03 | 39,595 |
| DFE | 76.6232▼ | -0.6383 (-0.83%) | 76.6702 | 76.24 | 3,880 |
| DFEM | 41.86▲ | +0.77 (+1.87%) | 42.04 | 41.32 | 887,325 |
| DFEN | 69.96▼ | -5.11 (-6.81%) | 72.07 | 67.61 | 258,260 |
| DFEV | 43.97▲ | +0.86 (+1.99%) | 44.12 | 43.395 | 266,925 |
| DFGR | 28.33▼ | -0.49 (-1.70%) | 28.60 | 28.33 | 498,264 |
| DFIV | 55.44▼ | -0.24 (-0.43%) | 55.61 | 55.15 | 980,063 |
| DFJ | 104.68▼ | -2.40 (-2.24%) | 105.79 | 104.285 | 142,319 |
| DFLI | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.08 | 310,586 |
| DFLV | 39.22▲ | +0.11 (+0.28%) | 39.265 | 38.99 | 661,069 |
| DFNM | 48.25▲ | +0.02 (+0.04%) | 48.2699 | 48.1401 | 137,525 |
| DFSC | 4.25▼ | -0.36 (-7.81%) | 4.70 | 4.11 | 58,063 |
| DFSE | 50.5801▲ | +0.8958 (+1.80%) | 50.77 | 49.87 | 13,978 |
| DFSI | 45.35▼ | -0.39 (-0.85%) | 45.4999 | 45.02 | 40,302 |
| DFSU | 46.67▼ | -0.01 (-0.02%) | 46.81 | 46.445 | 69,660 |
| DFSV | 37.73▲ | +0.03 (+0.08%) | 37.735 | 37.43 | 1,654,232 |
| DFUS | 82.62▲ | +0.20 (+0.24%) | 82.80 | 82.20 | 872,518 |
| DFUV | 53.85▲ | +0.19 (+0.35%) | 53.92 | 53.52 | 512,912 |
| DFVE | 35.1148▲ | +0.1017 (+0.29%) | 35.20 | 34.98 | 3,282 |
| DFVX | 82.4269▼ | -0.2391 (-0.29%) | 82.60 | 82.1759 | 9,925 |
| DGICB | 18.41▼ | -0.74 (-3.86%) | 18.41 | 18.00 | 755 |
| DGII | 68.45▲ | +1.65 (+2.47%) | 68.60 | 66.11 | 412,900 |
| DGLO | 23.391▲ | +0.0502 (+0.22%) | 23.391 | 23.391 | 1 |
| DGRE | 41.21▲ | +1.0173 (+2.53%) | 41.32 | 40.77 | 7,145 |
| DGRO | 74.74▼ | -0.18 (-0.24%) | 74.845 | 74.46 | 1,510,185 |
| DGRS | 55.9946▲ | +0.0596 (+0.11%) | 56.0633 | 55.49 | 24,670 |
| DGRW | 97.71▲ | +0.60 (+0.62%) | 97.83 | 97.05 | 779,876 |
| DGS | 66.24▲ | +0.39 (+0.59%) | 66.3485 | 65.7401 | 40,399 |
| DGT | 187.445▲ | +0.095 (+0.05%) | 188.02 | 186.4101 | 44,120 |
| DGX | 192.20▼ | -2.70 (-1.39%) | 196.48 | 191.85 | 609,356 |
| DGXX | 8.04▲ | +0.23 (+2.94%) | 8.20 | 7.2802 | 9,162,125 |
| DHC | 8.21▼ | -0.11 (-1.32%) | 8.485 | 8.1316 | 1,594,915 |
| DHS | 110.37▼ | -1.54 (-1.38%) | 111.16 | 110.23 | 16,543 |
| DHSB | 27.1224▲ | +0.0796 (+0.29%) | 27.145 | 27.04 | 515 |
| DHT | 16.65▲ | +0.33 (+2.02%) | 16.79 | 15.98 | 3,394,711 |
| DHX | 3.76▲ | +0.23 (+6.52%) | 3.78 | 3.53 | 191,520 |
| DIA | 511.44▲ | +0.66 (+0.13%) | 511.855 | 508.33 | 3,945,042 |
| DIEM | 44.614▲ | +1.0279 (+2.36%) | 44.83 | 44.1575 | 12,426 |
| DIG | 57.00▲ | +1.68 (+3.04%) | 58.02 | 56.36 | 89,686 |
| DIM | 86.5895▼ | -1.0236 (-1.17%) | 86.74 | 86.18 | 2,872 |
| DIN | 31.39▲ | +0.01 (+0.03%) | 31.65 | 30.505 | 223,087 |
| DINO | 70.81▲ | +0.92 (+1.32%) | 72.3773 | 70.75 | 1,855,623 |
| DIOD | 101.96▼ | -3.36 (-3.19%) | 106.39 | 100.75 | 700,296 |
| DIPS | 37.9573▼ | -1.6964 (-4.28%) | 39.63 | 37.75 | 3,986 |
| DIV | 19.09▲ | +0.02 (+0.10%) | 19.145 | 19.03 | 228,933 |
| DIVD | 42.3159▼ | -0.1435 (-0.34%) | 42.43 | 42.235 | 1,828 |
| DIVG | 35.6493▼ | -0.0174 (-0.05%) | 35.6493 | 35.59 | 2,503 |
| DIVI | 43.11▼ | -0.17 (-0.39%) | 43.2099 | 42.78 | 127,656 |
| DIVL | 24.258▼ | -0.2209 (-0.90%) | 24.258 | 24.258 | 100 |
| DIVO | 46.06▼ | -0.18 (-0.39%) | 46.20 | 45.9727 | 1,018,758 |
| DIVP | 26.5992▼ | -0.1702 (-0.64%) | 26.72 | 26.55 | 7,879 |
| DIVS | 32.65▼ | -0.01 (-0.03%) | 32.65 | 32.58 | 899 |
| DIVY | 28.3654▼ | -0.0549 (-0.19%) | 28.43 | 28.3654 | 837 |
| DIVZ | 37.01▼ | -0.35 (-0.94%) | 37.205 | 36.98 | 16,651 |
| DJCO | 527.08▲ | +9.96 (+1.93%) | 532.32 | 511.5397 | 43,100 |
| DJD | 62.99▲ | +0.06 (+0.10%) | 63.0172 | 62.709 | 18,251 |
| DJIA | 21.933▼ | -0.0504 (-0.23%) | 21.98 | 21.9001 | 46,398 |
| DK | 45.96▲ | +1.45 (+3.26%) | 46.77 | 44.53 | 510,192 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DKS | 216.96▼ | -10.61 (-4.66%) | 226.21 | 213.1432 | 1,736,383 |
| DLLL | 242.52▲ | +43.01 (+21.56%) | 244.99 | 203.98 | 1,217,439 |
| DLN | 96.01▼ | -0.17 (-0.18%) | 96.135 | 95.80 | 127,043 |
| DLR | 185.00▼ | -5.00 (-2.63%) | 189.61 | 184.43 | 1,301,261 |
| DLS | 86.84▼ | -1.2718 (-1.44%) | 87.3199 | 86.695 | 15,363 |
| DLTH | 3.51▲ | +0.16 (+4.78%) | 3.535 | 3.285 | 71,620 |
| DLTR | 111.35▼ | -5.09 (-4.37%) | 116.85 | 111.18 | 5,263,952 |
| DLX | 24.49▲ | +0.20 (+0.82%) | 24.70 | 23.96 | 563,693 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.605 | 10.59 | 240,459 |
| DMB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.89 | 54,324 |
| DMRC | 16.43▲ | +1.73 (+11.77%) | 16.74 | 14.69 | 343,041 |
| DMXF | 83.73▲ | +0.24 (+0.29%) | 84.05 | 82.92 | 26,196 |
| DNL | 45.04 | +0.00 (+0.00%) | 45.28 | 44.785 | 29,490 |
| DNLI | 20.41▼ | -0.63 (-2.99%) | 20.78 | 20.035 | 1,496,690 |
| DNN | 3.43▼ | -0.05 (-1.44%) | 3.47 | 3.33 | 22,189,838 |
| DNP | 10.51▼ | -0.11 (-1.04%) | 10.6706 | 10.50 | 903,941 |
| DNTH | 89.45▼ | -3.56 (-3.83%) | 92.45 | 88.9732 | 597,928 |
| DOC | 19.00▼ | -0.15 (-0.78%) | 19.26 | 18.99 | 4,738,830 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DOL | 74.99▼ | -0.04 (-0.05%) | 75.305 | 74.5834 | 7,634 |
| DON | 54.84▼ | -0.28 (-0.51%) | 54.9554 | 54.5299 | 142,759 |
| DOO | 58.48▲ | +0.71 (+1.23%) | 58.60 | 56.45 | 302,204 |
| DOV | 207.54▼ | -3.82 (-1.81%) | 208.37 | 204.52 | 538,729 |
| DOW | 34.69▲ | +0.94 (+2.79%) | 35.4099 | 34.205 | 10,406,091 |
| DPG | 14.13▼ | -0.18 (-1.26%) | 14.30 | 14.12 | 73,296 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DPST | 108.12▼ | -6.09 (-5.33%) | 112.26 | 106.395 | 428,682 |
| DRAI | 35.7793▲ | +0.1256 (+0.35%) | 35.7793 | 35.46 | 2,969 |
| DRCT | 2.93▲ | +0.10 (+3.53%) | 2.95 | 2.83 | 24,218 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 42,350 |