Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 36.3631▼ | -0.0477 (-0.13%) | 36.47 | 36.3631 | 382 |
| DIVI | 42.81▼ | -0.13 (-0.30%) | 42.949 | 42.6601 | 317,932 |
| DIVL | 24.3416▼ | -0.0792 (-0.32%) | 24.3416 | 24.3416 | 4 |
| DIVO | 45.81▼ | -0.16 (-0.35%) | 46.0734 | 45.74 | 752,360 |
| DIVP | 26.93▲ | +0.0339 (+0.13%) | 27.04 | 26.864 | 5,357 |
| DIVS | 32.4437▼ | -0.0037 (-0.01%) | 32.56 | 32.4437 | 1,370 |
| DIVY | 28.65▲ | +0.1251 (+0.44%) | 28.72 | 28.61 | 5,024 |
| DIVZ | 37.6229▼ | -0.1156 (-0.31%) | 37.74 | 37.54 | 26,827 |
| DJCO | 541.93▲ | +4.93 (+0.92%) | 547.075 | 531.665 | 22,186 |
| DJD | 62.99▲ | +0.13 (+0.21%) | 63.32 | 62.90 | 24,047 |
| DK | 44.41▲ | +1.00 (+2.30%) | 44.43 | 41.7501 | 692,396 |
| DKNX | 18.8932▼ | -1.0207 (-5.13%) | 19.81 | 18.8932 | 4,156 |
| DKS | 236.93▲ | +0.18 (+0.08%) | 240.05 | 234.04 | 1,479,156 |
| DLLL | 203.547▲ | +5.677 (+2.87%) | 209.00 | 189.5968 | 170,649 |
| DLN | 96.01▼ | -0.18 (-0.19%) | 96.44 | 95.70 | 82,055 |
| DLR | 193.02▼ | -1.98 (-1.02%) | 197.00 | 191.33 | 2,730,399 |
| DLS | 84.8027▼ | -0.1073 (-0.13%) | 85.075 | 84.52 | 18,947 |
| DLTH | 4.215▲ | +0.075 (+1.81%) | 4.255 | 3.93 | 92,203 |
| DLTR | 119.35▲ | +5.94 (+5.24%) | 119.39 | 114.45 | 2,454,341 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 413 |
| DMB | 11.00▲ | +0.04 (+0.36%) | 11.035 | 10.97 | 46,764 |
| DMXF | 82.8049▼ | -0.1802 (-0.22%) | 83.58 | 82.56 | 16,171 |
| DNA | 9.73▲ | +0.87 (+9.82%) | 9.75 | 8.87 | 1,196,515 |
| DNL | 45.15▼ | -0.16 (-0.35%) | 45.2599 | 44.91 | 17,131 |
| DNLI | 24.82▲ | +0.05 (+0.20%) | 25.69 | 24.715 | 1,117,186 |
| DNP | 10.82▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 614,073 |
| DNTH | 90.80▲ | +3.27 (+3.74%) | 92.82 | 88.0125 | 1,503,949 |
| DNUT | 3.73▲ | +0.28 (+8.12%) | 3.805 | 3.47 | 3,198,719 |
| DOC | 20.82▲ | +0.26 (+1.26%) | 20.8864 | 20.45 | 6,443,327 |
| DOCN | 148.59▼ | -8.59 (-5.47%) | 159.45 | 146.02 | 3,037,734 |
| DOL | 74.33▼ | -0.0364 (-0.05%) | 74.38 | 73.8501 | 10,059 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.50 | 55.98 | 76,483 |
| DOO | 61.94▲ | +2.18 (+3.65%) | 62.17 | 59.76 | 135,660 |
| DORM | 131.87▲ | +3.72 (+2.90%) | 131.87 | 129.135 | 320,243 |
| DOV | 224.31▲ | +0.77 (+0.34%) | 226.74 | 223.34 | 739,683 |
| DPG | 14.50▲ | +0.24 (+1.68%) | 14.6417 | 14.35 | 85,856 |
| DPST | 136.65▲ | +4.70 (+3.56%) | 137.42 | 131.90 | 418,424 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 683,082 |
| DRH | 12.19▼ | -0.11 (-0.89%) | 12.382 | 12.10 | 1,771,062 |
| DRI | 213.45▲ | +2.86 (+1.36%) | 216.38 | 210.00 | 2,322,098 |
| DRIV | 37.8871▼ | -0.4329 (-1.13%) | 38.45 | 37.52 | 48,671 |
| DRLL | 33.9128▼ | -0.5372 (-1.56%) | 34.05 | 33.56 | 8,307 |
| DRN | 10.91▼ | -0.09 (-0.82%) | 11.165 | 10.755 | 988,267 |
| DRS | 44.69▼ | -1.05 (-2.30%) | 45.88 | 44.66 | 727,578 |
| DRTS | 10.05▲ | +0.25 (+2.55%) | 10.25 | 9.80 | 635,432 |
| DSGN | 13.78▲ | +0.04 (+0.29%) | 14.63 | 13.6001 | 692,227 |
| DSI | 138.89▼ | -0.23 (-0.17%) | 140.38 | 138.37 | 116,488 |
| DSM | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.13 | 146,052 |
| DSMC | 39.94▲ | +0.4485 (+1.14%) | 39.97 | 39.83 | 2,207 |
| DSP | 11.14▲ | +0.05 (+0.45%) | 11.30 | 10.97 | 151,375 |
| DSPY | 64.4433▼ | -0.2786 (-0.43%) | 64.90 | 64.36 | 6,336 |
| DSTL | 59.30▲ | +0.77 (+1.32%) | 59.70 | 58.58 | 56,016 |
| DSTX | 32.7624▼ | -0.1228 (-0.37%) | 32.90 | 32.735 | 7,527 |
| DSWL | 3.88▲ | +0.205 (+5.58%) | 3.88 | 3.66 | 42,787 |
| DTAN | 31.5404▲ | +0.0868 (+0.28%) | 31.55 | 31.47 | 13,626 |
| DTCR | 31.04▼ | -0.44 (-1.40%) | 31.6953 | 30.6701 | 1,308,679 |
| DTD | 92.8257▼ | -0.2251 (-0.24%) | 93.1098 | 92.6159 | 6,660 |
| DTE | 151.10▲ | +1.91 (+1.28%) | 151.36 | 149.20 | 1,317,678 |
| DTF | 11.458▲ | +0.008 (+0.07%) | 11.465 | 11.435 | 10,211 |
| DTH | 54.85▼ | -0.22 (-0.40%) | 55.10 | 54.7401 | 329,181 |
| DTIL | 6.74▼ | -0.21 (-3.02%) | 7.10 | 6.72 | 227,189 |
| DTM | 147.09▲ | +0.10 (+0.07%) | 147.76 | 144.90 | 820,821 |
| DTRE | 42.1911▼ | -0.0223 (-0.05%) | 42.39 | 42.02 | 2,641 |
| DTSQ | 11.31▼ | -0.01 (-0.09%) | 11.33 | 11.20 | 55,058 |
| DUHP | 40.80▲ | +0.13 (+0.32%) | 41.08 | 40.595 | 1,469,175 |
| DUK | 126.53▲ | +1.48 (+1.18%) | 126.53 | 124.73 | 3,078,342 |
| DUKQ | 31.0686▼ | -0.0217 (-0.07%) | 31.16 | 31.0686 | 567 |
| DUKX | 28.1885▼ | -0.089 (-0.31%) | 28.1885 | 28.0901 | 2,216 |
| DUKZ | 25.51▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 5,665 |
| DUOT | 11.34▼ | -0.75 (-6.20%) | 12.2309 | 11.06 | 824,028 |
| DUSL | 96.65▲ | +3.25 (+3.48%) | 98.625 | 94.0701 | 33,404 |
| DUST | 65.04▲ | +4.75 (+7.88%) | 66.45 | 62.2837 | 1,333,313 |
| DVA | 213.04▲ | +2.11 (+1.00%) | 214.00 | 210.94 | 493,904 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVIN | 30.4189▲ | +0.3655 (+1.22%) | 30.4189 | 30.4189 | 4 |
| DVLU | 39.56▼ | -0.0024 (-0.01%) | 39.68 | 39.4797 | 3,146 |
| DVN | 42.74▼ | -0.65 (-1.50%) | 42.77 | 41.81 | 13,582,170 |
| DVND | 38.1618▼ | -0.1054 (-0.28%) | 38.1618 | 38.1618 | 60 |
| DVOL | 36.6993▲ | +0.0292 (+0.08%) | 36.82 | 36.66 | 1,171 |
| DVQQ | 31.0978▼ | -0.1482 (-0.47%) | 31.0978 | 31.0978 | 54 |
| DVRE | 24.73▼ | -0.1235 (-0.50%) | 24.73 | 24.73 | 7 |
| DVSP | 28.2344▼ | -0.0688 (-0.24%) | 28.2344 | 28.2344 | 2 |
| DVUT | 27.4633▲ | +0.3739 (+1.38%) | 27.4633 | 27.4633 | 20 |
| DVXB | 27.821▲ | +0.2059 (+0.75%) | 27.821 | 27.821 | 1 |
| DVXE | 35.1307▼ | -0.7191 (-2.01%) | 35.1307 | 35.01 | 112 |
| DVXF | 25.1839▼ | -0.1927 (-0.76%) | 25.25 | 25.1839 | 248 |
| DVXK | 36.8377▼ | -0.2307 (-0.62%) | 36.8377 | 36.8377 | 1 |
| DVXP | 25.5683▲ | +0.2283 (+0.90%) | 25.5683 | 25.5683 | 4 |
| DVXV | 30.7897▲ | +0.2361 (+0.77%) | 30.7897 | 30.7897 | 664 |
| DVY | 155.87▲ | +0.29 (+0.19%) | 156.06 | 155.01 | 344,483 |
| DVYA | 47.0022▼ | -0.3865 (-0.82%) | 47.13 | 46.89 | 6,207 |
| DWAS | 120.4222▼ | -0.4129 (-0.34%) | 121.83 | 119.765 | 10,816 |
| DWAW | 50.1627▼ | -0.1908 (-0.38%) | 50.285 | 50.1627 | 2,024 |
| DWM | 73.3952▼ | -0.176 (-0.24%) | 73.595 | 73.23 | 7,841 |
| DWMF | 33.9365▼ | -0.1654 (-0.49%) | 33.9365 | 33.92 | 125 |
| DWSN | 4.35▼ | -0.22 (-4.81%) | 4.6814 | 4.27 | 46,659 |
| DWUS | 61.1377▼ | -0.368 (-0.60%) | 61.63 | 61.1377 | 423 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| DXCM | 69.75▲ | +0.83 (+1.20%) | 71.085 | 68.92 | 3,787,664 |