Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVO | 46.65▲ | +0.20 (+0.43%) | 46.7999 | 46.56 | 613,839 |
| DIVP | 27.4265▲ | +0.0873 (+0.32%) | 27.57 | 27.42 | 7,001 |
| DIVS | 33.2334▲ | +0.1083 (+0.33%) | 33.28 | 33.2334 | 386 |
| DIVY | 29.8094▲ | +0.0694 (+0.23%) | 29.8094 | 29.74 | 794 |
| DIVZ | 38.70▲ | +0.31 (+0.81%) | 38.83 | 38.68 | 22,626 |
| DJCO | 574.65▼ | -20.78 (-3.49%) | 589.90 | 574.65 | 38,637 |
| DJD | 63.72▼ | -0.04 (-0.06%) | 64.1041 | 63.685 | 13,883 |
| DJIA | 22.39▲ | +0.02 (+0.09%) | 22.46 | 22.30 | 48,964 |
| DK | 66.17▼ | -1.02 (-1.52%) | 68.93 | 65.66 | 788,162 |
| DKNX | 15.7804▼ | -1.4132 (-8.22%) | 16.98 | 15.12 | 8,240 |
| DLN | 98.25▲ | +0.34 (+0.35%) | 98.495 | 98.17 | 99,317 |
| DLO | 14.26▼ | -0.51 (-3.45%) | 14.80 | 14.12 | 1,856,555 |
| DLR | 178.41▼ | -0.90 (-0.50%) | 180.53 | 178.20 | 1,600,364 |
| DLS | 85.117▲ | +0.1282 (+0.15%) | 85.45 | 85.117 | 13,817 |
| DLTH | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.34 | 62,024 |
| DLTR | 122.15▼ | -3.59 (-2.86%) | 126.73 | 121.71 | 2,697,579 |
| DLX | 26.11▲ | +0.27 (+1.04%) | 26.11 | 25.72 | 170,703 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 125 |
| DMXF | 83.5051▼ | -0.1199 (-0.14%) | 83.82 | 83.5051 | 11,156 |
| DNL | 45.23▼ | -0.2436 (-0.54%) | 45.24 | 44.98 | 8,405 |
| DNLI | 23.64▼ | -0.19 (-0.80%) | 24.05 | 23.4201 | 1,281,671 |
| DNOW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.05 | 1,171,260 |
| DNP | 11.03▲ | +0.05 (+0.46%) | 11.0697 | 10.98 | 452,089 |
| DNTH | 102.76▼ | -2.96 (-2.80%) | 106.56 | 102.40 | 1,028,655 |
| DOC | 22.19▼ | -0.41 (-1.81%) | 22.77 | 22.13 | 2,456,911 |
| DOCN | 142.68▲ | +6.23 (+4.57%) | 144.52 | 137.11 | 5,601,644 |
| DOL | 74.566▲ | +0.3897 (+0.53%) | 74.765 | 74.55 | 5,438 |
| DON | 57.40▲ | +0.17 (+0.30%) | 57.67 | 57.32 | 74,583 |
| DOO | 60.34▲ | +0.69 (+1.16%) | 61.04 | 59.34 | 250,395 |
| DORM | 134.90▼ | -2.57 (-1.87%) | 140.35 | 133.995 | 314,876 |
| DOV | 214.53▲ | +3.11 (+1.47%) | 215.08 | 210.82 | 940,576 |
| DOW | 31.25▲ | +0.78 (+2.56%) | 31.585 | 30.81 | 11,529,387 |
| DPG | 15.02▲ | +0.08 (+0.54%) | 15.0999 | 14.907 | 51,440 |
| DPST | 143.75▼ | -2.17 (-1.49%) | 145.44 | 140.70 | 174,804 |
| DRAI | 33.477▼ | -0.0061 (-0.02%) | 33.62 | 33.477 | 300 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRH | 12.90▼ | -0.07 (-0.54%) | 13.05 | 12.87 | 2,351,961 |
| DRIP | 40.49▼ | -1.31 (-3.13%) | 41.11 | 39.80 | 467,995 |
| DRIV | 35.03▲ | +0.03 (+0.09%) | 35.40 | 34.75 | 23,595 |
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DRN | 11.16▼ | -0.12 (-1.06%) | 11.41 | 11.09 | 750,676 |
| DRS | 45.91▲ | +0.45 (+0.99%) | 46.505 | 45.62 | 701,486 |
| DRTS | 13.01▼ | -0.31 (-2.33%) | 13.4699 | 12.92 | 665,730 |
| DRUG | 75.46▼ | -1.83 (-2.37%) | 77.01 | 75.02 | 172,186 |
| DRVN | 14.13▼ | -0.43 (-2.95%) | 14.57 | 14.09 | 598,499 |
| DSAC | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 29,353 |
| DSGN | 11.78▼ | -0.28 (-2.32%) | 12.055 | 11.67 | 465,666 |
| DSGR | 34.51▼ | -0.005 (-0.01%) | 34.57 | 34.50 | 237,689 |
| DSI | 140.51▼ | -0.08 (-0.06%) | 141.30 | 140.26 | 70,710 |
| DSMC | 41.6753▼ | -0.0423 (-0.10%) | 41.94 | 41.58 | 2,857 |
| DSP | 11.03▼ | -0.73 (-6.21%) | 11.87 | 10.77 | 234,830 |
| DSPY | 65.3048▼ | -0.0374 (-0.06%) | 65.38 | 65.3048 | 833 |
| DSTL | 62.17▼ | -0.49 (-0.78%) | 62.92 | 62.06 | 56,080 |
| DSTX | 33.97▼ | -0.0877 (-0.26%) | 34.33 | 33.95 | 11,382 |
| DSWL | 3.62▲ | +0.06 (+1.69%) | 3.71 | 3.62 | 3,816 |
| DSX | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.185 | 357,936 |
| DTAN | 31.7992▼ | -0.0508 (-0.16%) | 31.7992 | 31.75 | 2,492 |
| DTCR | 28.50▲ | +0.19 (+0.67%) | 28.735 | 28.13 | 561,288 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DTE | 148.55▲ | +3.52 (+2.43%) | 148.60 | 145.85 | 1,021,318 |
| DTF | 11.49▼ | -0.015 (-0.13%) | 11.495 | 11.49 | 1,737 |
| DTH | 56.43▲ | +0.565 (+1.01%) | 56.60 | 56.37 | 23,600 |
| DTIL | 7.32▼ | -0.30 (-3.94%) | 7.55 | 7.2103 | 229,655 |
| DTM | 143.44▲ | +1.54 (+1.09%) | 144.67 | 141.94 | 477,244 |
| DTRE | 42.96▼ | -0.13 (-0.30%) | 42.96 | 42.96 | 100 |
| DTSQ | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 25,607 |
| DUHP | 41.39▼ | -0.05 (-0.12%) | 41.53 | 41.34 | 563,533 |
| DUK | 127.95▲ | +2.04 (+1.62%) | 127.98 | 126.45 | 3,348,767 |
| DUKQ | 31.22▼ | -0.0796 (-0.25%) | 31.344 | 31.22 | 833 |
| DUKX | 28.0758▲ | +0.0264 (+0.09%) | 28.13 | 28.0758 | 1,136 |
| DUSL | 93.29▲ | +0.27 (+0.29%) | 94.51 | 92.84 | 7,912 |
| DUST | 59.87▼ | -4.26 (-6.64%) | 61.04 | 57.605 | 664,411 |
| DV | 10.89▼ | -0.42 (-3.71%) | 11.44 | 10.705 | 1,766,454 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DVAL | 15.9847▼ | -0.0108 (-0.07%) | 15.9847 | 15.9847 | 69 |
| DVIN | 30.0911▲ | +0.0855 (+0.28%) | 30.0911 | 30.0911 | 8 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVND | 38.46▲ | +0.1575 (+0.41%) | 38.46 | 38.46 | 100 |
| DVOL | 37.716▲ | +0.2123 (+0.57%) | 37.81 | 37.54 | 7,378 |
| DVQQ | 30.9308▼ | -0.1245 (-0.40%) | 30.9308 | 30.88 | 213 |
| DVRE | 25.0701▼ | -0.1549 (-0.61%) | 25.0701 | 25.0701 | 105 |
| DVSP | 28.8457▼ | -0.0204 (-0.07%) | 28.8457 | 28.8457 | 46 |
| DVUT | 27.9127▲ | +1.08 (+4.02%) | 27.9127 | 27.9127 | 8 |
| DVXB | 27.4868▲ | +0.6735 (+2.51%) | 27.4868 | 27.4868 | 3 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVXF | 27.2423▼ | -0.0065 (-0.02%) | 27.2423 | 27.2423 | 58 |
| DVXK | 36.5579▼ | -0.0702 (-0.19%) | 36.63 | 36.5579 | 1,007 |
| DVXP | 25.5743▲ | +0.1301 (+0.51%) | 25.5743 | 25.5743 | 3 |
| DVXV | 32.0424▼ | -0.1294 (-0.40%) | 32.0424 | 32.0424 | 105 |
| DVY | 162.06▲ | +1.10 (+0.68%) | 162.82 | 161.78 | 257,700 |
| DVYA | 49.9874▲ | +0.3574 (+0.72%) | 50.099 | 49.9874 | 1,597 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |
| DWAS | 117.5944▼ | -2.0228 (-1.69%) | 118.88 | 117.54 | 14,531 |
| DWAW | 50.4595▲ | +0.0726 (+0.14%) | 50.4595 | 50.4595 | 42 |
| DWM | 73.9588▲ | +0.4988 (+0.68%) | 74.12 | 73.87 | 5,875 |
| DWMF | 33.9722▲ | +0.2423 (+0.72%) | 34.035 | 33.95 | 523 |
| DWSN | 4.88▲ | +0.18 (+3.83%) | 5.24 | 4.65 | 325,079 |
| DWUS | 59.649▼ | -0.1364 (-0.23%) | 59.649 | 59.649 | 9 |
| DWX | 47.32▲ | +0.13 (+0.28%) | 47.50 | 47.31 | 25,658 |