Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 64.8088▲ | +0.0663 (+0.10%) | 65.03 | 64.765 | 4,559 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DSTX | 33.76▲ | +0.10 (+0.30%) | 34.01 | 33.76 | 14,488 |
| DSWL | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.40 | 3,861 |
| DSX | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 615,107 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DTAN | 31.7354▲ | +0.2915 (+0.93%) | 31.7354 | 31.68 | 3,376 |
| DTCR | 28.11▼ | -0.17 (-0.60%) | 28.79 | 28.07 | 579,132 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTF | 11.48▲ | +0.005 (+0.04%) | 11.48 | 11.48 | 47 |
| DTH | 56.185▲ | +0.295 (+0.53%) | 56.48 | 56.10 | 33,031 |
| DTIL | 7.29▼ | -0.04 (-0.55%) | 7.68 | 7.1302 | 192,287 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DTRE | 43.36▲ | +0.94 (+2.22%) | 43.36 | 43.36 | 200 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 223 |
| DUHP | 41.33▲ | +0.06 (+0.15%) | 41.61 | 41.221 | 733,945 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DUKX | 27.7085▼ | -0.047 (-0.17%) | 27.76 | 27.7085 | 419 |
| DUSL | 99.35▲ | +1.07 (+1.09%) | 100.905 | 98.05 | 6,825 |
| DUST | 62.13▼ | -0.46 (-0.73%) | 63.05 | 60.07 | 367,435 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVIN | 30.9614▲ | +0.1598 (+0.52%) | 30.9614 | 30.9614 | 7 |
| DVLU | 40.8461▲ | +0.2958 (+0.73%) | 41.0967 | 40.755 | 3,025 |
| DVN | 45.04▼ | -0.25 (-0.55%) | 45.735 | 44.86 | 10,917,475 |
| DVND | 38.4395▲ | +0.2824 (+0.74%) | 38.4395 | 38.4395 | 138 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVSP | 28.2226▲ | +0.0041 (+0.01%) | 28.41 | 28.2226 | 1,056 |
| DVUT | 28.2046▲ | +0.0625 (+0.22%) | 28.2046 | 28.2046 | 8 |
| DVXB | 27.8945▲ | +0.8816 (+3.26%) | 27.8945 | 27.8945 | 8 |
| DVXE | 40.5642▲ | +0.2314 (+0.57%) | 40.5642 | 40.5642 | 153 |
| DVXF | 27.4478▲ | +0.4528 (+1.68%) | 27.4478 | 27.4478 | 39 |
| DVXK | 35.545▼ | -0.6601 (-1.82%) | 35.545 | 35.545 | 113 |
| DVXP | 25.4891▲ | +0.2753 (+1.09%) | 25.4891 | 25.4891 | 9 |
| DVXV | 32.6147▲ | +0.205 (+0.63%) | 32.6147 | 32.6147 | 16 |
| DVY | 162.99▲ | +2.11 (+1.31%) | 163.07 | 161.28 | 393,152 |
| DVYA | 49.99▲ | +0.4507 (+0.91%) | 50.229 | 49.91 | 2,338 |
| DVYE | 33.79▲ | +0.08 (+0.24%) | 33.9312 | 33.745 | 46,276 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DWAW | 49.9283▼ | -0.1501 (-0.30%) | 50.11 | 49.9283 | 2,377 |
| DWM | 73.6403▲ | +0.5863 (+0.80%) | 73.9096 | 73.46 | 8,460 |
| DWMF | 33.7771▲ | +0.1602 (+0.48%) | 33.87 | 33.74 | 670 |
| DWSN | 4.98▲ | +0.22 (+4.62%) | 5.04 | 4.73 | 93,725 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DXCM | 71.54▲ | +1.06 (+1.50%) | 71.85 | 69.79 | 2,760,665 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| DXJ | 176.98▲ | +1.51 (+0.86%) | 177.90 | 176.46 | 436,301 |
| DXPE | 168.94▼ | -5.87 (-3.36%) | 175.92 | 168.46 | 118,942 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| DY | 429.81▼ | -10.58 (-2.40%) | 449.85 | 429.56 | 255,744 |
| DYAI | 1.19▼ | -0.02 (-1.65%) | 1.259 | 1.12 | 105,040 |
| DYLG | 27.896▲ | +0.113 (+0.41%) | 27.896 | 27.896 | 200 |
| DYN | 24.44▲ | +0.55 (+2.30%) | 24.87 | 23.70 | 4,287,246 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| DYTA | 31.2055▼ | -0.0432 (-0.14%) | 31.23 | 31.185 | 803 |
| E | 52.40▲ | +0.41 (+0.79%) | 52.60 | 51.90 | 506,926 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EAGL | 32.56▲ | +0.28 (+0.87%) | 32.74 | 32.4501 | 109,516 |
| EAPR | 32.011▼ | -0.2383 (-0.74%) | 32.011 | 31.97 | 77,653 |
| EASG | 37.935▲ | +0.1928 (+0.51%) | 38.11 | 37.935 | 1,584 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| EBC | 22.92▲ | +0.30 (+1.33%) | 23.365 | 22.68 | 4,422,905 |
| EBF | 21.58▲ | +0.25 (+1.17%) | 21.6389 | 21.30 | 88,233 |
| EBI | 65.4647▲ | +0.2462 (+0.38%) | 65.485 | 65.4647 | 3,556 |
| EBIT | 39.9602▲ | +0.1527 (+0.38%) | 40.29 | 39.9602 | 840 |
| EBMT | 23.37▲ | +0.57 (+2.50%) | 23.65 | 22.84 | 30,059 |
| EBUF | 30.92▼ | -0.28 (-0.90%) | 31.05 | 30.91 | 5,700 |
| EC | 16.01▼ | -0.32 (-1.96%) | 16.485 | 16.00 | 1,430,614 |
| ECBK | 19.91▼ | -0.32 (-1.58%) | 20.18 | 19.7662 | 7,085 |
| ECF | 12.49▼ | -0.0903 (-0.72%) | 12.5199 | 12.415 | 9,239 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECML | 39.6474▲ | +0.4524 (+1.15%) | 39.6474 | 39.6474 | 10 |
| ECO | 57.88▲ | +0.42 (+0.73%) | 59.0725 | 57.4801 | 394,679 |
| ECON | 33.3425▼ | -0.4475 (-1.32%) | 33.51 | 33.32 | 4,521 |
| ECOW | 27.1407▼ | -0.0199 (-0.07%) | 27.33 | 27.10 | 21,465 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |
| ECVT | 12.46▼ | -0.43 (-3.34%) | 12.92 | 12.42 | 893,534 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EDD | 5.77▼ | -0.06 (-1.03%) | 5.87 | 5.76 | 279,002 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDGH | 33.15▼ | -0.03 (-0.09%) | 33.23 | 33.11 | 16,234 |
| EDGI | 30.31▼ | -0.02 (-0.07%) | 30.45 | 30.28 | 13,047 |
| EDGU | 30.9558▼ | -0.0535 (-0.17%) | 31.15 | 30.9301 | 27,135 |
| EDIV | 41.54▲ | +0.15 (+0.36%) | 41.74 | 41.43 | 97,659 |
| EDOW | 44.3639▲ | +0.3758 (+0.85%) | 44.4897 | 43.77 | 10,345 |
| EDRY | 24.10▼ | -0.80 (-3.21%) | 25.55 | 23.80 | 364,812 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.465 | 1.4301 | 40,975 |
| EE | 38.63▼ | -1.05 (-2.65%) | 40.50 | 38.565 | 191,268 |
| EEA | 10.84▲ | +0.11 (+1.03%) | 10.875 | 10.7307 | 20,547 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |