Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 28.363▼ | -0.206 (-0.72%) | 28.541 | 28.36 | 17,400 |
| FDL | 53.63▼ | -0.28 (-0.52%) | 54.28 | 53.62 | 917,998 |
| FDLO | 76.15▲ | +0.05 (+0.07%) | 76.645 | 76.09 | 97,722 |
| FDLS | 40.72▼ | -0.35 (-0.85%) | 41.12 | 40.39 | 18,400 |
| FDM | 90.34▼ | -0.65 (-0.71%) | 90.80 | 90.19 | 4,200 |
| FDMT | 12.115▼ | -0.875 (-6.74%) | 12.86 | 12.04 | 895,902 |
| FDN | 272.08▼ | -0.26 (-0.10%) | 274.21 | 269.05 | 76,259 |
| FDRR | 67.99▼ | -0.178 (-0.26%) | 68.41 | 67.77 | 12,300 |
| FDRS | 24.09▼ | -0.25 (-1.03%) | 24.225 | 22.38 | 800 |
| FDS | 331.71▼ | -3.17 (-0.95%) | 338.99 | 331.655 | 373,428 |
| FDSB | 17.55▼ | -0.02 (-0.11%) | 17.60 | 17.53 | 7,947 |
| FDTX | 50.06▼ | -0.30 (-0.60%) | 50.542 | 48.96 | 25,400 |
| FDUS | 19.32▼ | -0.25 (-1.28%) | 19.6775 | 19.30 | 365,368 |
| FDV | 34.24▼ | -0.15 (-0.44%) | 34.66 | 34.1815 | 244,847 |
| FDVV | 62.36▼ | -0.34 (-0.54%) | 62.75 | 62.3076 | 747,988 |
| FEAC | 32.356▼ | -0.166 (-0.51%) | 32.60 | 32.356 | 700 |
| FEBT | 42.1462▼ | -0.1031 (-0.24%) | 42.32 | 42.12 | 3,435 |
| FEBW | 36.45▼ | -0.0823 (-0.23%) | 36.57 | 36.44 | 9,631 |
| FEDM | 65.112▼ | -0.296 (-0.45%) | 65.12 | 65.112 | 500 |
| FEGE | 52.49▼ | -0.38 (-0.72%) | 52.80 | 52.46 | 385,070 |
| FEIM | 67.25▼ | -0.98 (-1.44%) | 69.51 | 66.27 | 163,844 |
| FELC | 42.75▼ | -0.12 (-0.28%) | 43.06 | 42.56 | 8,764,618 |
| FELV | 43.59▼ | -0.18 (-0.41%) | 43.92 | 43.585 | 317,397 |
| FENC | 10.90▲ | +0.26 (+2.44%) | 11.6394 | 10.26 | 284,813 |
| FENY | 35.22▲ | +0.51 (+1.47%) | 35.49 | 34.73 | 832,129 |
| FEOE | 55.54▼ | -0.49 (-0.87%) | 55.76 | 55.405 | 826,541 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 254.89▼ | -9.61 (-3.63%) | 266.4802 | 254.78 | 1,130,278 |
| FESM | 45.42▼ | -0.66 (-1.43%) | 46.00 | 45.365 | 671,895 |
| FET | 76.82▲ | +1.05 (+1.39%) | 77.33 | 74.8396 | 97,723 |
| FEUS | 82.351▼ | -0.242 (-0.29%) | 82.83 | 82.351 | 800 |
| FEX | 137.4354▼ | -1.077 (-0.78%) | 138.605 | 137.4354 | 16,659 |
| FFBC | 32.56▼ | -0.15 (-0.46%) | 32.74 | 32.405 | 508,869 |
| FFLS | 23.0914▼ | -0.1235 (-0.53%) | 23.19 | 23.08 | 4,861 |
| FFUT | 62.255▼ | -0.4524 (-0.72%) | 62.29 | 61.95 | 23,700 |
| FGBI | 12.92▼ | -0.15 (-1.15%) | 13.12 | 12.70 | 19,279 |
| FGD | 33.75▲ | +0.03 (+0.09%) | 33.82 | 33.6685 | 305,377 |
| FGI | 8.42▲ | +0.49 (+6.18%) | 8.42 | 7.52 | 17,712 |
| FGSM | 34.2322▼ | -0.3463 (-1.00%) | 34.4301 | 34.2322 | 288 |
| FHI | 63.52▼ | -1.15 (-1.78%) | 65.32 | 63.415 | 384,485 |
| FHLC | 89.60▼ | -0.69 (-0.76%) | 90.865 | 89.56 | 176,298 |
| FIBK | 37.67▼ | -0.13 (-0.34%) | 37.80 | 37.40 | 847,349 |
| FICS | 42.059▼ | -0.098 (-0.23%) | 42.205 | 42.059 | 8,200 |
| FID | 22.36 | +0.00 (+0.00%) | 22.40 | 22.24 | 12,200 |
| FIDI | 28.79▲ | +0.0925 (+0.32%) | 28.88 | 28.736 | 30,900 |
| FIGS | 22.68▼ | -0.72 (-3.08%) | 23.56 | 22.64 | 2,204,770 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FINT | 35.5374▼ | -0.2682 (-0.75%) | 35.65 | 35.07 | 915 |
| FINW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.15 | 18,603 |
| FISI | 40.04▲ | +0.14 (+0.35%) | 40.185 | 39.68 | 89,883 |
| FISV | 61.50▼ | -2.40 (-3.76%) | 64.24 | 61.365 | 8,619,642 |
| FITB | 53.90▼ | -0.50 (-0.92%) | 54.685 | 53.77 | 4,072,515 |
| FITE | 105.996▼ | -2.136 (-1.98%) | 107.199 | 105.91 | 4,800 |
| FIVA | 38.44▼ | -0.12 (-0.31%) | 38.57 | 38.38 | 58,000 |
| FIVE | 247.16▼ | -3.58 (-1.43%) | 257.8003 | 245.785 | 474,963 |
| FIVN | 28.19▲ | +0.12 (+0.43%) | 28.7099 | 27.23 | 1,784,569 |
| FIW | 116.47▼ | -1.28 (-1.09%) | 118.16 | 116.41 | 53,500 |
| FIZZ | 36.26▼ | -0.48 (-1.31%) | 37.23 | 36.24 | 238,205 |
| FKU | 55.42▼ | -0.2964 (-0.53%) | 55.85 | 55.02 | 2,100 |
| FLAO | 28.6901▼ | -0.0404 (-0.14%) | 28.77 | 28.6901 | 3,061 |
| FLCA | 53.85▼ | -0.36 (-0.66%) | 54.075 | 53.71 | 43,200 |
| FLCC | 36.255▼ | -0.1988 (-0.55%) | 36.54 | 36.18 | 20,700 |
| FLCE | 31.80▼ | -0.1294 (-0.41%) | 31.95 | 31.80 | 909 |
| FLCV | 38.64▼ | -0.1297 (-0.33%) | 38.97 | 38.595 | 69,190 |
| FLEE | 38.75▼ | -0.243 (-0.62%) | 38.92 | 38.715 | 6,800 |
| FLGB | 36.87▼ | -0.05 (-0.14%) | 36.927 | 36.72 | 37,500 |
| FLGR | 33.30▼ | -0.219 (-0.65%) | 33.54 | 33.30 | 1,000 |
| FLGT | 24.85▼ | -0.85 (-3.31%) | 25.73 | 24.55 | 287,377 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.86 | 36.75 | 109,939 |
| FLJH | 44.5499▼ | -0.2201 (-0.49%) | 44.81 | 44.415 | 16,610 |
| FLJJ | 34.24▼ | -0.0857 (-0.25%) | 34.24 | 34.24 | 100 |
| FLMX | 37.89▲ | +0.043 (+0.11%) | 38.04 | 37.67 | 11,300 |
| FLNT | 3.32▼ | -0.14 (-4.05%) | 3.89 | 3.18 | 79,091 |
| FLOW | 45.5288▼ | -0.2917 (-0.64%) | 45.91 | 45.5288 | 6,647 |
| FLR | 49.52▼ | -1.10 (-2.17%) | 51.07 | 49.50 | 1,488,770 |
| FLRG | 41.40▼ | -0.158 (-0.38%) | 41.65 | 41.27 | 5,900 |
| FLS | 83.66▼ | -1.54 (-1.81%) | 85.27 | 83.51 | 972,157 |
| FLSP | 29.28▼ | -0.13 (-0.44%) | 29.45 | 29.21 | 135,755 |
| FLSW | 44.68▼ | -0.01 (-0.02%) | 44.90 | 44.68 | 7,900 |
| FLTW | 93.00▼ | -2.67 (-2.79%) | 93.47 | 90.30 | 686,270 |
| FLV | 89.73▼ | -0.21 (-0.23%) | 90.10 | 89.53 | 40,330 |
| FLXS | 75.13▲ | +0.23 (+0.31%) | 76.61 | 73.27 | 65,021 |
| FLYE | 2.24▼ | -0.11 (-4.68%) | 2.46 | 2.24 | 31,493 |
| FLYW | 21.47▼ | -0.78 (-3.51%) | 22.30 | 21.415 | 1,784,230 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| FMAO | 36.88▲ | +0.18 (+0.49%) | 36.98 | 36.12 | 31,126 |
| FMBH | 51.19▼ | -0.10 (-0.19%) | 51.88 | 50.87 | 77,807 |
| FMCE | 29.22▼ | -0.06 (-0.20%) | 29.22 | 29.22 | 4,708 |
| FMCX | 36.566▼ | -0.268 (-0.73%) | 36.566 | 36.566 | 100 |
| FMDE | 41.90▼ | -0.34 (-0.80%) | 42.27 | 41.8571 | 884,722 |
| FMED | 32.739▼ | -0.0254 (-0.08%) | 32.80 | 32.72 | 10,100 |
| FMET | 38.512▼ | -0.121 (-0.31%) | 38.62 | 38.17 | 39,100 |
| FMF | 51.23▲ | +0.3813 (+0.75%) | 51.25 | 50.74 | 12,877 |
| FMNB | 15.46▼ | -0.02 (-0.13%) | 15.73 | 15.39 | 211,843 |
| FMX | 130.72▼ | -1.81 (-1.37%) | 133.98 | 130.495 | 582,451 |
| FNB | 18.10▼ | -0.08 (-0.44%) | 18.205 | 17.99 | 3,122,967 |
| FNCL | 81.91▼ | -0.68 (-0.82%) | 83.00 | 81.86 | 113,692 |
| FNDA | 36.17▼ | -0.41 (-1.12%) | 36.58 | 36.1292 | 1,210,358 |
| FNDB | 31.96▼ | -0.14 (-0.44%) | 32.21 | 31.94 | 151,156 |
| FNDF | 53.75▼ | -0.13 (-0.24%) | 53.89 | 53.6099 | 3,661,619 |