Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 74.2798▼ | -0.7652 (-1.02%) | 74.51 | 74.19 | 14,042 |
| EEMX | 51.915▼ | -0.2857 (-0.55%) | 52.14 | 51.74 | 2,173 |
| EES | 66.56▼ | -0.52 (-0.78%) | 66.76 | 66.4415 | 8,675 |
| EET | 105.773▼ | -0.337 (-0.32%) | 106.57 | 105.40 | 2,211 |
| EETH | 29.22▼ | -1.53 (-4.98%) | 29.95 | 28.64 | 70,671 |
| EFA | 105.40▼ | -0.45 (-0.43%) | 105.51 | 105.045 | 11,921,605 |
| EFAA | 55.85▼ | -0.27 (-0.48%) | 55.85 | 55.60 | 57,275 |
| EFAS | 22.94▼ | -0.05 (-0.22%) | 23.009 | 22.8816 | 8,685 |
| EFAX | 54.2538▼ | -0.3068 (-0.56%) | 54.33 | 54.20 | 4,786 |
| EFFE | 27.6666▼ | -0.2476 (-0.89%) | 27.6666 | 27.6666 | 326 |
| EFFI | 26.9018▼ | -0.2182 (-0.80%) | 26.9018 | 26.9018 | 213 |
| EFIV | 73.39▼ | -0.41 (-0.56%) | 73.74 | 73.345 | 15,422 |
| EFO | 74.0452▼ | -0.7048 (-0.94%) | 74.075 | 73.64 | 15,031 |
| EFSC | 63.12▼ | -1.02 (-1.59%) | 64.20 | 62.90 | 394,200 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| EFXT | 22.40▲ | +0.24 (+1.08%) | 22.44 | 21.72 | 375,843 |
| EFZ | 22.8521▲ | +0.1021 (+0.45%) | 22.93 | 22.83 | 3,292 |
| EG | 379.55▲ | +0.01 (+0.00%) | 380.2193 | 376.52 | 342,067 |
| EGBN | 28.28▲ | +0.30 (+1.07%) | 28.3599 | 27.93 | 259,852 |
| EGLE | 31.9248▼ | -0.205 (-0.64%) | 31.99 | 31.9248 | 751 |
| EGO | 40.21▼ | -0.95 (-2.31%) | 41.72 | 39.70 | 2,773,397 |
| EGP | 198.58▲ | +1.01 (+0.51%) | 198.87 | 195.71 | 348,480 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EHC | 122.00▼ | -0.53 (-0.43%) | 122.98 | 119.695 | 697,545 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| EIG | 49.91▼ | -0.30 (-0.60%) | 50.4299 | 49.675 | 130,887 |
| EINC | 118.3722▼ | -0.5678 (-0.48%) | 119.15 | 118.15 | 2,034 |
| EIPI | 22.45▼ | -0.055 (-0.24%) | 22.6559 | 22.45 | 50,959 |
| EIPX | 33.35▲ | +0.142 (+0.43%) | 33.41 | 33.2715 | 12,504 |
| EIRL | 82.9155▼ | -0.2345 (-0.28%) | 82.94 | 82.79 | 2,045 |
| EIS | 122.62▼ | -0.41 (-0.33%) | 122.96 | 122.06 | 23,965 |
| EJAN | 36.82▼ | -0.0364 (-0.10%) | 36.82 | 36.67 | 3,913 |
| EJH | 1.22 | +0.00 (+0.00%) | 1.26 | 1.2005 | 10,122 |
| EJUL | 30.9651▼ | -0.0649 (-0.21%) | 31.0388 | 30.89 | 29,858 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| EL | 96.25▼ | -1.97 (-2.01%) | 97.99 | 95.94 | 1,933,506 |
| ELCV | 30.99▼ | -0.02 (-0.06%) | 31.13 | 30.95 | 72,137 |
| ELF | 95.47▼ | -1.29 (-1.33%) | 99.80 | 95.175 | 1,243,744 |
| ELIL | 26.86▼ | -0.1038 (-0.38%) | 27.72 | 26.66 | 22,099 |
| ELM | 29.24▼ | -0.17 (-0.58%) | 29.31 | 29.24 | 25,484 |
| ELPC | 12.37▲ | +0.01 (+0.08%) | 12.50 | 12.36 | 365,812 |
| ELV | 417.54▼ | -6.70 (-1.58%) | 423.56 | 415.81 | 1,475,524 |
| ELVN | 53.36▼ | -1.07 (-1.97%) | 54.50 | 52.98 | 866,959 |
| EMBJ | 74.08▼ | -0.92 (-1.23%) | 75.645 | 72.81 | 1,389,430 |
| EMC | 36.3927▼ | -0.2573 (-0.70%) | 36.41 | 36.31 | 2,057 |
| EMCR | 42.7177▼ | -0.1889 (-0.44%) | 42.94 | 42.675 | 2,472 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| EMEQ | 63.4398▲ | +0.0101 (+0.02%) | 63.92 | 63.156 | 46,651 |
| EMES | 27.6144▼ | -0.1249 (-0.45%) | 27.6144 | 27.6144 | 8 |
| EMF | 21.92▼ | -0.10 (-0.45%) | 22.6615 | 21.8568 | 13,139 |
| EMKT | 30.63▼ | -0.2744 (-0.89%) | 30.68 | 30.55 | 13,561 |
| EML | 25.245▼ | -0.205 (-0.81%) | 25.65 | 24.55 | 10,006 |
| EMLP | 43.26▼ | -0.28 (-0.64%) | 43.59 | 43.235 | 292,123 |
| EMM | 43.5579▼ | -0.3351 (-0.76%) | 43.5579 | 43.52 | 30,683 |
| EMMF | 37.5012▼ | -0.2488 (-0.66%) | 37.5687 | 37.43 | 12,106 |
| EMO | 54.68▲ | +0.07 (+0.13%) | 55.16 | 54.54 | 44,528 |
| EMOP | 50.22▼ | -0.3223 (-0.64%) | 50.535 | 50.1554 | 95,536 |
| EMPB | 34.7283▲ | +0.1019 (+0.29%) | 34.76 | 34.72 | 621 |
| EMR | 147.00▼ | -1.30 (-0.88%) | 149.03 | 145.83 | 2,087,321 |
| EMSF | 37.97▼ | -0.434 (-1.13%) | 37.97 | 37.97 | 151 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| EMXC | 96.96▼ | -0.20 (-0.21%) | 97.54 | 96.61 | 1,308,139 |
| EMXF | 56.8211▼ | -0.3159 (-0.55%) | 56.94 | 56.7001 | 1,970 |
| ENDW | 35.01▼ | -0.05 (-0.14%) | 35.04 | 34.915 | 39,364 |
| ENFR | 39.0299▼ | -0.2201 (-0.56%) | 39.5637 | 38.96 | 368,625 |
| ENGS | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 309,579 |
| ENIC | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.24 | 580,132 |
| ENR | 20.46▲ | +0.19 (+0.94%) | 20.67 | 20.00 | 797,960 |
| ENTG | 129.64▲ | +1.12 (+0.87%) | 130.94 | 126.63 | 1,873,295 |
| ENTX | 2.86▲ | +0.04 (+1.42%) | 2.86 | 2.68 | 391,364 |
| EOCT | 35.16▲ | +0.016 (+0.05%) | 35.20 | 35.05 | 2,077 |
| EOD | 6.38▲ | +0.01 (+0.16%) | 6.40 | 6.37 | 64,466 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EOLS | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.59 | 637,830 |
| EONR | 0.6164▲ | +0.0452 (+7.91%) | 0.6288 | 0.571 | 974,761 |
| EPC | 26.64▼ | -0.07 (-0.26%) | 26.68 | 25.90 | 593,209 |
| EPEM | 29.7528▼ | -0.1484 (-0.50%) | 29.7528 | 29.7528 | 10 |
| EPIN | 28.04▼ | -0.1431 (-0.51%) | 28.04 | 28.02 | 643 |
| EPMB | 25.9243▼ | -0.022 (-0.08%) | 25.9243 | 25.9243 | 8 |
| EPMV | 25.7738▼ | -0.1751 (-0.67%) | 25.7738 | 25.7738 | 12 |
| EPOL | 44.855▼ | -0.285 (-0.63%) | 44.875 | 44.66 | 278,612 |
| EPP | 55.93▼ | -0.46 (-0.82%) | 55.98 | 55.75 | 183,392 |
| EPR | 58.69▼ | -0.12 (-0.20%) | 58.95 | 58.00 | 943,292 |
| EPRX | 8.11▲ | +0.04 (+0.50%) | 8.14 | 7.93 | 197,827 |
| EPS | 80.01▼ | -0.26 (-0.32%) | 80.235 | 79.8401 | 32,327 |
| EPSB | 26.4178▼ | -0.1164 (-0.44%) | 26.52 | 26.4178 | 668 |
| EPSN | 6.16▼ | -0.11 (-1.75%) | 6.3799 | 6.15 | 156,451 |
| EPSV | 29.3519▼ | -0.1027 (-0.35%) | 29.3519 | 29.3519 | 88 |
| EPU | 88.52▼ | -0.19 (-0.21%) | 89.2311 | 88.12 | 27,767 |
| EQ | 2.05▼ | -0.045 (-2.15%) | 2.09 | 2.01 | 230,993 |
| EQAL | 59.51▼ | -0.21 (-0.35%) | 59.6999 | 59.47 | 22,574 |
| EQBK | 50.14▼ | -0.09 (-0.18%) | 50.69 | 49.595 | 100,927 |
| EQH | 53.97▲ | +0.30 (+0.56%) | 54.55 | 53.41 | 2,567,411 |
| EQIN | 54.2498▲ | +0.0698 (+0.13%) | 54.37 | 54.065 | 20,749 |
| EQIX | 1,006.98▲ | +8.26 (+0.83%) | 1,010.05 | 987.79 | 585,946 |
| EQL | 51.20▼ | -0.08 (-0.16%) | 51.38 | 51.07 | 59,675 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| EQTY | 29.0994▼ | -0.1206 (-0.41%) | 29.21 | 29.0994 | 9,477 |
| EQWL | 132.09▼ | -0.51 (-0.38%) | 132.48 | 131.8857 | 57,134 |