Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVI | 42.85▲ | +0.57 (+1.35%) | 42.99 | 42.5182 | 180,069 |
| DIVL | 24.8887▲ | +0.0734 (+0.30%) | 24.8887 | 24.87 | 1,625 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJD | 63.76▲ | +0.54 (+0.85%) | 63.78 | 63.3324 | 19,288 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DKNX | 17.1936▼ | -0.6138 (-3.45%) | 17.62 | 17.1936 | 2,275 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DLR | 179.31▲ | +3.06 (+1.74%) | 180.025 | 176.245 | 2,581,655 |
| DLS | 84.9888▲ | +0.951 (+1.13%) | 85.1699 | 84.72 | 10,639 |
| DLTH | 4.43▲ | +0.23 (+5.48%) | 4.45 | 4.17 | 88,923 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLX | 25.84▼ | -0.26 (-1.00%) | 26.08 | 25.71 | 198,711 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.9979 | 10.89 | 47,378 |
| DMXF | 83.625▲ | +1.365 (+1.66%) | 83.77 | 83.17 | 10,001 |
| DNL | 45.4736▲ | +0.783 (+1.75%) | 45.49 | 45.0525 | 16,661 |
| DNLI | 23.83▲ | +0.93 (+4.06%) | 23.90 | 22.52 | 1,089,756 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DNTH | 105.72▲ | +4.72 (+4.67%) | 105.97 | 101.48 | 621,297 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DOCN | 136.45▲ | +17.36 (+14.58%) | 137.08 | 125.79 | 4,390,724 |
| DOL | 74.1763▲ | +1.1765 (+1.61%) | 74.2441 | 73.66 | 6,142 |
| DON | 57.23▲ | +0.23 (+0.40%) | 57.265 | 56.8922 | 80,926 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DOW | 30.47▲ | +0.10 (+0.33%) | 31.25 | 30.44 | 6,645,910 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DRAI | 33.4831▲ | +0.2531 (+0.76%) | 33.49 | 33.33 | 394 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRIP | 41.80▼ | -1.92 (-4.39%) | 43.34 | 41.74 | 483,314 |
| DRIV | 35.00▲ | +1.21 (+3.58%) | 35.02 | 34.39 | 36,421 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DRN | 11.28▼ | -0.03 (-0.27%) | 11.42 | 11.175 | 508,662 |
| DRS | 45.46▲ | +1.05 (+2.36%) | 46.07 | 43.91 | 619,582 |
| DRTS | 13.32▼ | -0.15 (-1.11%) | 13.80 | 12.65 | 780,684 |
| DRUG | 77.29▲ | +2.68 (+3.59%) | 78.46 | 74.01 | 135,948 |
| DRUP | 62.9621▼ | -0.4518 (-0.71%) | 63.0401 | 62.9621 | 1,588 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 12,569 |
| DSGN | 12.06▲ | +0.19 (+1.60%) | 12.10 | 11.79 | 408,298 |
| DSGR | 34.515▲ | +0.015 (+0.04%) | 34.61 | 34.46 | 465,324 |
| DSI | 140.59▲ | +0.94 (+0.67%) | 140.7599 | 140.175 | 45,933 |
| DSMC | 41.7176▲ | +0.0484 (+0.12%) | 41.7176 | 41.58 | 2,197 |
| DSP | 11.76▼ | -0.14 (-1.18%) | 12.3269 | 11.53 | 164,174 |
| DSPY | 65.3422▲ | +0.5967 (+0.92%) | 65.40 | 64.99 | 2,843 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DSTX | 34.0577▲ | +0.2998 (+0.89%) | 34.515 | 33.87 | 39,361 |
| DSWL | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.55 | 6,738 |
| DSX | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.12 | 559,013 |
| DT | 42.85▼ | -1.86 (-4.16%) | 44.51 | 42.50 | 3,974,001 |
| DTAN | 31.85▲ | +0.1843 (+0.58%) | 31.85 | 31.85 | 254 |
| DTCR | 28.31▲ | +0.71 (+2.57%) | 28.44 | 28.08 | 692,631 |
| DTD | 94.80▲ | +0.55 (+0.58%) | 94.82 | 94.33 | 22,301 |
| DTE | 145.03▼ | -0.92 (-0.63%) | 146.025 | 143.87 | 766,742 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DTH | 55.865▲ | +0.405 (+0.73%) | 55.91 | 55.575 | 19,310 |
| DTIL | 7.62▲ | +0.26 (+3.53%) | 7.68 | 7.31 | 348,153 |
| DTM | 141.90▼ | -1.91 (-1.33%) | 144.76 | 140.96 | 520,262 |
| DTRE | 43.09▲ | +0.028 (+0.07%) | 43.09 | 43.09 | 100 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DUHP | 41.44▲ | +0.34 (+0.83%) | 41.47 | 41.19 | 726,547 |
| DUK | 125.91▲ | +0.06 (+0.05%) | 125.915 | 124.62 | 2,910,682 |
| DUKQ | 31.2996▲ | +0.3778 (+1.22%) | 31.2996 | 31.155 | 211 |
| DUKX | 28.0494▲ | +0.4484 (+1.62%) | 28.0494 | 27.95 | 321 |
| DUSL | 93.02▲ | +0.81 (+0.88%) | 94.615 | 91.704 | 9,175 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| DV | 11.31▼ | -0.25 (-2.16%) | 11.53 | 11.165 | 1,419,796 |
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVIN | 30.0056▲ | +0.1171 (+0.39%) | 30.0056 | 30.0056 | 6 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVN | 44.10▲ | +0.32 (+0.73%) | 44.28 | 43.73 | 8,396,088 |
| DVND | 38.3025▲ | +0.1592 (+0.42%) | 38.3025 | 38.30 | 820 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVQQ | 31.0553▲ | +0.4995 (+1.63%) | 31.0553 | 31.0553 | 90 |
| DVRE | 25.225▼ | -0.0324 (-0.13%) | 25.24 | 25.225 | 118 |
| DVSP | 28.8661▲ | +0.4064 (+1.43%) | 28.8661 | 28.8661 | 8 |
| DVXB | 26.8133▲ | +0.065 (+0.24%) | 26.8133 | 26.8133 | 11 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVXK | 36.6281▲ | +0.8989 (+2.52%) | 36.6281 | 36.6281 | 51 |
| DVXP | 25.4442▼ | -0.2652 (-1.03%) | 25.4442 | 25.4442 | 15 |
| DVXV | 32.1718▲ | +0.1672 (+0.52%) | 32.1718 | 32.10 | 106 |
| DVY | 160.96▲ | +0.09 (+0.06%) | 160.98 | 159.845 | 363,775 |
| DVYA | 49.63▲ | +0.0946 (+0.19%) | 49.679 | 49.60 | 1,855 |
| DVYE | 33.51▲ | +0.26 (+0.78%) | 33.52 | 33.35 | 222,545 |
| DWAS | 119.6172▲ | +4.3103 (+3.74%) | 119.68 | 116.87 | 5,351 |
| DWAW | 50.3869▲ | +1.0671 (+2.16%) | 50.3869 | 50.3869 | 26 |