| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.82▲ | 1.83▲ | 1.54▲ | 1.21▲ |
| MA10 | 1.84▲ | 1.82▲ | 1.82▲ | 1.30▲ | 0.88▲ |
| MA20 | 1.80▲ | 1.81▲ | 1.72▲ | 1.07▲ | 0.64▲ |
| MA50 | 1.85▲ | 1.55▲ | 1.36▲ | 0.74▲ | 0.59▲ |
| MA100 | 1.76▲ | 1.29▲ | 1.15▲ | 0.57▲ | 1.04▲ |
| MA200 | 1.52▲ | 1.07▲ | 0.86▲ | 0.53▲ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.012▼ | -0.003▼ | 0.085▲ | 0.144▲ |
| RSI | 69.077▲ | 65.804▲ | 71.027▲ | 88.827▲ | 90.314▲ |
| STOCH | 95.519▲ | 45.986 | 54.038 | 88.759▲ | 84.050▲ |
| WILL %R | 0.000▲ | -23.810▲ | -16.304▲ | -7.563▲ | -5.351▲ |
| CCI | 119.313▲ | 76.740 | 122.524▲ | 193.063▲ | 239.570▲ |
|
Tuesday, July 08, 2025 10:03 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the 11 Hot Penny Stocks to Buy Right Now. On May 7, the company announced its results for the fiscal first quarter of 2025. The company reported facing ...
|
|
Monday, July 07, 2025 06:01 AM
ImmunoPrecise Antibodies Ltd. (NASDAQ: IPA) ("IPA" or the "Company"), an AI-powered biotherapeutics company, today announced the appointment of Jon Lieber to its Board of Directors, effective ...
|
|
Monday, July 07, 2025 06:01 AM
ImmunoPrecise Antibodies Ltd. (NASDAQ: IPA) ("IPA" or the "Company"), an AI-powered biotherapeutics company, today announced the appointment of Jon Lieber to its Board of Directors, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.76 | 2.01 | 1.68 | 1.92 | 3,885,685 |
| 08/07/25 | 1.65 | 1.79 | 1.54 | 1.76 | 2,605,773 |
| 07/07/25 | 1.48 | 1.68 | 1.47 | 1.63 | 4,498,601 |
| 03/07/25 | 1.08 | 1.31 | 1.08 | 1.31 | 2,705,132 |
| 02/07/25 | 1.11 | 1.12 | 1.00 | 1.06 | 757,625 |
| 01/07/25 | 1.04 | 1.15 | 1.04 | 1.09 | 1,077,567 |
| 30/06/25 | 1.10 | 1.13 | 1.03 | 1.06 | 532,419 |
| 27/06/25 | 1.14 | 1.16 | 1.05 | 1.11 | 1,097,282 |
| 26/06/25 | 0.94 | 1.15 | 0.93 | 1.11 | 1,858,377 |
| 25/06/25 | 0.9122 | 0.97 | 0.88 | 0.9323 | 512,060 |
|
|
||||
|
|
||||
|
|