ImmunoPrecise Antibodies Ltd (IPA) Stock Price

1.89 ▲ +0.08 (+4.42%)
Open: 1.83 Vol: 30.93K Day's range: 1.83 - 1.89 Feb 29, 12:03 EST
IEX Real-Time Quote
Loading chart ...
IPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.83▲ 1.83▲ 1.86▲ 1.96▼
MA10 1.84▲ 1.85▲ 1.85▲ 1.86▲ 1.77▲
MA20 1.80▲ 1.80▲ 1.81▲ 1.98▼ 1.61▲
MA50 1.93▼ 2.03▼ 2.05▼ 1.71▲ 2.18▼
MA100 2.05▼ 1.94▼ 1.86▲ 1.59▲ 3.50▼
MA200 1.81▲ 1.67▲ 1.63▲ 2.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.017▲ -0.033▼ 0.113▲
RSI 53.396▲ 50.987▲ 50.697▲ 52.073▲ 50.363▲
STOCH 39.583     50.290     50.290     44.087     62.932    
WILL %R -12.500▲ -8.889▲ -8.889▲ -60.937     -43.030    
CCI 80.819     86.276     86.276     -31.047     69.841    
Latest Filters Detected On IPA
RSI $IPA RSI(14) Crossed Above 50 Set Alert
MA $IPA Price Crossed Above MA(7) Set Alert
CDL $IPA Harami Candlestick Pattern Detected Set Alert
ImmunoPrecise Antibodies Ltd News
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
IPA historical stock data
date open high low close volume
29/02/24 1.83 1.89 1.83 1.89 30,932
28/02/24 1.92 1.93 1.75 1.81 23,280
27/02/24 1.85 1.90 1.80 1.86 56,282
26/02/24 1.88 1.98 1.7743 1.8601 34,174
23/02/24 1.75 1.9899 1.75 1.90 55,938
22/02/24 1.70 1.7439 1.6601 1.72 37,092
21/02/24 1.80 1.8594 1.64 1.72 140,754
20/02/24 1.98 1.98 1.81 1.86 49,650
16/02/24 1.98 1.98 1.90 1.97 34,462
15/02/24 1.94 2.03 1.91 1.98 26,734
Quote Details
52wk Low:0.95
52wk High:4.30
Vol:30.93K
Avg Vol(3m):2.4M
1Y Chng:-42.90%
1M Chng:+29.45%
Add to Watch List