| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.24▲ | 1.38▼ |
| MA10 | 1.23▲ | 1.24▲ | 1.24▲ | 1.25▲ | 1.55▼ |
| MA20 | 1.28▲ | 1.29▲ | 1.29▲ | 1.34▼ | 1.61▼ |
| MA50 | 1.38▼ | 1.40▼ | 1.40▼ | 1.54▼ | 1.94▼ |
| MA100 | 1.43▼ | 1.47▼ | 1.50▼ | 1.57▼ | 3.20▼ |
| MA200 | 1.60▼ | 1.73▼ | 1.71▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.006▲ | 0.004▲ | -0.018▼ |
| RSI | 50.051▲ | 48.808▼ | 48.582▼ | 42.931▼ | 41.183▼ |
| STOCH | 71.645 | 55.968 | 55.968 | 35.478 | 10.534▼ |
| WILL %R | 0.000▲ | -38.095 | -38.095 | -53.571 | -90.909▼ |
| CCI | 115.294▲ | 71.903 | 71.903 | -9.814 | -105.428▼ |
| ▲ RSI | $IPA RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $IPA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IPA Price Crossed Above MA(13) | Set Alert |
| MA | $IPA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IPA Open Gap Up %3 | Set Alert |
| ▲ GAP | $IPA Open Gap Up %2 | Set Alert |
| CDL | $IPA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:00 PM
Ultrapar Participacoes S.A. (UGP) closed the most recent trading day at $5.08, moving +0.79% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.46%. Meanwhile, the Dow ...
|
|
Thursday, April 25, 2024 02:21 PM
Barrel Brewing Wins Innovation in Craft Brewing Award and Sweeps German-Style Sour Ale Category with Gold, Silver, and Bronze MedalsGreen ...
|
|
Thursday, April 25, 2024 06:17 AM
SweetWater Brewing Company ("SweetWater Brewing" or "SweetWater"), the largest craft brewer in the Southeast and a subsidiary of Tilray Brands, Inc., (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.24 | 1.30 | 1.24 | 1.30 | 70,642 |
| 25/04/24 | 1.24 | 1.25 | 1.17 | 1.194 | 127,944 |
| 24/04/24 | 1.26 | 1.26 | 1.2102 | 1.22 | 23,274 |
| 23/04/24 | 1.23 | 1.27 | 1.22 | 1.22 | 39,384 |
| 22/04/24 | 1.24 | 1.26 | 1.225 | 1.25 | 30,184 |
| 19/04/24 | 1.24 | 1.28 | 1.21 | 1.26 | 151,599 |
| 18/04/24 | 1.28 | 1.28 | 1.17 | 1.24 | 172,780 |
| 17/04/24 | 1.31 | 1.31 | 1.26 | 1.27 | 59,440 |
| 16/04/24 | 1.24 | 1.30 | 1.23 | 1.29 | 33,985 |
| 15/04/24 | 1.33 | 1.36 | 1.22 | 1.24 | 108,308 |
|
|
||||
|
|
||||
|
|