Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NMAI | 12.25▲ | +0.08 (+0.66%) | 12.27 | 12.18 | 79,300 |
| JRNY | 24.8518▲ | +0.1621 (+0.66%) | 24.8518 | 24.56 | 391 |
| MRNA | 122.69▲ | +0.80 (+0.66%) | 125.50 | 121.68 | 3,365,900 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| LC | 9.23▲ | +0.06 (+0.65%) | 9.27 | 9.045 | 2,013,164 |
| SDG | 80.10▲ | +0.52 (+0.65%) | 80.189 | 79.4901 | 26,894 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| CL | 94.08▲ | +0.61 (+0.65%) | 94.32 | 93.51 | 4,639,621 |
| OMC | 95.69▲ | +0.62 (+0.65%) | 95.84 | 94.80 | 1,810,755 |
| FBOT | 26.25▲ | +0.17 (+0.65%) | 26.25 | 26.1392 | 8,324 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| QQQJ | 27.81▲ | +0.18 (+0.65%) | 27.816 | 27.62 | 54,500 |
| FDRR | 46.36▲ | +0.30 (+0.65%) | 46.36 | 46.017 | 16,100 |
| CADE | 29.39▲ | +0.19 (+0.65%) | 29.46 | 29.06 | 1,601,507 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| IXG | 86.68▲ | +0.56 (+0.65%) | 86.90 | 86.00 | 26,100 |
| TPIC | 3.87▲ | +0.025 (+0.65%) | 3.87 | 3.66 | 675,444 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| CWI | 28.705▲ | +0.185 (+0.65%) | 28.705 | 28.51 | 95,558 |
| AFL | 85.38▲ | +0.55 (+0.65%) | 85.555 | 84.30 | 1,314,277 |
| HEZU | 37.275▲ | +0.24 (+0.65%) | 37.28 | 37.11 | 23,900 |
| FFIN | 31.07▲ | +0.20 (+0.65%) | 31.15 | 30.76 | 287,738 |
| GSLC | 102.57▲ | +0.66 (+0.65%) | 102.57 | 101.92 | 459,500 |
| CVIE | 56.9162▲ | +0.3662 (+0.65%) | 56.9162 | 56.60 | 6,005 |
| HLAL | 48.28▲ | +0.31 (+0.65%) | 48.28 | 47.98 | 36,156 |
| QABA | 46.77▲ | +0.30 (+0.65%) | 46.81 | 46.63 | 33,800 |
| UE | 17.16▲ | +0.11 (+0.65%) | 17.22 | 16.98 | 959,479 |
| SPDW | 35.93▲ | +0.23 (+0.64%) | 35.94 | 35.67 | 2,366,500 |
| MYRG | 156.65▲ | +1.00 (+0.64%) | 159.30 | 154.50 | 87,964 |
| REFI | 15.67▲ | +0.10 (+0.64%) | 15.69 | 15.50 | 65,019 |
| BWMX | 17.24▲ | +0.11 (+0.64%) | 17.29 | 16.8508 | 43,527 |
| EQBK | 34.48▲ | +0.22 (+0.64%) | 34.50 | 34.15 | 28,709 |
| NGS | 23.51▲ | +0.15 (+0.64%) | 23.865 | 23.1001 | 36,977 |
| CATH | 62.74▲ | +0.40 (+0.64%) | 62.74 | 62.30 | 12,600 |
| EMO | 42.36▲ | +0.27 (+0.64%) | 42.45 | 42.09 | 12,300 |
| GPC | 155.34▲ | +0.99 (+0.64%) | 155.64 | 154.35 | 704,339 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| CLSM | 20.2045▲ | +0.1286 (+0.64%) | 20.21 | 20.1213 | 21,898 |
| AKO.B | 18.86▲ | +0.12 (+0.64%) | 19.01 | 18.74 | 7,100 |
| EVT | 23.61▲ | +0.15 (+0.64%) | 23.66 | 23.33 | 100,800 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| EFAX | 41.518▲ | +0.2633 (+0.64%) | 41.518 | 41.3507 | 3,061 |
| DXJ | 108.87▲ | +0.69 (+0.64%) | 108.90 | 108.15 | 400,200 |
| SCHX | 61.67▲ | +0.39 (+0.64%) | 61.67 | 61.25 | 1,305,200 |
| SKYW | 77.55▲ | +0.49 (+0.64%) | 77.92 | 76.50 | 207,060 |
| EOD | 4.75▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 69,900 |
| ESMV | 26.282▲ | +0.1658 (+0.63%) | 26.282 | 26.18 | 4,900 |
| WSBC | 28.56▲ | +0.18 (+0.63%) | 28.601 | 28.23 | 136,983 |
| OVL | 41.598▲ | +0.2621 (+0.63%) | 41.598 | 41.465 | 1,100 |
| CMDY | 49.844▲ | +0.314 (+0.63%) | 49.844 | 46.00 | 77,597 |
| PFI | 49.01▲ | +0.3085 (+0.63%) | 49.01 | 48.85 | 3,500 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| EZJ | 39.69▲ | +0.2493 (+0.63%) | 39.73 | 38.83 | 10,300 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| AEMB | 38.561▲ | +0.241 (+0.63%) | 38.60 | 38.52 | 1,051 |
| NBHC | 35.22▲ | +0.22 (+0.63%) | 35.40 | 34.90 | 194,350 |
| GABF | 37.507▲ | +0.2342 (+0.63%) | 37.507 | 37.27 | 400 |
| YLDE | 46.525▲ | +0.2904 (+0.63%) | 46.53 | 46.405 | 2,956 |
| RFFC | 52.4306▲ | +0.3269 (+0.63%) | 52.4306 | 52.30 | 598 |
| SKYY | 93.07▲ | +0.58 (+0.63%) | 93.34 | 92.63 | 98,840 |
| NI | 28.90▲ | +0.18 (+0.63%) | 28.97 | 28.315 | 7,280,729 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| FDWM | 21.9594▲ | +0.1367 (+0.63%) | 21.9594 | 21.85 | 304 |
| GDV | 22.49▲ | +0.14 (+0.63%) | 22.50 | 22.29 | 158,600 |
| IBB | 133.42▲ | +0.83 (+0.63%) | 133.72 | 132.22 | 994,500 |
| FXA | 65.53▲ | +0.4076 (+0.63%) | 65.56 | 65.43 | 2,100 |
| AVSU | 60.325▲ | +0.375 (+0.63%) | 60.325 | 59.94 | 7,600 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| ITRM | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 57,574 |
| GCC | 19.0684▲ | +0.1184 (+0.62%) | 19.1599 | 18.89 | 26,708 |
| CARZ | 58.00▲ | +0.36 (+0.62%) | 58.01 | 57.52 | 1,800 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| EDIV | 34.75▲ | +0.2155 (+0.62%) | 34.869 | 34.6065 | 233,935 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| FITE | 55.5422▲ | +0.3439 (+0.62%) | 55.5422 | 55.01 | 1,745 |
| AFT | 14.55▲ | +0.09 (+0.62%) | 14.56 | 14.50 | 61,800 |
| GFGF | 27.355▲ | +0.169 (+0.62%) | 27.355 | 27.355 | 100 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| LRGE | 66.168▲ | +0.408 (+0.62%) | 66.242 | 65.89 | 10,400 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| GLQ | 6.49▲ | +0.04 (+0.62%) | 6.49 | 6.45 | 23,900 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| AEG | 6.50▲ | +0.04 (+0.62%) | 6.54 | 6.48 | 2,973,170 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| SMLE | 27.1017▲ | +0.1665 (+0.62%) | 27.1017 | 27.1017 | 1 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| CDEI | 64.6463▲ | +0.3963 (+0.62%) | 64.6463 | 64.3727 | 853 |
| RECS | 31.02▲ | +0.19 (+0.62%) | 31.02 | 30.77 | 140,900 |
| AVNM | 57.1103▲ | +0.3493 (+0.62%) | 57.1103 | 56.974 | 817 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| MMC | 204.84▲ | +1.25 (+0.61%) | 204.97 | 202.34 | 715,163 |
| ADX | 19.67▲ | +0.12 (+0.61%) | 19.70 | 19.54 | 207,000 |
| CCD | 22.98▲ | +0.14 (+0.61%) | 22.98 | 22.705 | 101,329 |
| AOD | 8.21▲ | +0.05 (+0.61%) | 8.22 | 8.16 | 289,800 |
| NVS | 100.21▲ | +0.61 (+0.61%) | 100.29 | 99.44 | 1,384,529 |
| IWV | 297.58▲ | +1.81 (+0.61%) | 297.58 | 295.43 | 99,600 |