Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 27.65▼ | -0.20 (-0.72%) | 27.94 | 27.62 | 5,054 |
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| IPX | 13.75▼ | -0.10 (-0.72%) | 13.9947 | 13.60 | 12,311 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |
| TGT | 163.13▼ | -1.19 (-0.72%) | 165.65 | 161.70 | 2,414,113 |
| HLNE | 115.00▼ | -0.84 (-0.73%) | 116.365 | 114.25 | 413,962 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| GGN | 4.10▼ | -0.03 (-0.73%) | 4.16 | 4.065 | 387,159 |
| SLM | 21.78▼ | -0.16 (-0.73%) | 22.10 | 21.77 | 567,286 |
| EOS | 20.41▼ | -0.15 (-0.73%) | 20.70 | 20.29 | 118,500 |
| RETO | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.35 | 92,678 |
| GSM | 5.44▼ | -0.04 (-0.73%) | 5.48 | 5.41 | 703,292 |
| IWIN | 27.859▼ | -0.205 (-0.73%) | 27.859 | 27.859 | 100 |
| ELSE | 4.07▼ | -0.03 (-0.73%) | 4.19 | 4.07 | 1,012 |
| DEEP | 35.121▼ | -0.259 (-0.73%) | 35.53 | 34.9801 | 8,939 |
| CI | 348.39▼ | -2.58 (-0.74%) | 352.02 | 347.35 | 1,675,308 |
| ATI | 60.73▼ | -0.45 (-0.74%) | 61.9747 | 60.62 | 950,266 |
| CSTL | 24.24▼ | -0.18 (-0.74%) | 24.815 | 23.91 | 357,764 |
| BYRN | 13.41▼ | -0.10 (-0.74%) | 13.57 | 13.33 | 134,527 |
| AVK | 12.06▼ | -0.09 (-0.74%) | 12.21 | 12.05 | 57,100 |
| BKE | 38.80▼ | -0.29 (-0.74%) | 39.41 | 38.74 | 216,138 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| JHMB | 21.27▼ | -0.16 (-0.75%) | 21.38 | 21.27 | 3,979 |
| HDAW | 25.25▼ | -0.19 (-0.75%) | 25.50 | 22.95 | 11,091 |
| KOMP | 46.36▼ | -0.35 (-0.75%) | 47.00 | 46.275 | 90,561 |
| VINE | 0.6878▼ | -0.0052 (-0.75%) | 0.732 | 0.6302 | 34,651 |
| FANG | 202.19▼ | -1.53 (-0.75%) | 205.579 | 200.945 | 1,590,632 |
| GOOG | 170.29▼ | -1.29 (-0.75%) | 171.34 | 167.91 | 18,740,458 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| ATRO | 18.47▼ | -0.14 (-0.75%) | 18.78 | 18.09 | 273,922 |
| IWM | 204.31▼ | -1.55 (-0.75%) | 206.62 | 203.68 | 20,853,419 |
| IFGL | 21.08▼ | -0.16 (-0.75%) | 21.23 | 21.07 | 8,274 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| EML | 28.93▼ | -0.22 (-0.75%) | 29.6375 | 28.64 | 13,230 |
| LOCO | 10.49▼ | -0.08 (-0.76%) | 10.62 | 10.385 | 344,361 |
| STEP | 37.97▼ | -0.29 (-0.76%) | 38.465 | 37.85 | 166,661 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| EZJ | 39.3884▼ | -0.3016 (-0.76%) | 39.47 | 39.3884 | 348 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| NI | 28.68▼ | -0.22 (-0.76%) | 29.05 | 28.505 | 4,230,422 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |
| OXM | 109.24▼ | -0.84 (-0.76%) | 110.27 | 108.66 | 104,031 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| IWO | 259.92▼ | -2.00 (-0.76%) | 263.295 | 259.43 | 274,209 |
| DMAT | 16.87▼ | -0.13 (-0.76%) | 16.87 | 16.87 | 400 |
| ARCH | 160.90▼ | -1.24 (-0.76%) | 163.55 | 159.65 | 212,559 |
| LKFN | 62.04▼ | -0.48 (-0.77%) | 62.44 | 61.445 | 56,169 |
| AZZ | 77.47▼ | -0.60 (-0.77%) | 78.39 | 77.30 | 142,026 |
| OP | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5403 | 9,480 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| GOOGL | 168.65▼ | -1.31 (-0.77%) | 169.85 | 166.19 | 29,799,931 |
| FINX | 25.66▼ | -0.20 (-0.77%) | 26.00 | 25.61 | 26,970 |
| MPWR | 702.54▼ | -5.48 (-0.77%) | 719.32 | 697.86 | 432,029 |
| SFNC | 17.94▼ | -0.14 (-0.77%) | 18.05 | 17.75 | 337,012 |
| FTV | 76.88▼ | -0.60 (-0.77%) | 78.10 | 76.82 | 1,516,302 |
| PTY | 14.09▼ | -0.11 (-0.77%) | 14.13 | 14.05 | 488,400 |
| BLIN | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 7,774 |
| INSW | 61.42▼ | -0.48 (-0.78%) | 62.92 | 61.40 | 621,786 |
| TGB | 2.55▼ | -0.02 (-0.78%) | 2.66 | 2.54 | 2,237,714 |
| FDNI | 24.20▼ | -0.19 (-0.78%) | 24.2051 | 24.20 | 830 |
| RWX | 25.46▼ | -0.20 (-0.78%) | 25.81 | 25.40 | 41,564 |
| FAM | 6.35▼ | -0.05 (-0.78%) | 6.41 | 6.33 | 2,700 |
| UFPI | 118.08▼ | -0.93 (-0.78%) | 119.23 | 117.32 | 229,698 |
| VTWG | 189.17▼ | -1.49 (-0.78%) | 191.62 | 188.80 | 37,400 |
| BETZ | 17.391▼ | -0.137 (-0.78%) | 17.59 | 17.367 | 9,200 |
| CCD | 22.80▼ | -0.18 (-0.78%) | 22.9927 | 22.73 | 61,104 |
| MYFW | 17.68▼ | -0.14 (-0.79%) | 17.84 | 17.45 | 4,715 |
| WSM | 315.94▼ | -2.51 (-0.79%) | 321.47 | 313.51 | 497,400 |
| RORO | 17.435▼ | -0.139 (-0.79%) | 17.483 | 17.42 | 500 |
| NKTX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 5.90 | 1,951,896 |
| HHGC | 11.24▼ | -0.09 (-0.79%) | 11.32 | 11.15 | 6,583 |
| RZG | 47.6771▼ | -0.3829 (-0.80%) | 48.21 | 47.61 | 1,262 |
| DSP | 8.70▼ | -0.07 (-0.80%) | 8.775 | 8.62 | 144,460 |
| SYRS | 4.97▼ | -0.04 (-0.80%) | 5.10 | 4.90 | 139,504 |
| RS | 293.15▼ | -2.36 (-0.80%) | 296.77 | 292.87 | 228,082 |
| EW | 86.72▼ | -0.70 (-0.80%) | 88.09 | 86.53 | 1,988,029 |
| SYF | 45.73▼ | -0.37 (-0.80%) | 46.50 | 45.505 | 4,084,271 |
| PB | 62.98▼ | -0.51 (-0.80%) | 63.75 | 62.92 | 609,282 |
| BCSA | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.11 | 1,228 |
| HOLX | 75.14▼ | -0.61 (-0.81%) | 75.99 | 75.01 | 1,402,648 |
| XME | 61.59▼ | -0.50 (-0.81%) | 62.69 | 61.53 | 2,384,926 |
| AAP | 75.03▼ | -0.61 (-0.81%) | 76.40 | 74.51 | 607,310 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| DAT | 34.9696▼ | -0.2844 (-0.81%) | 35.54 | 34.9696 | 785 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| NUGT | 41.79▼ | -0.34 (-0.81%) | 43.3262 | 41.78 | 2,222,891 |
| MDGL | 205.25▼ | -1.67 (-0.81%) | 208.74 | 203.86 | 234,068 |
| ETN | 330.57▼ | -2.69 (-0.81%) | 337.70 | 330.11 | 1,955,089 |
| TNK | 68.74▼ | -0.56 (-0.81%) | 70.6699 | 68.11 | 545,836 |
| ROL | 46.63▼ | -0.38 (-0.81%) | 47.20 | 46.535 | 1,377,637 |
| FRT | 101.72▼ | -0.83 (-0.81%) | 103.35 | 101.58 | 703,979 |
| PBR | 17.08▼ | -0.14 (-0.81%) | 17.41 | 17.0603 | 11,028,970 |
| PFS | 15.86▼ | -0.13 (-0.81%) | 16.06 | 15.70 | 593,285 |
| BXSL | 31.62▼ | -0.26 (-0.82%) | 32.02 | 31.455 | 764,454 |
| WEX | 206.67▼ | -1.70 (-0.82%) | 211.06 | 205.85 | 332,349 |
| CLIX | 43.73▼ | -0.36 (-0.82%) | 44.16 | 43.721 | 600 |
| NEM | 42.49▼ | -0.35 (-0.82%) | 43.75 | 42.47 | 7,961,169 |
| PFBC | 78.71▼ | -0.65 (-0.82%) | 79.79 | 78.31 | 39,283 |
| IBBQ | 21.69▼ | -0.18 (-0.82%) | 21.97 | 21.6703 | 11,513 |