Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 156.19▼ | -0.96 (-0.61%) | 157.65 | 155.481 | 2,326,765 |
| BAP | 174.92▼ | -1.08 (-0.61%) | 180.21 | 172.00 | 712,187 |
| RFM | 16.18▼ | -0.10 (-0.61%) | 16.22 | 16.12 | 8,100 |
| CBUS | 17.74▼ | -0.11 (-0.62%) | 18.20 | 17.40 | 50,532 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| VKQ | 9.66▼ | -0.06 (-0.62%) | 9.72 | 9.64 | 162,000 |
| VIRT | 22.51▼ | -0.14 (-0.62%) | 22.61 | 22.27 | 678,882 |
| URE | 55.427▼ | -0.3457 (-0.62%) | 55.87 | 55.309 | 5,536 |
| MEDI | 25.3023▼ | -0.1581 (-0.62%) | 25.39 | 25.28 | 936 |
| MVPS | 20.3945▼ | -0.1278 (-0.62%) | 20.3945 | 20.3945 | 79 |
| BAM | 39.75▼ | -0.25 (-0.62%) | 40.40 | 39.39 | 2,089,151 |
| CXT | 60.24▼ | -0.38 (-0.63%) | 61.7648 | 59.87 | 283,188 |
| PRDO | 23.76▼ | -0.15 (-0.63%) | 23.84 | 23.20 | 438,670 |
| PRK | 139.30▼ | -0.88 (-0.63%) | 140.25 | 138.49 | 31,782 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| NAC | 11.03▼ | -0.07 (-0.63%) | 11.15 | 10.98 | 371,000 |
| PNR | 83.32▼ | -0.53 (-0.63%) | 84.25 | 83.29 | 773,439 |
| EES | 48.73▼ | -0.31 (-0.63%) | 49.0658 | 48.4901 | 18,507 |
| GSG | 21.99▼ | -0.14 (-0.63%) | 22.20 | 21.98 | 137,763 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| TDG | 1,310.49▼ | -8.37 (-0.63%) | 1,330.8199 | 1,308.60 | 212,403 |
| GRF | 9.39▼ | -0.06 (-0.63%) | 9.4824 | 9.39 | 6,167 |
| MCR | 6.26▼ | -0.04 (-0.63%) | 6.29 | 6.26 | 24,100 |
| RYAAY | 129.35▼ | -0.83 (-0.64%) | 130.92 | 129.34 | 1,341,511 |
| SSD | 176.00▼ | -1.13 (-0.64%) | 178.03 | 175.64 | 338,554 |
| MAA | 135.47▼ | -0.87 (-0.64%) | 136.94 | 135.22 | 334,158 |
| JSML | 59.15▼ | -0.38 (-0.64%) | 59.40 | 58.7931 | 6,693 |
| DFP | 18.60▼ | -0.12 (-0.64%) | 18.73 | 18.54 | 44,600 |
| AA | 37.12▼ | -0.24 (-0.64%) | 37.78 | 36.86 | 4,538,000 |
| RFMZ | 13.91▼ | -0.09 (-0.64%) | 14.00 | 13.87 | 44,138 |
| LVTX | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.0401 | 31,984 |
| AEMB | 38.3129▼ | -0.2481 (-0.64%) | 38.3129 | 38.30 | 197 |
| FFIN | 30.87▼ | -0.20 (-0.64%) | 31.08 | 30.6904 | 254,199 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| SKY | 80.06▼ | -0.52 (-0.65%) | 80.775 | 79.12 | 211,279 |
| SPFI | 27.70▼ | -0.18 (-0.65%) | 27.99 | 27.64 | 17,386 |
| BALL | 69.16▼ | -0.45 (-0.65%) | 69.81 | 68.85 | 1,809,967 |
| MVT | 10.75▼ | -0.07 (-0.65%) | 10.89 | 10.75 | 16,600 |
| AMTB | 22.98▼ | -0.15 (-0.65%) | 23.22 | 22.79 | 62,017 |
| RILY | 32.14▼ | -0.21 (-0.65%) | 33.20 | 31.27 | 467,114 |
| CCRV | 21.40▼ | -0.14 (-0.65%) | 21.52 | 21.40 | 37,000 |
| SCD | 15.28▼ | -0.10 (-0.65%) | 15.44 | 15.28 | 26,000 |
| VDE | 130.97▼ | -0.86 (-0.65%) | 132.595 | 130.62 | 270,941 |
| IRBO | 33.40▼ | -0.2199 (-0.65%) | 33.6813 | 33.2966 | 39,190 |
| MQY | 12.13▼ | -0.08 (-0.66%) | 12.21 | 12.12 | 76,700 |
| BRKR | 75.71▼ | -0.50 (-0.66%) | 76.89 | 75.06 | 1,007,291 |
| FPX | 102.4913▼ | -0.6787 (-0.66%) | 103.63 | 102.2801 | 5,697 |
| JVA | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 38,917 |
| ACV | 22.62▼ | -0.15 (-0.66%) | 22.6603 | 22.43 | 9,974 |
| ROSC | 40.839▼ | -0.271 (-0.66%) | 40.839 | 40.78 | 700 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| WAFD | 28.60▼ | -0.19 (-0.66%) | 28.79 | 28.395 | 302,438 |
| PGP | 7.51▼ | -0.05 (-0.66%) | 7.54 | 7.50 | 33,600 |
| ACIW | 35.93▼ | -0.24 (-0.66%) | 36.27 | 35.60 | 595,044 |
| JEQ | 5.97▼ | -0.04 (-0.67%) | 6.01 | 5.97 | 2,900 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 189,300 |
| UTHR | 264.27▼ | -1.78 (-0.67%) | 269.81 | 263.93 | 391,702 |
| ZIG | 37.2895▼ | -0.2514 (-0.67%) | 37.54 | 37.1058 | 6,174 |
| KMPR | 60.75▼ | -0.41 (-0.67%) | 61.545 | 60.52 | 365,933 |
| BGR | 13.31▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 82,800 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| ULCC | 5.89▼ | -0.04 (-0.67%) | 5.96 | 5.84 | 992,995 |
| SFYF | 31.3707▼ | -0.2132 (-0.68%) | 31.3999 | 31.3401 | 1,173 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| CTBI | 44.00▼ | -0.30 (-0.68%) | 44.22 | 43.62 | 37,682 |
| EZPW | 10.26▼ | -0.07 (-0.68%) | 10.39 | 10.15 | 660,987 |
| VTWV | 137.37▼ | -0.94 (-0.68%) | 138.43 | 136.91 | 28,100 |
| WDC | 71.60▼ | -0.49 (-0.68%) | 73.26 | 71.58 | 3,613,061 |
| PTRB | 40.85▼ | -0.28 (-0.68%) | 40.90 | 40.80 | 41,400 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| SPRY | 8.74▼ | -0.06 (-0.68%) | 9.00 | 8.59 | 306,001 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| XSVM | 55.13▼ | -0.38 (-0.68%) | 55.6071 | 54.8301 | 37,816 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| BIPC | 34.73▼ | -0.24 (-0.69%) | 35.40 | 34.335 | 366,634 |
| AGQ | 36.16▼ | -0.25 (-0.69%) | 36.93 | 35.75 | 1,353,486 |
| EMFQ | 21.819▼ | -0.151 (-0.69%) | 22.06 | 21.78 | 1,600 |
| WSFS | 46.18▼ | -0.32 (-0.69%) | 46.60 | 45.91 | 143,973 |
| BGC | 8.65▼ | -0.06 (-0.69%) | 8.82 | 8.6117 | 2,444,733 |
| BBSC | 61.695▼ | -0.428 (-0.69%) | 62.34 | 61.49 | 2,400 |
| APG | 37.33▼ | -0.26 (-0.69%) | 37.80 | 37.15 | 962,867 |
| HYB | 7.17▼ | -0.05 (-0.69%) | 7.25 | 7.16 | 62,200 |
| SQLV | 39.95▼ | -0.2787 (-0.69%) | 40.34 | 39.8799 | 2,637 |
| LAZ | 38.68▼ | -0.27 (-0.69%) | 39.155 | 38.50 | 610,204 |
| LQDT | 18.60▼ | -0.13 (-0.69%) | 18.9299 | 18.43 | 138,917 |
| FIX | 344.80▼ | -2.41 (-0.69%) | 352.4499 | 341.555 | 253,374 |
| FENY | 25.74▼ | -0.18 (-0.69%) | 26.04 | 25.663 | 326,284 |
| SBCF | 24.30▼ | -0.17 (-0.69%) | 24.535 | 24.21 | 391,967 |
| TRTX | 8.57▼ | -0.06 (-0.70%) | 8.71 | 8.51 | 268,193 |
| IFS | 22.80▼ | -0.16 (-0.70%) | 23.205 | 22.78 | 96,626 |
| FLN | 19.89▼ | -0.14 (-0.70%) | 20.04 | 19.89 | 1,208 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |