Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 37.51▲ | +0.04 (+0.11%) | 37.6682 | 36.85 | 248,909 |
| FXO | 47.12▲ | +0.05 (+0.11%) | 47.2362 | 47.0509 | 40,534 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| LMT | 468.88▲ | +0.49 (+0.10%) | 470.62 | 467.975 | 482,562 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| KAI | 287.55▲ | +0.30 (+0.10%) | 288.80 | 283.315 | 37,314 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| IDEV | 67.47▲ | +0.07 (+0.10%) | 67.675 | 67.41 | 641,900 |
| FEUS | 58.5721▲ | +0.0605 (+0.10%) | 58.5721 | 58.5721 | 0 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| PCOR | 68.30▲ | +0.07 (+0.10%) | 68.5799 | 67.44 | 1,329,813 |
| PUTW | 32.9127▲ | +0.0337 (+0.10%) | 33.00 | 32.85 | 16,329 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| JPIN | 56.87▲ | +0.058 (+0.10%) | 57.06 | 56.85 | 4,841 |
| AGNG | 29.52▲ | +0.03 (+0.10%) | 29.64 | 29.50 | 6,975 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| MODN | 29.78▲ | +0.03 (+0.10%) | 29.81 | 29.75 | 253,140 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| NTZG | 31.862▲ | +0.032 (+0.10%) | 31.862 | 31.862 | 12 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| NTSE | 29.0344▲ | +0.029 (+0.10%) | 29.0699 | 29.0344 | 1,537 |
| AVGE | 69.52▲ | +0.0693 (+0.10%) | 69.7693 | 69.385 | 10,801 |
| PRIM | 50.24▲ | +0.05 (+0.10%) | 51.21 | 49.21 | 647,364 |
| PBH | 70.39▲ | +0.07 (+0.10%) | 70.5905 | 70.005 | 146,889 |
| IOO | 90.97▲ | +0.09 (+0.10%) | 91.265 | 90.6873 | 114,595 |
| IDE | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.07 | 59,000 |
| CLOX | 25.4901▲ | +0.0251 (+0.10%) | 25.51 | 25.4501 | 9,158 |
| IDHQ | 30.47▲ | +0.03 (+0.10%) | 30.60 | 30.44 | 38,698 |
| PEY | 20.48▲ | +0.02 (+0.10%) | 20.515 | 20.4099 | 233,441 |
| NMRK | 10.29▲ | +0.01 (+0.10%) | 10.48 | 10.11 | 659,181 |
| MDT | 82.84▲ | +0.08 (+0.10%) | 83.06 | 82.275 | 4,217,841 |
| IDVO | 31.18▲ | +0.03 (+0.10%) | 31.41 | 31.16 | 26,500 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| THCP | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 13,373 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| HYAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 4,068 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| NNN | 42.26▲ | +0.04 (+0.09%) | 42.46 | 42.08 | 608,045 |
| CYBR | 233.57▲ | +0.22 (+0.09%) | 237.30 | 232.18 | 294,498 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| GVIP | 109.598▲ | +0.103 (+0.09%) | 110.218 | 109.4182 | 6,615 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| AZTD | 21.391▲ | +0.02 (+0.09%) | 21.516 | 21.391 | 200 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| ECOW | 21.46▲ | +0.02 (+0.09%) | 21.64 | 21.46 | 21,265 |
| VTI | 258.05▲ | +0.24 (+0.09%) | 259.03 | 257.45 | 1,921,336 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| BCS | 10.79▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 12,062,557 |
| FEBW | 29.0524▲ | +0.0269 (+0.09%) | 29.09 | 29.02 | 14,068 |
| QQJG | 21.64▲ | +0.02 (+0.09%) | 21.692 | 21.6016 | 369 |
| BSR | 27.4372▲ | +0.0253 (+0.09%) | 27.48 | 27.4372 | 1,144 |
| TECB | 46.843▲ | +0.043 (+0.09%) | 47.185 | 46.77 | 26,700 |
| VINP | 10.90▲ | +0.01 (+0.09%) | 11.18 | 10.815 | 32,297 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 9,707 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| AIQ | 33.39▲ | +0.03 (+0.09%) | 33.595 | 33.2895 | 407,878 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| FDWM | 21.9791▲ | +0.0197 (+0.09%) | 21.9791 | 21.96 | 1,462 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| PUBM | 22.49▲ | +0.02 (+0.09%) | 22.70 | 22.25 | 446,687 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| OOTO | 14.586▲ | +0.0128 (+0.09%) | 14.60 | 14.49 | 3,952 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| SCHG | 92.91▲ | +0.08 (+0.09%) | 93.43 | 92.6094 | 952,555 |
| QCLR | 28.1941▲ | +0.0241 (+0.09%) | 28.1941 | 28.1941 | 4 |
| HESM | 35.10▲ | +0.03 (+0.09%) | 35.18 | 34.82 | 709,632 |
| DMO | 11.71▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 39,500 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| UTF | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.57 | 136,000 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| TPHD | 35.7499▲ | +0.0299 (+0.08%) | 35.86 | 35.67 | 10,109 |
| SEIX | 23.99▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 37,453 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| SCHB | 60.61▲ | +0.05 (+0.08%) | 60.81 | 60.455 | 425,818 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| AOA | 73.21▲ | +0.06 (+0.08%) | 73.38 | 73.0444 | 38,472 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| AVTR | 24.79▲ | +0.02 (+0.08%) | 25.025 | 24.705 | 4,917,282 |
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| ASTC | 9.27▲ | +0.0074 (+0.08%) | 9.27 | 9.01 | 1,688 |