Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 33.94▲ | +0.06 (+0.18%) | 33.965 | 33.77 | 826,832 |
| MTH | 181.04▲ | +0.32 (+0.18%) | 182.40 | 179.50 | 311,247 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| BBCB | 44.7043▲ | +0.0786 (+0.18%) | 44.7399 | 44.58 | 9,683 |
| ACV | 22.77▲ | +0.04 (+0.18%) | 22.88 | 22.68 | 23,165 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| BCH | 22.96▲ | +0.04 (+0.17%) | 23.06 | 22.79 | 451,741 |
| PGX | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.45 | 3,343,300 |
| RFCI | 22.1432▲ | +0.0384 (+0.17%) | 22.1432 | 22.11 | 597 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| SIXH | 35.835▲ | +0.062 (+0.17%) | 35.835 | 35.83 | 1,800 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| EAGG | 46.32▲ | +0.08 (+0.17%) | 46.365 | 46.19 | 242,798 |
| CMBS | 46.33▲ | +0.08 (+0.17%) | 46.41 | 46.25 | 26,761 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| STIP | 99.18▲ | +0.17 (+0.17%) | 99.20 | 99.10 | 1,249,577 |
| EUFN | 23.36▲ | +0.04 (+0.17%) | 23.38 | 23.23 | 403,300 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| SMR | 5.86▲ | +0.01 (+0.17%) | 5.98 | 5.58 | 2,260,501 |
| LALT | 20.4749▲ | +0.0349 (+0.17%) | 20.4749 | 20.45 | 1,038 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| KAR | 17.71▲ | +0.03 (+0.17%) | 17.7553 | 17.54 | 532,163 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| CSTE | 5.95▲ | +0.01 (+0.17%) | 6.09 | 5.87 | 118,444 |
| RHCB | 45.2794▲ | +0.0759 (+0.17%) | 45.2794 | 45.2794 | 2 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| MLPA | 47.85▲ | +0.08 (+0.17%) | 47.96 | 47.61 | 133,000 |
| FMY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.77 | 3,500 |
| NUBD | 21.605▲ | +0.036 (+0.17%) | 21.62 | 21.555 | 37,300 |
| LMBS | 48.06▲ | +0.08 (+0.17%) | 48.07 | 47.97 | 236,700 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| AVSE | 50.8283▲ | +0.0837 (+0.16%) | 50.8283 | 50.62 | 566 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| EMCB | 64.47▲ | +0.105 (+0.16%) | 64.66 | 64.25 | 12,100 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| VRTS | 234.54▲ | +0.38 (+0.16%) | 238.80 | 232.44 | 51,500 |
| FJP | 52.9909▲ | +0.0853 (+0.16%) | 53.1599 | 52.5986 | 6,121 |
| CBON | 21.9553▲ | +0.0353 (+0.16%) | 21.99 | 21.9553 | 861 |
| ORI | 31.19▲ | +0.05 (+0.16%) | 31.235 | 31.01 | 1,367,235 |
| STCN | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.33 | 2,611 |
| LQD | 106.65▲ | +0.17 (+0.16%) | 106.77 | 106.29 | 25,583,500 |
| APPF | 245.30▲ | +0.39 (+0.16%) | 248.53 | 243.83 | 202,839 |
| JANW | 31.53▲ | +0.05 (+0.16%) | 31.56 | 31.48 | 15,700 |
| STK | 31.56▲ | +0.05 (+0.16%) | 31.67 | 31.41 | 25,700 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| MA | 455.49▲ | +0.72 (+0.16%) | 456.025 | 453.55 | 1,970,193 |
| DFAE | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.335 | 984,200 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| OLLI | 78.72▲ | +0.12 (+0.15%) | 79.90 | 78.64 | 671,720 |
| GTO | 46.26▲ | +0.07 (+0.15%) | 46.29 | 46.135 | 83,100 |
| CHW | 6.62▲ | +0.01 (+0.15%) | 6.65 | 6.59 | 82,783 |
| EAD | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 122,800 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| JEPQ | 53.37▲ | +0.08 (+0.15%) | 53.40 | 53.17 | 1,993,000 |
| ECL | 233.58▲ | +0.35 (+0.15%) | 233.93 | 232.18 | 721,313 |
| CLOZ | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 145,835 |
| SCRD | 40.9455▲ | +0.0611 (+0.15%) | 40.9455 | 40.9455 | 1 |
| FMNY | 26.895▲ | +0.04 (+0.15%) | 26.9499 | 26.86 | 11,181 |
| AVIG | 40.57▲ | +0.06 (+0.15%) | 40.59 | 40.38 | 552,600 |
| IHY | 20.51▲ | +0.0301 (+0.15%) | 20.52 | 20.47 | 3,400 |
| CARY | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.4035 | 17,145 |
| CLAR | 6.84▲ | +0.01 (+0.15%) | 6.90 | 6.79 | 142,948 |
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| XNAV | 63.035▲ | +0.092 (+0.15%) | 63.035 | 63.035 | 100 |
| SR | 61.67▲ | +0.09 (+0.15%) | 61.935 | 61.437 | 377,140 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |
| DFCF | 41.46▲ | +0.06 (+0.14%) | 41.50 | 41.36 | 564,200 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| FEIG | 40.4464▲ | +0.058 (+0.14%) | 40.4464 | 40.4464 | 3 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| GGRW | 25.5188▲ | +0.0361 (+0.14%) | 25.5188 | 25.484 | 1,113 |
| BKLN | 21.21▲ | +0.03 (+0.14%) | 21.21 | 21.19 | 3,980,600 |
| PTY | 14.20▲ | +0.02 (+0.14%) | 14.22 | 14.15 | 501,400 |
| FCOR | 45.91▲ | +0.0645 (+0.14%) | 45.93 | 45.69 | 12,220 |
| GNMA | 42.83▲ | +0.06 (+0.14%) | 42.87 | 42.66 | 9,600 |
| KORP | 45.689▲ | +0.064 (+0.14%) | 45.722 | 45.54 | 6,500 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
| CCRV | 21.54▲ | +0.03 (+0.14%) | 21.55 | 21.45 | 169,800 |
| KEYS | 151.01▲ | +0.21 (+0.14%) | 151.11 | 150.00 | 653,197 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| CALB | 21.88▲ | +0.03 (+0.14%) | 22.15 | 21.62 | 13,810 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| PSI | 55.77▲ | +0.0759 (+0.14%) | 56.1008 | 55.47 | 39,970 |
| FPX | 103.17▲ | +0.14 (+0.14%) | 103.17 | 101.73 | 16,500 |
| CRAK | 36.86▲ | +0.05 (+0.14%) | 36.975 | 36.67 | 4,300 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| TFPN | 25.6137▲ | +0.0341 (+0.13%) | 25.71 | 25.53 | 13,596 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| BNDW | 67.85▲ | +0.09 (+0.13%) | 67.8781 | 67.69 | 50,353 |