Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| FVD | 41.07▲ | +0.29 (+0.71%) | 41.1202 | 40.90 | 777,989 |
| ASC | 17.01▲ | +0.12 (+0.71%) | 17.04 | 16.78 | 393,187 |
| SU | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.225 | 2,246,058 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| VIS | 238.18▲ | +1.68 (+0.71%) | 238.4364 | 237.005 | 38,164 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| MNKD | 4.26▲ | +0.03 (+0.71%) | 4.40 | 4.225 | 1,813,783 |
| EURL | 25.0497▲ | +0.1763 (+0.71%) | 25.14 | 24.7501 | 20,402 |
| ASR | 356.86▲ | +2.51 (+0.71%) | 357.90 | 353.16 | 50,176 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| EXPE | 136.66▲ | +0.96 (+0.71%) | 137.07 | 134.8926 | 2,285,440 |
| FGD | 22.81▲ | +0.16 (+0.71%) | 22.8493 | 22.756 | 27,214 |
| OCEN | 22.2561▲ | +0.1561 (+0.71%) | 22.2561 | 22.2561 | 101 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| M | 18.56▲ | +0.13 (+0.71%) | 18.64 | 18.365 | 3,888,444 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| ZUO | 10.02▲ | +0.07 (+0.70%) | 10.175 | 9.90 | 1,324,400 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| DVN | 53.08▲ | +0.37 (+0.70%) | 53.20 | 52.50 | 4,808,540 |
| PGX | 11.48▲ | +0.08 (+0.70%) | 11.485 | 11.41 | 2,672,089 |
| PNNT | 7.18▲ | +0.05 (+0.70%) | 7.23 | 7.14 | 367,488 |
| APLT | 4.31▲ | +0.03 (+0.70%) | 4.42 | 4.27 | 335,404 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| PAYX | 120.81▲ | +0.84 (+0.70%) | 121.025 | 120.09 | 1,925,934 |
| FLMX | 33.13▲ | +0.23 (+0.70%) | 33.17 | 32.99 | 19,700 |
| CBRE | 87.94▲ | +0.61 (+0.70%) | 88.75 | 87.425 | 1,036,280 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| VTS | 23.10▲ | +0.16 (+0.70%) | 23.24 | 22.80 | 111,702 |
| AL | 52.02▲ | +0.36 (+0.70%) | 52.13 | 51.62 | 838,241 |
| AGTI | 10.12▲ | +0.07 (+0.70%) | 10.13 | 10.05 | 1,389,844 |
| RSPN | 46.30▲ | +0.32 (+0.70%) | 46.33 | 46.10 | 189,493 |
| CGO | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.04 | 31,000 |
| RSP | 163.56▲ | +1.13 (+0.70%) | 163.6899 | 162.82 | 3,872,330 |
| JHMM | 55.08▲ | +0.38 (+0.69%) | 55.11 | 54.80 | 106,516 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| SA | 16.00▲ | +0.11 (+0.69%) | 16.37 | 15.75 | 639,301 |
| QQQJ | 27.64▲ | +0.19 (+0.69%) | 27.68 | 27.485 | 97,300 |
| KLDW | 43.4786▲ | +0.2988 (+0.69%) | 43.53 | 43.45 | 5,589 |
| FG | 39.30▲ | +0.27 (+0.69%) | 40.08 | 39.05 | 47,567 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| MRAD | 14.771▲ | +0.101 (+0.69%) | 14.771 | 14.72 | 400 |
| GUG | 14.65▲ | +0.10 (+0.69%) | 14.69 | 14.53 | 47,400 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| PTIN | 28.62▲ | +0.1953 (+0.69%) | 28.62 | 28.4875 | 3,453 |
| DEW | 49.938▲ | +0.3407 (+0.69%) | 49.938 | 49.78 | 3,628 |
| FNDF | 35.22▲ | +0.24 (+0.69%) | 35.2701 | 35.095 | 655,423 |
| FENY | 26.43▲ | +0.18 (+0.69%) | 26.47 | 26.20 | 304,889 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| JRS | 7.35▲ | +0.05 (+0.68%) | 7.39 | 7.31 | 63,221 |
| RING | 27.96▲ | +0.19 (+0.68%) | 28.12 | 27.38 | 154,935 |
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| MMS | 80.98▲ | +0.55 (+0.68%) | 81.435 | 80.41 | 172,887 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| PANW | 293.41▲ | +1.99 (+0.68%) | 303.89 | 291.83 | 2,990,255 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| UPAR | 13.28▲ | +0.09 (+0.68%) | 13.30 | 13.25 | 18,000 |
| ETN | 326.51▲ | +2.21 (+0.68%) | 327.19 | 321.415 | 3,155,244 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| IYE | 50.36▲ | +0.34 (+0.68%) | 50.48 | 49.92 | 426,008 |
| CLOU | 20.74▲ | +0.14 (+0.68%) | 20.84 | 20.63 | 154,986 |
| CTLT | 56.30▲ | +0.38 (+0.68%) | 56.49 | 55.90 | 1,470,464 |
| XLE | 96.39▲ | +0.65 (+0.68%) | 96.60 | 95.40 | 10,963,869 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| DSMC | 35.64▲ | +0.24 (+0.68%) | 35.64 | 35.58 | 4,400 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| IQIN | 33.7656▲ | +0.2264 (+0.68%) | 33.7656 | 33.72 | 2,516 |
| FAT | 7.319▲ | +0.049 (+0.67%) | 7.4999 | 7.25 | 4,918 |
| MDYG | 83.70▲ | +0.56 (+0.67%) | 83.77 | 83.262 | 78,540 |
| EES | 47.84▲ | +0.32 (+0.67%) | 47.928 | 47.6051 | 59,295 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| MINV | 25.545▲ | +0.17 (+0.67%) | 25.545 | 25.38 | 6,100 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| ISZE | 26.2583▲ | +0.1746 (+0.67%) | 26.2583 | 26.2583 | 0 |
| PEXL | 47.9667▲ | +0.3189 (+0.67%) | 48.07 | 47.70 | 2,713 |
| AFB | 10.53▲ | +0.07 (+0.67%) | 10.53 | 10.46 | 60,100 |
| XLI | 123.48▲ | +0.82 (+0.67%) | 123.59 | 122.865 | 6,247,864 |
| HSBC | 42.18▲ | +0.28 (+0.67%) | 42.345 | 42.11 | 1,619,140 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| HPS | 15.10▲ | +0.10 (+0.67%) | 15.15 | 15.00 | 45,300 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| EWD | 39.34▲ | +0.26 (+0.67%) | 39.40 | 39.18 | 46,326 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| SMDY | 41.732▲ | +0.275 (+0.66%) | 41.732 | 41.732 | 0 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |