Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CNCR | 14.86▼ | -0.38 (-2.49%) | 15.10 | 14.801 | 4,717 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |
| CURI | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.09 | 197,479 |
| RCAT | 1.17▼ | -0.03 (-2.50%) | 1.2042 | 1.15 | 345,683 |
| KRYS | 154.76▼ | -3.975 (-2.50%) | 160.58 | 154.49 | 193,259 |
| EE | 19.06▼ | -0.49 (-2.51%) | 19.75 | 19.0184 | 204,735 |
| BLDE | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.41 | 737,117 |
| BLOK | 31.30▼ | -0.81 (-2.52%) | 32.45 | 31.30 | 118,200 |
| CCJ | 50.91▼ | -1.32 (-2.53%) | 53.17 | 50.50 | 2,829,318 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| AG | 7.29▼ | -0.19 (-2.54%) | 7.64 | 7.26 | 9,608,740 |
| CEAD | 0.7017▼ | -0.0183 (-2.54%) | 0.75 | 0.693 | 10,629 |
| NOG | 39.73▼ | -1.04 (-2.55%) | 40.99 | 39.69 | 1,805,822 |
| PLTR | 20.60▼ | -0.54 (-2.55%) | 21.37 | 20.50 | 59,845,413 |
| INBK | 31.97▼ | -0.84 (-2.56%) | 33.45 | 31.76 | 40,764 |
| ICCM | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.13 | 82,872 |
| TW | 110.41▼ | -2.91 (-2.57%) | 114.07 | 110.36 | 970,002 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.1915 | 494,827 |
| SQ | 71.31▼ | -1.89 (-2.58%) | 73.9994 | 70.72 | 5,714,214 |
| CZWI | 11.30▼ | -0.30 (-2.59%) | 11.74 | 11.22 | 4,773 |
| GSIT | 3.01▼ | -0.08 (-2.59%) | 3.18 | 3.01 | 107,171 |
| VRT | 95.40▼ | -2.54 (-2.59%) | 100.298 | 95.02 | 8,686,600 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| UEC | 7.08▼ | -0.19 (-2.61%) | 7.34 | 7.08 | 4,029,662 |
| PRAX | 48.78▼ | -1.31 (-2.62%) | 52.2716 | 48.47 | 128,505 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| PR | 16.57▼ | -0.45 (-2.64%) | 17.27 | 16.49 | 8,218,176 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| PARAA | 22.31▼ | -0.61 (-2.66%) | 23.2253 | 22.26 | 52,692 |
| WLY | 38.03▼ | -1.04 (-2.66%) | 39.20 | 37.89 | 179,365 |
| ETRN | 13.11▼ | -0.36 (-2.67%) | 13.56 | 13.01 | 5,134,205 |
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| TAL | 13.42▼ | -0.37 (-2.68%) | 13.845 | 13.42 | 6,237,022 |
| HYLN | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 398,849 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| SMMT | 4.65▼ | -0.13 (-2.72%) | 4.99 | 4.60 | 1,781,759 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| TGS | 18.67▼ | -0.53 (-2.76%) | 19.53 | 18.50 | 136,625 |
| KULR | 0.457▼ | -0.013 (-2.77%) | 0.499 | 0.4406 | 3,654,600 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| MERC | 10.51▼ | -0.30 (-2.78%) | 11.20 | 10.22 | 363,856 |
| CLDX | 39.92▼ | -1.14 (-2.78%) | 41.97 | 39.50 | 504,888 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| CATX | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.66 | 4,905,739 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| IX | 108.33▼ | -3.12 (-2.80%) | 109.80 | 108.03 | 21,007 |
| CRON | 2.77▼ | -0.08 (-2.81%) | 2.93 | 2.76 | 2,760,133 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| SLDP | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.70 | 2,379,866 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| CVNA | 117.00▼ | -3.41 (-2.83%) | 120.06 | 115.262 | 3,011,808 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| BITO | 24.64▼ | -0.72 (-2.84%) | 25.6472 | 24.42 | 10,793,792 |
| WFRD | 121.81▼ | -3.56 (-2.84%) | 127.21 | 121.60 | 490,868 |
| CDXC | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.38 | 222,238 |
| SOXS | 33.16▼ | -0.97 (-2.84%) | 33.67 | 32.20 | 17,102,849 |
| CIX | 24.95▼ | -0.73 (-2.84%) | 25.63 | 24.31 | 11,807 |
| ZUO | 10.21▼ | -0.30 (-2.85%) | 10.59 | 10.17 | 909,500 |
| REAX | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.66 | 630,481 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| CRNX | 48.00▼ | -1.42 (-2.87%) | 50.37 | 47.522 | 988,384 |
| BITC | 46.2228▼ | -1.3684 (-2.88%) | 47.55 | 46.07 | 844 |
| ONON | 30.40▼ | -0.90 (-2.88%) | 31.52 | 29.84 | 10,095,160 |
| CNDT | 3.70▼ | -0.11 (-2.89%) | 3.84 | 3.665 | 920,682 |
| LSF | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.5629 | 225,065 |
| EOLS | 12.75▼ | -0.38 (-2.89%) | 13.05 | 12.511 | 423,435 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| HIPO | 17.98▼ | -0.54 (-2.92%) | 18.78 | 17.90 | 77,933 |
| VERU | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.33 | 1,386,107 |
| OCC | 2.99▼ | -0.09 (-2.92%) | 2.99 | 2.92 | 2,755 |
| BCYC | 22.89▼ | -0.69 (-2.93%) | 23.93 | 22.75 | 185,342 |
| CE | 156.69▼ | -4.73 (-2.93%) | 161.50 | 156.64 | 767,462 |
| SPRU | 3.96▼ | -0.12 (-2.94%) | 4.05 | 3.92 | 21,822 |
| CTMX | 1.98▼ | -0.06 (-2.94%) | 2.05 | 1.85 | 12,154,821 |
| PAY | 18.75▼ | -0.57 (-2.95%) | 19.50 | 18.75 | 252,151 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| SPRO | 1.64▼ | -0.05 (-2.96%) | 1.72 | 1.61 | 111,384 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| CELC | 16.83▼ | -0.52 (-3.00%) | 17.545 | 16.6725 | 80,075 |
| MNTX | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.31 | 76,575 |
| CYTK | 62.10▼ | -1.92 (-3.00%) | 64.61 | 61.25 | 1,343,714 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| NUVL | 65.48▼ | -2.04 (-3.02%) | 67.80 | 64.18 | 445,545 |
| BOOT | 103.75▼ | -3.25 (-3.04%) | 107.42 | 103.26 | 935,152 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |