Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WYNN | 96.39▼ | -0.80 (-0.82%) | 98.00 | 95.75 | 1,535,043 |
| AAPL | 183.05▼ | -1.52 (-0.82%) | 185.09 | 182.13 | 49,014,221 |
| UBCP | 12.625▼ | -0.105 (-0.82%) | 12.7494 | 12.39 | 1,627 |
| IGIC | 14.42▼ | -0.12 (-0.83%) | 14.71 | 14.39 | 31,819 |
| DO | 14.42▼ | -0.12 (-0.83%) | 14.94 | 14.22 | 1,522,710 |
| MXC | 12.00▼ | -0.0999 (-0.83%) | 12.1558 | 12.00 | 3,495 |
| ASPI | 3.60▼ | -0.03 (-0.83%) | 3.68 | 3.50 | 489,308 |
| CAFG | 23.8524▼ | -0.1989 (-0.83%) | 24.01 | 23.812 | 4,954 |
| MYD | 10.79▼ | -0.09 (-0.83%) | 10.89 | 10.78 | 117,200 |
| SPRE | 19.17▼ | -0.16 (-0.83%) | 19.34 | 19.13 | 6,400 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| IQI | 9.57▼ | -0.08 (-0.83%) | 9.70 | 9.56 | 106,000 |
| IPO | 38.25▼ | -0.32 (-0.83%) | 38.8717 | 38.25 | 12,144 |
| FPA | 27.47▼ | -0.23 (-0.83%) | 27.49 | 27.47 | 115 |
| CQQQ | 35.72▼ | -0.30 (-0.83%) | 36.03 | 35.60 | 240,683 |
| TIGO | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.43 | 169,425 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| BDN | 4.71▼ | -0.04 (-0.84%) | 4.79 | 4.65 | 657,627 |
| TFPM | 16.45▼ | -0.14 (-0.84%) | 16.72 | 16.23 | 346,202 |
| HFWA | 18.75▼ | -0.16 (-0.85%) | 19.00 | 18.56 | 108,107 |
| PAHC | 17.55▼ | -0.15 (-0.85%) | 17.89 | 17.03 | 127,608 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |
| GIII | 27.99▼ | -0.24 (-0.85%) | 28.47 | 27.77 | 313,726 |
| DXCM | 127.05▼ | -1.09 (-0.85%) | 129.30 | 126.72 | 1,689,980 |
| HWKN | 78.09▼ | -0.67 (-0.85%) | 79.35 | 77.73 | 75,016 |
| BJRI | 33.75▼ | -0.29 (-0.85%) | 34.32 | 33.475 | 283,073 |
| ALLY | 39.41▼ | -0.34 (-0.86%) | 40.0254 | 39.215 | 1,334,047 |
| CRL | 228.12▼ | -1.97 (-0.86%) | 230.90 | 223.78 | 842,499 |
| FTI | 26.60▼ | -0.23 (-0.86%) | 27.13 | 26.42 | 2,541,148 |
| KTB | 68.19▼ | -0.59 (-0.86%) | 68.9476 | 67.93 | 265,067 |
| PDM | 6.93▼ | -0.06 (-0.86%) | 7.03 | 6.84 | 362,702 |
| EBIZ | 24.24▼ | -0.21 (-0.86%) | 24.80 | 24.21 | 5,999 |
| GXTG | 23.783▼ | -0.207 (-0.86%) | 24.01 | 23.692 | 7,900 |
| ISD | 12.62▼ | -0.11 (-0.86%) | 12.71 | 12.61 | 77,800 |
| IVR | 9.17▼ | -0.08 (-0.86%) | 9.30 | 9.11 | 751,590 |
| AMGN | 310.15▼ | -2.71 (-0.87%) | 314.885 | 309.82 | 2,611,876 |
| KEX | 114.97▼ | -1.01 (-0.87%) | 116.50 | 114.20 | 332,308 |
| FDM | 62.0948▼ | -0.5484 (-0.88%) | 62.0948 | 61.8518 | 2,486 |
| DFEN | 28.14▼ | -0.25 (-0.88%) | 28.64 | 28.0601 | 107,675 |
| CHI | 11.24▼ | -0.10 (-0.88%) | 11.35 | 11.23 | 116,700 |
| AROC | 20.18▼ | -0.18 (-0.88%) | 20.59 | 20.01 | 1,053,462 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| MCW | 7.82▼ | -0.07 (-0.89%) | 7.92 | 7.67 | 921,120 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| RBKB | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.52 | 1,565 |
| AVY | 225.61▼ | -2.03 (-0.89%) | 228.13 | 225.01 | 382,921 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| TAYD | 47.62▼ | -0.43 (-0.89%) | 48.67 | 46.39 | 16,637 |
| ERF | 19.93▼ | -0.18 (-0.90%) | 20.22 | 19.86 | 1,835,902 |
| SIMO | 76.21▼ | -0.69 (-0.90%) | 78.15 | 75.49 | 472,287 |
| TCRX | 7.73▼ | -0.07 (-0.90%) | 8.22 | 7.67 | 114,185 |
| FTXN | 31.43▼ | -0.286 (-0.90%) | 31.91 | 31.36 | 22,212 |
| REW | 14.0308▼ | -0.1277 (-0.90%) | 14.0914 | 13.88 | 4,101 |
| AMH | 36.07▼ | -0.33 (-0.91%) | 36.71 | 35.93 | 1,499,688 |
| ISHP | 30.57▼ | -0.28 (-0.91%) | 30.57 | 30.57 | 56 |
| MILN | 38.12▼ | -0.35 (-0.91%) | 38.42 | 38.08 | 16,961 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| IQ | 4.89▼ | -0.045 (-0.91%) | 5.03 | 4.82 | 6,256,470 |
| RSPG | 81.48▼ | -0.75 (-0.91%) | 82.70 | 81.35 | 39,567 |
| MYNA | 5.09▼ | -0.0469 (-0.91%) | 5.25 | 5.075 | 1,576 |
| MLAB | 116.04▼ | -1.07 (-0.91%) | 117.80 | 115.645 | 16,741 |
| ITCI | 64.96▼ | -0.60 (-0.92%) | 66.71 | 64.92 | 730,757 |
| EVV | 9.72▼ | -0.09 (-0.92%) | 9.76 | 9.67 | 300,900 |
| WHD | 50.64▼ | -0.47 (-0.92%) | 52.15 | 50.51 | 516,300 |
| CYH | 3.23▼ | -0.03 (-0.92%) | 3.28 | 3.16 | 1,684,154 |
| LGI | 16.15▼ | -0.15 (-0.92%) | 16.28 | 16.15 | 17,200 |
| BKH | 57.05▼ | -0.53 (-0.92%) | 58.80 | 56.925 | 523,852 |
| AMBC | 18.16▼ | -0.17 (-0.93%) | 18.40 | 17.84 | 425,177 |
| VGI | 7.47▼ | -0.07 (-0.93%) | 7.55 | 7.46 | 25,400 |
| AN | 164.30▼ | -1.54 (-0.93%) | 167.00 | 163.54 | 219,927 |
| EKG | 16.079▼ | -0.151 (-0.93%) | 16.079 | 16.079 | 251 |
| PPC | 37.13▼ | -0.35 (-0.93%) | 37.55 | 36.88 | 595,174 |
| GLIN | 46.67▼ | -0.44 (-0.93%) | 47.09 | 46.59 | 10,500 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| PDT | 11.59▼ | -0.11 (-0.94%) | 11.65 | 11.57 | 77,100 |
| PFN | 7.37▼ | -0.07 (-0.94%) | 7.39 | 7.34 | 266,800 |
| CPRT | 54.74▼ | -0.52 (-0.94%) | 55.76 | 54.68 | 3,871,900 |
| UCTT | 44.16▼ | -0.42 (-0.94%) | 45.43 | 44.09 | 203,337 |
| XBI | 88.14▼ | -0.84 (-0.94%) | 90.49 | 87.68 | 8,731,904 |
| SPG | 147.72▼ | -1.41 (-0.95%) | 150.00 | 147.60 | 1,305,360 |
| ELTX | 9.41▼ | -0.09 (-0.95%) | 9.687 | 9.12 | 36,320 |
| OIA | 6.26▼ | -0.06 (-0.95%) | 6.32 | 6.24 | 97,900 |
| CANG | 1.57▼ | -0.0151 (-0.95%) | 1.6398 | 1.57 | 23,990 |
| SITM | 123.15▼ | -1.19 (-0.96%) | 125.72 | 119.57 | 339,043 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| PTEC | 31.3166▼ | -0.304 (-0.96%) | 31.3166 | 31.3166 | 1 |
| IGC | 0.515▼ | -0.005 (-0.96%) | 0.54 | 0.5104 | 269,164 |
| CLIA | 19.8022▼ | -0.1923 (-0.96%) | 20.10 | 19.8022 | 5,080 |
| KORU | 8.23▼ | -0.08 (-0.96%) | 8.4305 | 8.1795 | 195,499 |
| SIXS | 46.748▼ | -0.455 (-0.96%) | 46.775 | 46.748 | 300 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| ERIE | 406.57▼ | -3.96 (-0.96%) | 411.72 | 404.83 | 53,290 |
| DKS | 196.09▼ | -1.91 (-0.96%) | 199.38 | 194.43 | 1,002,264 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| QTWO | 62.26▼ | -0.61 (-0.97%) | 63.50 | 62.19 | 388,119 |
| FLR | 38.65▼ | -0.38 (-0.97%) | 39.26 | 38.43 | 728,938 |
| BTA | 10.15▼ | -0.10 (-0.98%) | 10.20 | 10.12 | 5,800 |