Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.67▼ | -0.07 (-0.31%) | 22.675 | 22.64 | 7,452 |
| AMD | 151.92▼ | -0.47 (-0.31%) | 156.37 | 151.31 | 37,652,770 |
| THY | 22.23▼ | -0.069 (-0.31%) | 22.27 | 22.17 | 5,199 |
| SUSC | 22.55▼ | -0.07 (-0.31%) | 22.59 | 22.535 | 120,779 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| PSF | 19.28▼ | -0.06 (-0.31%) | 19.34 | 19.18 | 23,000 |
| SYBT | 48.14▼ | -0.15 (-0.31%) | 48.56 | 47.76 | 50,334 |
| LBRT | 22.45▼ | -0.07 (-0.31%) | 22.74 | 22.02 | 2,013,702 |
| VIOV | 86.56▼ | -0.27 (-0.31%) | 87.00 | 86.0551 | 27,609 |
| GDX | 35.25▼ | -0.11 (-0.31%) | 35.88 | 35.235 | 19,710,188 |
| DY | 150.57▼ | -0.47 (-0.31%) | 153.01 | 150.025 | 178,933 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.18 | 25,500 |
| RLY | 28.57▼ | -0.09 (-0.31%) | 28.76 | 28.57 | 45,292 |
| UTSL | 28.53▼ | -0.09 (-0.31%) | 29.2241 | 28.2786 | 437,351 |
| LOPE | 148.79▼ | -0.47 (-0.31%) | 149.935 | 147.98 | 262,913 |
| XSLV | 44.30▼ | -0.14 (-0.32%) | 44.38 | 44.1301 | 24,839 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| FTXH | 26.80▼ | -0.085 (-0.32%) | 26.8537 | 26.77 | 1,216 |
| CAF | 12.60▼ | -0.04 (-0.32%) | 12.69 | 12.60 | 22,500 |
| JPRE | 42.8237▼ | -0.1363 (-0.32%) | 42.9837 | 42.6872 | 4,093 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| SKYU | 23.535▼ | -0.075 (-0.32%) | 23.535 | 23.535 | 100 |
| ZHDG | 18.5658▼ | -0.0592 (-0.32%) | 18.60 | 18.495 | 24,731 |
| FTF | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.26 | 92,600 |
| AWEG | 23.127▼ | -0.0738 (-0.32%) | 23.127 | 23.127 | 2 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| LQD | 106.31▼ | -0.34 (-0.32%) | 106.515 | 106.19 | 16,290,278 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |
| IBDY | 24.93▼ | -0.08 (-0.32%) | 24.9795 | 24.8931 | 286,898 |
| KTEC | 12.46▼ | -0.04 (-0.32%) | 12.57 | 12.40 | 13,200 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| CLH | 211.34▼ | -0.68 (-0.32%) | 214.1452 | 210.50 | 341,768 |
| CWB | 71.46▼ | -0.23 (-0.32%) | 71.84 | 71.40 | 338,090 |
| OC | 176.81▼ | -0.57 (-0.32%) | 179.1999 | 176.08 | 525,808 |
| EGY | 6.20▼ | -0.02 (-0.32%) | 6.31 | 6.18 | 690,236 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| PPA | 104.87▼ | -0.34 (-0.32%) | 105.44 | 104.68 | 116,556 |
| WKC | 24.67▼ | -0.08 (-0.32%) | 24.95 | 24.43 | 266,295 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| GQRE | 55.0607▼ | -0.1793 (-0.32%) | 55.38 | 54.9371 | 12,039 |
| TPH | 39.77▼ | -0.13 (-0.33%) | 39.99 | 39.61 | 362,093 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| IPOS | 14.4959▼ | -0.0475 (-0.33%) | 14.4959 | 14.4959 | 112 |
| LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
| UBOT | 23.7249▼ | -0.0781 (-0.33%) | 23.98 | 23.6413 | 8,807 |
| ESIX | 29.709▼ | -0.098 (-0.33%) | 29.709 | 29.62 | 500 |
| RSPM | 36.27▼ | -0.12 (-0.33%) | 36.60 | 36.27 | 25,278 |
| RNSC | 28.1991▼ | -0.0933 (-0.33%) | 28.22 | 28.05 | 1,099 |
| RFCI | 22.07▼ | -0.0732 (-0.33%) | 22.07 | 22.06 | 994 |
| GM | 45.21▼ | -0.15 (-0.33%) | 45.6299 | 45.05 | 7,917,621 |
| SPXU | 33.11▼ | -0.11 (-0.33%) | 33.3615 | 32.78 | 5,615,114 |
| THG | 135.42▼ | -0.45 (-0.33%) | 136.165 | 135.13 | 104,798 |
| LSBK | 12.00▼ | -0.04 (-0.33%) | 12.00 | 12.00 | 1,384 |
| AOSL | 27.00▼ | -0.09 (-0.33%) | 27.20 | 26.55 | 226,962 |
| MPA | 11.99▼ | -0.04 (-0.33%) | 12.01 | 11.93 | 13,600 |
| WELL | 98.83▼ | -0.33 (-0.33%) | 99.39 | 98.33 | 1,763,500 |
| BNE | 23.1329▼ | -0.0773 (-0.33%) | 23.35 | 23.1329 | 755 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| JHCB | 20.91▼ | -0.07 (-0.33%) | 20.91 | 20.8829 | 13,073 |
| ECML | 33.0564▼ | -0.1109 (-0.33%) | 33.0564 | 33.0564 | 5 |
| TRS | 26.80▼ | -0.09 (-0.33%) | 26.86 | 26.55 | 177,320 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| SCL | 89.05▼ | -0.30 (-0.34%) | 90.00 | 87.73 | 71,488 |
| PIN | 26.66▼ | -0.09 (-0.34%) | 26.82 | 26.625 | 42,599 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| EWY | 64.88▼ | -0.22 (-0.34%) | 65.43 | 64.765 | 1,770,920 |
| INNO | 15.312▼ | -0.052 (-0.34%) | 15.312 | 15.312 | 200 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| DUK | 102.67▼ | -0.35 (-0.34%) | 103.64 | 102.60 | 2,778,679 |
| BY | 23.45▼ | -0.08 (-0.34%) | 23.65 | 23.32 | 142,414 |
| BBH | 164.06▼ | -0.56 (-0.34%) | 165.28 | 163.8843 | 3,575 |
| STKL | 5.84▼ | -0.02 (-0.34%) | 5.93 | 5.54 | 1,227,311 |
| OLK | 23.32▼ | -0.08 (-0.34%) | 23.33 | 22.975 | 353,117 |
| ALRS | 20.37▼ | -0.07 (-0.34%) | 20.59 | 20.15 | 25,358 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| SLG | 52.25▼ | -0.18 (-0.34%) | 52.84 | 51.505 | 631,168 |
| TRGP | 113.20▼ | -0.39 (-0.34%) | 114.00 | 112.265 | 1,541,059 |
| XAR | 142.18▼ | -0.49 (-0.34%) | 143.20 | 141.69 | 36,163 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| JPXN | 72.22▼ | -0.25 (-0.34%) | 72.555 | 72.22 | 1,275 |
| SMLE | 27.0082▼ | -0.0935 (-0.34%) | 27.0082 | 27.0082 | 3 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| XSMO | 60.61▼ | -0.21 (-0.35%) | 61.01 | 60.3801 | 64,488 |
| FDN | 201.84▼ | -0.70 (-0.35%) | 202.99 | 201.15 | 260,843 |
| GINN | 55.354▼ | -0.192 (-0.35%) | 55.76 | 55.28 | 5,600 |
| NVAC | 11.50▼ | -0.04 (-0.35%) | 11.50 | 11.32 | 1,784 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| CSX | 34.38▼ | -0.12 (-0.35%) | 34.69 | 34.245 | 7,834,533 |
| LYFT | 17.18▼ | -0.06 (-0.35%) | 17.37 | 16.96 | 10,262,260 |
| SLV | 25.77▼ | -0.09 (-0.35%) | 26.05 | 25.6203 | 24,300,992 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| KDRN | 22.865▼ | -0.08 (-0.35%) | 22.865 | 22.865 | 0 |