Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| KRE | 49.65▲ | +0.63 (+1.29%) | 50.21 | 49.48 | 14,876,756 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| GDRX | 7.10▲ | +0.09 (+1.28%) | 7.26 | 7.00 | 551,313 |
| DYNF | 43.39▲ | +0.55 (+1.28%) | 43.475 | 43.13 | 826,708 |
| EWD | 39.45▲ | +0.50 (+1.28%) | 39.56 | 39.25 | 95,708 |
| PFO | 8.285▲ | +0.105 (+1.28%) | 8.285 | 8.21 | 11,831 |
| XRT | 73.42▲ | +0.93 (+1.28%) | 73.93 | 73.07 | 4,454,390 |
| XTR | 29.0456▲ | +0.3675 (+1.28%) | 29.0456 | 29.0456 | 8 |
| ESGU | 112.40▲ | +1.42 (+1.28%) | 112.7288 | 111.80 | 555,799 |
| MFG | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 646,365 |
| TALK | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.14 | 530,543 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| THNQ | 42.86▲ | +0.54 (+1.28%) | 43.105 | 42.60 | 21,185 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| FSST | 24.4895▲ | +0.3081 (+1.27%) | 24.49 | 24.41 | 1,876 |
| BPAY | 23.936▲ | +0.301 (+1.27%) | 23.936 | 23.936 | 4 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| MAKX | 36.3294▲ | +0.4559 (+1.27%) | 36.3294 | 36.3294 | 4 |
| GFGF | 26.79▲ | +0.336 (+1.27%) | 26.79 | 26.79 | 276 |
| EIRL | 68.6404▲ | +0.8604 (+1.27%) | 68.74 | 68.39 | 4,784 |
| EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
| DEM | 43.15▲ | +0.54 (+1.27%) | 43.16 | 42.8821 | 423,114 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| FA | 16.80▲ | +0.21 (+1.27%) | 16.88 | 16.68 | 392,309 |
| VNOM | 37.62▲ | +0.47 (+1.27%) | 37.82 | 36.98 | 838,644 |
| UEC | 7.21▲ | +0.09 (+1.26%) | 7.29 | 6.99 | 4,839,465 |
| PAMC | 43.9825▲ | +0.5488 (+1.26%) | 44.2499 | 43.96 | 13,042 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| NCA | 8.82▲ | +0.11 (+1.26%) | 8.86 | 8.74 | 35,402 |
| DE | 400.96▲ | +5.00 (+1.26%) | 401.34 | 394.85 | 1,626,960 |
| MCRI | 69.01▲ | +0.86 (+1.26%) | 69.46 | 67.865 | 113,979 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| CRBN | 176.206▲ | +2.195 (+1.26%) | 176.2901 | 175.33 | 3,939 |
| SPYX | 41.79▲ | +0.52 (+1.26%) | 41.84 | 41.591 | 75,455 |
| STNG | 72.40▲ | +0.90 (+1.26%) | 72.51 | 70.8801 | 486,310 |
| GINN | 54.9426▲ | +0.6826 (+1.26%) | 54.97 | 54.81 | 4,157 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| ODDS | 21.77▲ | +0.27 (+1.26%) | 21.77 | 21.6753 | 111 |
| KLDW | 43.7924▲ | +0.5431 (+1.26%) | 43.8259 | 43.66 | 5,904 |
| SNPE | 46.84▲ | +0.58 (+1.25%) | 46.92 | 46.60 | 240,252 |
| CARZ | 57.41▲ | +0.71 (+1.25%) | 57.41 | 57.322 | 597 |
| RFG | 48.56▲ | +0.6005 (+1.25%) | 48.915 | 48.52 | 29,952 |
| OPBK | 9.71▲ | +0.12 (+1.25%) | 9.80 | 9.60 | 26,705 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| NBDS | 27.9118▲ | +0.3441 (+1.25%) | 27.9118 | 27.9118 | 13 |
| PLUS | 77.92▲ | +0.96 (+1.25%) | 78.60 | 77.22 | 103,218 |
| WWJD | 30.05▲ | +0.37 (+1.25%) | 30.06 | 29.88 | 30,710 |
| HAPI | 30.9033▲ | +0.3805 (+1.25%) | 31.00 | 30.9025 | 379 |
| BABA | 81.33▲ | +1.00 (+1.24%) | 81.37 | 79.70 | 19,355,807 |
| EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| AVPT | 8.14▲ | +0.10 (+1.24%) | 8.22 | 8.07 | 335,605 |
| LRND | 30.61▲ | +0.3756 (+1.24%) | 30.61 | 30.61 | 455 |
| SPRO | 1.63▲ | +0.02 (+1.24%) | 1.6494 | 1.62 | 92,863 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| SUSA | 106.22▲ | +1.30 (+1.24%) | 106.44 | 105.76 | 75,054 |
| GLOF | 40.7993▲ | +0.4993 (+1.24%) | 40.82 | 40.61 | 1,511 |
| SMLF | 61.32▲ | +0.75 (+1.24%) | 62.04 | 60.9685 | 27,003 |
| PUTW | 32.4284▲ | +0.3965 (+1.24%) | 32.51 | 32.3083 | 9,288 |
| TPG | 44.17▲ | +0.54 (+1.24%) | 44.64 | 43.615 | 724,322 |
| RAYE | 24.54▲ | +0.30 (+1.24%) | 24.59 | 24.42 | 1,131 |
| JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
| MMS | 82.81▲ | +1.01 (+1.23%) | 83.11 | 81.875 | 230,869 |
| DUHP | 30.36▲ | +0.37 (+1.23%) | 30.40 | 30.20 | 1,339,200 |
| VTHR | 227.32▲ | +2.77 (+1.23%) | 227.72 | 226.50 | 8,903 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
| XME | 60.84▲ | +0.74 (+1.23%) | 61.20 | 60.25 | 3,977,077 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| ITGR | 111.27▲ | +1.35 (+1.23%) | 111.465 | 110.02 | 224,856 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| WRND | 28.362▲ | +0.3436 (+1.23%) | 28.362 | 28.362 | 0 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| FV | 54.73▲ | +0.66 (+1.22%) | 55.1282 | 54.4974 | 101,032 |
| USPX | 44.81▲ | +0.54 (+1.22%) | 44.86 | 44.78 | 12,224 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| RMMZ | 15.77▲ | +0.19 (+1.22%) | 15.92 | 15.57 | 16,218 |
| KOKU | 91.0006▲ | +1.0963 (+1.22%) | 91.0006 | 91.0006 | 3 |
| QQQE | 85.67▲ | +1.03 (+1.22%) | 86.00 | 85.3419 | 146,381 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| PML | 8.33▲ | +0.10 (+1.22%) | 8.36 | 8.275 | 200,387 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |