Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 87.7672▲ | +0.4672 (+0.54%) | 87.89 | 87.54 | 13,209 |
| FMQQ | 12.27▲ | +0.0653 (+0.54%) | 12.30 | 12.2685 | 656 |
| GNFT | 3.76▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 6,442 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
| RSPT | 33.97▲ | +0.18 (+0.53%) | 34.17 | 33.8999 | 295,806 |
| IIIN | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.545 | 68,163 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| GHC | 767.11▲ | +4.04 (+0.53%) | 768.54 | 757.75 | 17,191 |
| IBM | 167.15▲ | +0.88 (+0.53%) | 168.07 | 166.32 | 2,254,700 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| EMIF | 22.91▲ | +0.12 (+0.53%) | 22.98 | 22.91 | 300 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| PBDC | 34.54▲ | +0.18 (+0.52%) | 34.60 | 34.401 | 22,500 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| FTAI | 79.11▲ | +0.41 (+0.52%) | 79.49 | 78.09 | 454,844 |
| FSTA | 48.26▲ | +0.25 (+0.52%) | 48.31 | 47.99 | 59,667 |
| EDC | 32.82▲ | +0.17 (+0.52%) | 33.3099 | 32.66 | 97,726 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| ICOP | 32.30▲ | +0.1669 (+0.52%) | 32.69 | 32.25 | 19,999 |
| SXQG | 28.0694▲ | +0.1448 (+0.52%) | 28.0694 | 27.98 | 1,358 |
| RFI | 11.65▲ | +0.06 (+0.52%) | 11.68 | 11.50 | 35,500 |
| QQQA | 42.73▲ | +0.22 (+0.52%) | 42.73 | 42.595 | 1,290 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| BBDC | 9.72▲ | +0.05 (+0.52%) | 9.79 | 9.65 | 453,164 |
| WTW | 256.93▲ | +1.32 (+0.52%) | 257.28 | 254.53 | 427,400 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| EAT | 58.82▲ | +0.30 (+0.51%) | 59.64 | 58.33 | 920,581 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| VMC | 272.07▲ | +1.38 (+0.51%) | 274.13 | 270.95 | 506,459 |
| LOWV | 64.0445▲ | +0.3245 (+0.51%) | 64.07 | 64.0445 | 664 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| NDVG | 29.5191▲ | +0.1495 (+0.51%) | 29.5191 | 29.4601 | 1,239 |
| DMXF | 68.285▲ | +0.345 (+0.51%) | 68.615 | 68.08 | 17,000 |
| SEE | 37.67▲ | +0.19 (+0.51%) | 37.83 | 37.13 | 1,221,087 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| SWZ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 32,200 |
| UEVM | 48.19▲ | +0.242 (+0.50%) | 48.50 | 48.18 | 2,107 |
| EQH | 39.84▲ | +0.20 (+0.50%) | 39.90 | 39.33 | 2,237,900 |
| BIBL | 37.96▲ | +0.19 (+0.50%) | 38.04 | 37.91 | 13,900 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| ITIC | 162.19▲ | +0.81 (+0.50%) | 162.19 | 162.19 | 742 |
| EMCR | 29.28▲ | +0.146 (+0.50%) | 29.29 | 29.19 | 7,200 |
| QTEC | 184.74▲ | +0.92 (+0.50%) | 186.06 | 184.20 | 60,000 |
| USXF | 44.18▲ | +0.22 (+0.50%) | 44.33 | 44.109 | 44,800 |
| FLLV | 53.6466▲ | +0.2666 (+0.50%) | 53.66 | 53.49 | 6,484 |
| JFWD | 10.0676▲ | +0.05 (+0.50%) | 10.0676 | 10.0676 | 16 |
| FTC | 121.13▲ | +0.60 (+0.50%) | 121.415 | 120.68 | 12,369 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| INLX | 7.095▲ | +0.035 (+0.50%) | 7.1707 | 7.00 | 4,756 |
| AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |
| TBF | 24.38▲ | +0.12 (+0.49%) | 24.4202 | 24.325 | 59,295 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| JCHI | 44.004▲ | +0.2158 (+0.49%) | 44.004 | 44.004 | 7 |
| FID | 16.36▲ | +0.08 (+0.49%) | 16.39 | 16.31 | 8,548 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| NXG | 40.98▲ | +0.20 (+0.49%) | 41.23 | 40.82 | 9,938 |
| DFE | 61.70▲ | +0.30 (+0.49%) | 61.8399 | 61.65 | 3,615 |
| GSBC | 53.49▲ | +0.26 (+0.49%) | 53.70 | 52.91 | 16,947 |
| PG | 166.85▲ | +0.81 (+0.49%) | 167.36 | 165.70 | 4,879,427 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| FLS | 49.59▲ | +0.24 (+0.49%) | 49.82 | 49.52 | 833,376 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| HERO | 20.71▲ | +0.10 (+0.49%) | 20.87 | 20.65 | 17,200 |
| PWR | 271.48▲ | +1.31 (+0.48%) | 272.87 | 267.805 | 949,873 |
| IAE | 6.22▲ | +0.03 (+0.48%) | 6.26 | 6.21 | 20,400 |
| PLXS | 107.95▲ | +0.52 (+0.48%) | 108.19 | 107.04 | 76,043 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| DMDV | 22.90▲ | +0.11 (+0.48%) | 22.90 | 22.90 | 149 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| ETO | 25.03▲ | +0.12 (+0.48%) | 25.09 | 24.93 | 13,200 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| EFO | 46.9809▲ | +0.225 (+0.48%) | 47.15 | 46.9809 | 479 |
| BOE | 10.45▲ | +0.05 (+0.48%) | 10.53 | 10.31 | 214,900 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| QLD | 85.77▲ | +0.41 (+0.48%) | 86.62 | 85.15 | 2,268,491 |
| JJSF | 163.39▲ | +0.78 (+0.48%) | 163.57 | 161.27 | 56,962 |
| STZ | 261.95▲ | +1.25 (+0.48%) | 263.00 | 260.21 | 503,179 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| CLS | 48.51▲ | +0.23 (+0.48%) | 49.40 | 48.31 | 1,128,770 |
| SII | 42.20▲ | +0.20 (+0.48%) | 42.79 | 42.00 | 233,493 |
| ESGS | 44.2142▲ | +0.2092 (+0.48%) | 44.28 | 44.06 | 1,811 |
| SGLC | 33.468▲ | +0.1583 (+0.48%) | 33.50 | 33.345 | 10,705 |
| PMT | 14.80▲ | +0.07 (+0.48%) | 14.82 | 14.655 | 305,631 |
| FLNT | 4.23▲ | +0.02 (+0.48%) | 4.2993 | 4.09 | 21,002 |
| COKE | 952.10▲ | +4.50 (+0.47%) | 954.09 | 939.02 | 36,097 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| ITRN | 27.57▲ | +0.13 (+0.47%) | 27.615 | 27.27 | 32,279 |
| CINF | 118.87▲ | +0.56 (+0.47%) | 119.19 | 118.13 | 331,292 |
| PSP | 65.1492▲ | +0.3069 (+0.47%) | 65.30 | 64.9201 | 6,849 |
| PPIE | 23.17▲ | +0.1091 (+0.47%) | 23.17 | 23.16 | 15,106 |
| CP | 82.93▲ | +0.39 (+0.47%) | 83.72 | 82.445 | 2,200,230 |