Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 6.81▼ | -0.14 (-2.01%) | 7.03 | 6.25 | 445,484 |
| ULH | 48.72▼ | -1.01 (-2.03%) | 50.52 | 48.40 | 49,970 |
| ECC | 10.12▼ | -0.21 (-2.03%) | 10.175 | 10.07 | 814,063 |
| ABUS | 2.88▼ | -0.06 (-2.04%) | 2.96 | 2.7903 | 697,958 |
| OSG | 6.72▼ | -0.14 (-2.04%) | 7.00 | 6.56 | 651,320 |
| ACU | 40.72▼ | -0.85 (-2.04%) | 41.60 | 40.72 | 9,747 |
| BIOX | 12.91▼ | -0.27 (-2.05%) | 13.10 | 12.76 | 44,848 |
| EU | 4.78▼ | -0.10 (-2.05%) | 4.95 | 4.70 | 783,676 |
| KGS | 27.68▼ | -0.58 (-2.05%) | 28.33 | 27.5995 | 355,008 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| ECPG | 47.11▼ | -0.99 (-2.06%) | 48.00 | 46.54 | 149,471 |
| GERN | 3.80▼ | -0.08 (-2.06%) | 3.945 | 3.75 | 4,365,123 |
| OII | 23.26▼ | -0.49 (-2.06%) | 24.13 | 23.065 | 816,133 |
| TDW | 104.76▼ | -2.21 (-2.07%) | 108.10 | 104.43 | 804,049 |
| BBWI | 47.55▼ | -1.01 (-2.08%) | 49.13 | 47.41 | 1,698,249 |
| BTMD | 6.12▼ | -0.13 (-2.08%) | 6.45 | 6.09 | 119,290 |
| SMID | 32.90▼ | -0.70 (-2.08%) | 34.42 | 32.31 | 31,318 |
| DESP | 12.14▼ | -0.26 (-2.10%) | 12.56 | 12.13 | 539,722 |
| ATO | 117.18▼ | -2.51 (-2.10%) | 119.78 | 116.86 | 3,140,268 |
| AMSC | 13.52▼ | -0.29 (-2.10%) | 14.02 | 13.50 | 272,844 |
| LPG | 43.17▼ | -0.93 (-2.11%) | 45.10 | 43.15 | 677,843 |
| ZCMD | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.37 | 19,900 |
| NBIX | 136.70▼ | -2.96 (-2.12%) | 140.9999 | 136.10 | 679,327 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| UGRO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.79 | 59,608 |
| ITI | 4.60▼ | -0.10 (-2.13%) | 4.77 | 4.57 | 51,849 |
| OPRA | 13.77▼ | -0.30 (-2.13%) | 14.12 | 13.6603 | 527,820 |
| REAL | 4.13▼ | -0.09 (-2.13%) | 4.345 | 4.04 | 1,877,439 |
| TNA | 38.28▼ | -0.84 (-2.15%) | 39.585 | 37.92 | 10,402,642 |
| IDNA | 23.23▼ | -0.51 (-2.15%) | 23.82 | 23.17 | 25,246 |
| FENG | 2.04▼ | -0.045 (-2.16%) | 2.09 | 1.9247 | 5,461 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| HLX | 11.31▼ | -0.25 (-2.16%) | 11.64 | 11.24 | 1,424,358 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| RBBN | 3.16▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 154,851 |
| NGS | 23.00▼ | -0.51 (-2.17%) | 23.69 | 22.83 | 40,639 |
| ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| FOR | 34.01▼ | -0.76 (-2.19%) | 34.88 | 33.85 | 164,276 |
| CLW | 48.19▼ | -1.08 (-2.19%) | 49.20 | 47.60 | 128,467 |
| HL | 5.35▼ | -0.12 (-2.19%) | 5.68 | 5.33 | 11,276,218 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| MDWD | 17.32▼ | -0.39 (-2.20%) | 18.18 | 17.30 | 42,186 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| JAMF | 19.51▼ | -0.44 (-2.21%) | 20.06 | 19.41 | 477,925 |
| MRO | 26.59▼ | -0.60 (-2.21%) | 27.40 | 26.56 | 6,863,353 |
| CGEM | 26.57▼ | -0.60 (-2.21%) | 28.19 | 26.25 | 589,063 |
| YOLO | 3.98▼ | -0.09 (-2.21%) | 4.12 | 3.88 | 45,771 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| OGI | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.74 | 722,789 |
| SSG | 12.0748▼ | -0.2752 (-2.23%) | 12.197 | 11.76 | 29,142 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.8091 | 1.73 | 1,200,595 |
| BBAR | 10.90▼ | -0.25 (-2.24%) | 11.38 | 10.86 | 919,998 |
| ARQT | 7.84▼ | -0.18 (-2.24%) | 8.53 | 7.84 | 2,539,114 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| STTK | 10.42▼ | -0.24 (-2.25%) | 10.85 | 10.25 | 254,361 |
| AMZU | 36.03▼ | -0.83 (-2.25%) | 36.969 | 35.811 | 225,400 |
| MEDP | 390.19▼ | -9.01 (-2.26%) | 406.45 | 388.775 | 251,470 |
| BLFY | 9.09▼ | -0.21 (-2.26%) | 9.32 | 9.06 | 32,303 |
| VAL | 72.90▼ | -1.69 (-2.27%) | 75.405 | 72.60 | 699,635 |
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| DAWN | 16.00▼ | -0.38 (-2.32%) | 16.66 | 15.92 | 734,965 |
| URTY | 45.05▼ | -1.07 (-2.32%) | 46.64 | 44.68 | 679,736 |
| QNST | 18.47▼ | -0.44 (-2.33%) | 19.13 | 18.13 | 433,394 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| MGY | 25.88▼ | -0.62 (-2.34%) | 26.62 | 25.785 | 2,354,182 |
| SBIO | 33.4561▼ | -0.8043 (-2.35%) | 34.30 | 33.312 | 5,047 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| PYPL | 62.93▼ | -1.52 (-2.36%) | 64.94 | 62.88 | 8,731,000 |
| RPAY | 10.33▼ | -0.25 (-2.36%) | 10.84 | 9.96 | 775,487 |
| UNG | 16.52▼ | -0.40 (-2.36%) | 16.815 | 16.455 | 4,639,917 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| OTLY | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.22 | 941,585 |
| LC | 9.01▼ | -0.22 (-2.38%) | 9.235 | 8.91 | 3,754,798 |
| OBE | 7.78▼ | -0.19 (-2.38%) | 8.08 | 7.735 | 220,488 |
| VERA | 41.32▼ | -1.01 (-2.39%) | 43.59 | 39.95 | 947,081 |
| BSRR | 22.06▼ | -0.54 (-2.39%) | 22.50 | 22.06 | 25,362 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| MAXI | 26.01▼ | -0.64 (-2.40%) | 27.00 | 25.7901 | 16,251 |
| NUVB | 3.25▼ | -0.08 (-2.40%) | 3.38 | 3.20 | 690,226 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| GTIM | 2.81▼ | -0.07 (-2.43%) | 2.95 | 2.81 | 18,921 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| GCI | 3.21▼ | -0.08 (-2.43%) | 3.30 | 3.145 | 844,048 |
| PLUR | 5.815▼ | -0.145 (-2.43%) | 5.9421 | 5.6545 | 3,501 |
| OSCR | 21.64▼ | -0.54 (-2.43%) | 22.68 | 21.46 | 3,555,523 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| KWR | 184.87▼ | -4.64 (-2.45%) | 190.32 | 184.30 | 89,951 |
| GE | 163.38▼ | -4.12 (-2.46%) | 168.74 | 163.11 | 5,692,160 |
| SWI | 11.44▼ | -0.29 (-2.47%) | 11.74 | 11.43 | 382,248 |
| CCO | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.57 | 1,643,484 |
| GATO | 10.59▼ | -0.27 (-2.49%) | 11.04 | 10.4735 | 354,348 |
| BEAT | 1.96▼ | -0.05 (-2.49%) | 2.056 | 1.9001 | 35,045 |