Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 10.59▲ | +0.06 (+0.57%) | 10.62 | 10.385 | 261,394 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| BITS | 61.93▲ | +0.35 (+0.57%) | 61.93 | 61.138 | 500 |
| PPT | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.51 | 115,000 |
| DVYA | 37.21▲ | +0.21 (+0.57%) | 37.23 | 37.02 | 1,000 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| JQUA | 51.51▲ | +0.29 (+0.57%) | 51.539 | 51.16 | 386,383 |
| TCAF | 30.21▲ | +0.17 (+0.57%) | 30.21 | 30.005 | 427,269 |
| DXCM | 128.14▲ | +0.72 (+0.57%) | 130.48 | 127.62 | 1,464,257 |
| UGI | 24.92▲ | +0.14 (+0.56%) | 24.94 | 24.425 | 2,168,291 |
| DFSU | 33.82▲ | +0.19 (+0.56%) | 33.85 | 33.65 | 40,600 |
| ED | 98.12▲ | +0.55 (+0.56%) | 98.25 | 96.96 | 1,613,152 |
| AVNV | 57.6707▲ | +0.3231 (+0.56%) | 57.6707 | 57.54 | 1,088 |
| ALTR | 85.68▲ | +0.48 (+0.56%) | 86.03 | 84.99 | 289,430 |
| SIXS | 47.203▲ | +0.264 (+0.56%) | 47.203 | 47.04 | 1,300 |
| EOG | 130.56▲ | +0.73 (+0.56%) | 131.06 | 129.74 | 3,663,170 |
| BGH | 14.32▲ | +0.08 (+0.56%) | 14.32 | 14.26 | 94,300 |
| MFUS | 46.009▲ | +0.257 (+0.56%) | 46.009 | 45.85 | 2,900 |
| TCBX | 21.52▲ | +0.12 (+0.56%) | 21.7399 | 21.3001 | 33,235 |
| BWA | 37.72▲ | +0.21 (+0.56%) | 37.785 | 37.29 | 2,162,459 |
| BCS | 10.78▲ | +0.06 (+0.56%) | 10.79 | 10.70 | 8,629,397 |
| EQWL | 93.51▲ | +0.52 (+0.56%) | 93.51 | 92.95 | 33,900 |
| CLWT | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.711 | 120,596 |
| BTO | 28.80▲ | +0.16 (+0.56%) | 28.92 | 28.52 | 33,800 |
| EWJV | 32.40▲ | +0.18 (+0.56%) | 32.40 | 32.10 | 27,189 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| CNQ | 77.53▲ | +0.43 (+0.56%) | 78.05 | 77.20 | 3,169,635 |
| CDC | 59.60▲ | +0.33 (+0.56%) | 59.60 | 59.19 | 59,700 |
| CGGO | 28.90▲ | +0.16 (+0.56%) | 28.90 | 28.70 | 573,700 |
| ESGA | 64.863▲ | +0.359 (+0.56%) | 64.863 | 64.692 | 2,100 |
| IPAY | 49.437▲ | +0.2732 (+0.56%) | 49.54 | 49.04 | 10,000 |
| BITO | 25.36▲ | +0.14 (+0.56%) | 25.495 | 24.69 | 6,993,600 |
| DFAU | 36.25▲ | +0.20 (+0.55%) | 36.27 | 36.01 | 313,900 |
| NYAX | 29.00▲ | +0.16 (+0.55%) | 29.1366 | 28.68 | 6,564 |
| FMCX | 28.283▲ | +0.1559 (+0.55%) | 28.283 | 28.23 | 500 |
| EEMA | 70.78▲ | +0.39 (+0.55%) | 70.78 | 70.47 | 96,300 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| ECON | 21.12▲ | +0.1163 (+0.55%) | 21.12 | 21.06 | 855 |
| PTH | 41.78▲ | +0.23 (+0.55%) | 41.94 | 41.55 | 3,400 |
| HDAW | 25.44▲ | +0.14 (+0.55%) | 25.44 | 25.414 | 500 |
| PTA | 19.457▲ | +0.107 (+0.55%) | 19.50 | 19.24 | 124,600 |
| SPDV | 30.0915▲ | +0.1654 (+0.55%) | 30.0915 | 29.94 | 7,744 |
| BME | 40.06▲ | +0.22 (+0.55%) | 40.10 | 39.61 | 21,000 |
| GVIP | 109.495▲ | +0.6011 (+0.55%) | 109.6268 | 108.93 | 10,647 |
| TRI | 167.87▲ | +0.92 (+0.55%) | 169.64 | 167.01 | 348,545 |
| MDU | 25.55▲ | +0.14 (+0.55%) | 25.64 | 25.431 | 1,206,389 |
| ALTL | 34.7504▲ | +0.1904 (+0.55%) | 34.76 | 34.56 | 54,178 |
| GGLL | 42.04▲ | +0.23 (+0.55%) | 42.39 | 41.20 | 87,300 |
| DFUS | 56.67▲ | +0.31 (+0.55%) | 56.67 | 56.285 | 205,378 |
| XRLV | 49.3901▲ | +0.2701 (+0.55%) | 49.3901 | 49.25 | 716 |
| EEA | 9.15▲ | +0.05 (+0.55%) | 9.15 | 9.12 | 1,100 |
| RWX | 25.66▲ | +0.14 (+0.55%) | 25.67 | 25.30 | 38,365 |
| LCTU | 56.85▲ | +0.31 (+0.55%) | 56.85 | 56.49 | 46,264 |
| IVV | 522.66▲ | +2.85 (+0.55%) | 522.79 | 519.28 | 3,151,900 |
| GGM | 27.335▲ | +0.149 (+0.55%) | 27.35 | 27.335 | 600 |
| ALRN | 3.67▲ | +0.02 (+0.55%) | 3.89 | 3.28 | 125,113 |
| TQQQ | 58.77▲ | +0.32 (+0.55%) | 58.9993 | 57.75 | 40,719,623 |
| CWB | 71.69▲ | +0.39 (+0.55%) | 71.722 | 71.381 | 292,881 |
| BDVG | 11.0501▲ | +0.0601 (+0.55%) | 11.0501 | 10.9756 | 14,084 |
| AGYS | 81.03▲ | +0.44 (+0.55%) | 81.44 | 80.81 | 102,923 |
| BNO | 31.32▲ | +0.17 (+0.55%) | 31.335 | 31.06 | 436,036 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| GWRS | 12.90▲ | +0.07 (+0.55%) | 12.97 | 12.5568 | 18,968 |
| UBOT | 23.803▲ | +0.1291 (+0.55%) | 23.89 | 23.40 | 6,900 |
| AVMA | 56.5654▲ | +0.3067 (+0.55%) | 56.5654 | 56.5654 | 2 |
| BELFA | 72.05▲ | +0.39 (+0.54%) | 72.05 | 71.3082 | 3,121 |
| AAT | 22.20▲ | +0.12 (+0.54%) | 22.305 | 22.06 | 152,814 |
| TLIS | 9.26▲ | +0.05 (+0.54%) | 9.43 | 9.0001 | 11,873 |
| UMI | 41.049▲ | +0.2214 (+0.54%) | 41.135 | 40.90 | 11,600 |
| MTX | 79.74▲ | +0.43 (+0.54%) | 80.28 | 79.03 | 209,342 |
| RMM | 14.84▲ | +0.08 (+0.54%) | 14.90 | 14.7779 | 27,124 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| HGTY | 9.29▲ | +0.05 (+0.54%) | 9.41 | 9.0972 | 28,492 |
| DVAL | 13.205▲ | +0.071 (+0.54%) | 13.205 | 13.12 | 9,000 |
| PJFV | 64.6047▲ | +0.3473 (+0.54%) | 64.6047 | 64.6047 | 2 |
| IGTA | 11.20▲ | +0.0601 (+0.54%) | 11.22 | 11.11 | 52,446 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| EFIV | 50.42▲ | +0.27 (+0.54%) | 50.42 | 50.13 | 30,300 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| SYNB | 30.4821▲ | +0.163 (+0.54%) | 30.4821 | 30.4821 | 2 |
| SNX | 121.63▲ | +0.65 (+0.54%) | 121.63 | 120.47 | 578,121 |
| JHMB | 21.43▲ | +0.1145 (+0.54%) | 21.43 | 21.33 | 16,952 |
| KMB | 136.66▲ | +0.73 (+0.54%) | 136.85 | 135.45 | 1,164,704 |
| PEJ | 44.97▲ | +0.24 (+0.54%) | 44.98 | 44.32 | 64,400 |
| FTXG | 24.848▲ | +0.1326 (+0.54%) | 24.86 | 24.73 | 5,500 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| RDIV | 45.43▲ | +0.242 (+0.54%) | 45.43 | 45.03 | 24,100 |
| ROUS | 47.37▲ | +0.2523 (+0.54%) | 47.3853 | 47.14 | 18,772 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| DIVY | 26.28▲ | +0.1398 (+0.53%) | 26.40 | 26.15 | 5,000 |
| CPB | 45.25▲ | +0.24 (+0.53%) | 45.43 | 44.55 | 1,372,505 |
| IQSU | 44.147▲ | +0.234 (+0.53%) | 44.147 | 44.049 | 600 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| EQH | 39.64▲ | +0.21 (+0.53%) | 39.945 | 39.43 | 2,259,642 |
| PSX | 147.72▲ | +0.78 (+0.53%) | 149.23 | 146.97 | 2,187,108 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| KFY | 64.42▲ | +0.34 (+0.53%) | 64.42 | 63.56 | 548,983 |
| IDAT | 29.1108▲ | +0.1536 (+0.53%) | 29.1108 | 29.02 | 1,218 |