Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 39.31▲ | +0.175 (+0.45%) | 39.31 | 39.05 | 900 |
| VRRM | 26.99▲ | +0.12 (+0.45%) | 27.01 | 26.57 | 1,050,558 |
| ACP | 6.75▲ | +0.03 (+0.45%) | 6.78 | 6.71 | 214,000 |
| CRUZ | 21.96▲ | +0.0976 (+0.45%) | 21.96 | 21.721 | 5,599 |
| CIK | 2.925▲ | +0.013 (+0.45%) | 2.93 | 2.91 | 406,139 |
| FKU | 38.31▲ | +0.17 (+0.45%) | 38.31 | 38.24 | 600 |
| HYLG | 25.0873▲ | +0.1111 (+0.44%) | 25.11 | 25.0873 | 277 |
| ALVO | 13.60▲ | +0.06 (+0.44%) | 13.61 | 13.495 | 41,632 |
| PSHG | 2.27▲ | +0.01 (+0.44%) | 2.32 | 2.23 | 68,042 |
| NVX | 2.27▲ | +0.01 (+0.44%) | 2.3463 | 2.265 | 8,127 |
| ASC | 20.43▲ | +0.09 (+0.44%) | 20.46 | 20.00 | 1,291,213 |
| USA | 6.82▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 583,300 |
| FITB | 38.65▲ | +0.17 (+0.44%) | 38.71 | 38.18 | 2,625,122 |
| CZA | 99.82▲ | +0.4389 (+0.44%) | 99.82 | 99.51 | 1,400 |
| SIXO | 29.61▲ | +0.13 (+0.44%) | 29.61 | 29.27 | 83,200 |
| EWJ | 68.34▲ | +0.30 (+0.44%) | 68.34 | 67.68 | 6,728,900 |
| JCTR | 70.223▲ | +0.308 (+0.44%) | 70.223 | 70.223 | 100 |
| PABU | 56.232▲ | +0.246 (+0.44%) | 56.25 | 56.19 | 218,500 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| FLJP | 29.81▲ | +0.13 (+0.44%) | 29.82 | 29.54 | 1,186,500 |
| ROP | 523.33▲ | +2.28 (+0.44%) | 523.81 | 519.99 | 311,585 |
| RXI | 162.991▲ | +0.7092 (+0.44%) | 162.991 | 162.991 | 547 |
| XCLR | 29.4643▲ | +0.128 (+0.44%) | 29.50 | 29.4643 | 293 |
| AOR | 55.29▲ | +0.24 (+0.44%) | 55.305 | 55.02 | 157,161 |
| EXPO | 94.46▲ | +0.41 (+0.44%) | 94.5431 | 93.575 | 279,375 |
| DIP | 29.3665▲ | +0.1274 (+0.44%) | 29.3665 | 29.3665 | 19 |
| GRIN | 13.84▲ | +0.06 (+0.44%) | 13.85 | 13.67 | 7,476 |
| JIG | 62.35▲ | +0.27 (+0.43%) | 62.40 | 61.992 | 3,300 |
| BBLU | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.473 | 62,198 |
| SUSL | 92.47▲ | +0.40 (+0.43%) | 92.47 | 92.015 | 48,568 |
| MSFT | 412.32▲ | +1.78 (+0.43%) | 412.72 | 409.10 | 14,670,400 |
| GDEF | 47.5075▲ | +0.205 (+0.43%) | 47.5075 | 47.5075 | 1 |
| QVML | 30.9194▲ | +0.1333 (+0.43%) | 30.9194 | 30.90 | 189 |
| IAK | 116.15▲ | +0.50 (+0.43%) | 116.23 | 115.06 | 29,300 |
| LOWV | 63.72▲ | +0.2738 (+0.43%) | 63.72 | 63.59 | 1,630 |
| INKM | 31.05▲ | +0.1334 (+0.43%) | 31.05 | 30.91 | 4,200 |
| AUSF | 39.8009▲ | +0.1709 (+0.43%) | 39.805 | 39.5898 | 49,879 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| UGA | 67.62▲ | +0.29 (+0.43%) | 67.9268 | 67.13 | 19,911 |
| VIDI | 25.66▲ | +0.11 (+0.43%) | 25.68 | 25.55 | 12,900 |
| LEMB | 36.18▲ | +0.155 (+0.43%) | 36.18 | 36.02 | 35,000 |
| NFLX | 612.09▲ | +2.62 (+0.43%) | 615.72 | 605.75 | 2,064,586 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| YALL | 32.76▲ | +0.14 (+0.43%) | 32.76 | 32.705 | 2,200 |
| AORT | 23.40▲ | +0.10 (+0.43%) | 23.84 | 23.14 | 213,447 |
| GAL | 43.22▲ | +0.1847 (+0.43%) | 43.22 | 43.15 | 2,000 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| PSCT | 46.84▲ | +0.20 (+0.43%) | 46.93 | 46.63 | 7,400 |
| FTXO | 27.15▲ | +0.1158 (+0.43%) | 27.16 | 26.94 | 15,100 |
| IWL | 126.609▲ | +0.539 (+0.43%) | 126.67 | 125.95 | 41,349 |
| RSG | 188.13▲ | +0.80 (+0.43%) | 188.26 | 187.06 | 954,226 |
| CHCO | 105.86▲ | +0.45 (+0.43%) | 106.03 | 105.15 | 38,741 |
| BY | 23.53▲ | +0.10 (+0.43%) | 23.59 | 23.23 | 75,732 |
| KACL | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.745 | 5,108 |
| LMNR | 21.22▲ | +0.09 (+0.43%) | 21.28 | 21.04 | 28,717 |
| NZUS | 28.892▲ | +0.1225 (+0.43%) | 28.892 | 28.892 | 100 |
| BITC | 47.5912▲ | +0.2014 (+0.42%) | 47.5912 | 46.8399 | 755 |
| TRMB | 56.78▲ | +0.24 (+0.42%) | 57.03 | 56.44 | 1,286,629 |
| QLV | 60.5056▲ | +0.2556 (+0.42%) | 60.51 | 60.28 | 141,388 |
| BLX | 30.80▲ | +0.13 (+0.42%) | 31.10 | 30.73 | 123,839 |
| PCQ | 9.48▲ | +0.04 (+0.42%) | 9.58 | 9.45 | 127,900 |
| IBOT | 43.2826▲ | +0.1826 (+0.42%) | 43.2826 | 43.0481 | 3,374 |
| NBXG | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.8007 | 166,192 |
| BCSF | 16.62▲ | +0.07 (+0.42%) | 16.705 | 16.52 | 372,612 |
| TLF | 4.75▲ | +0.02 (+0.42%) | 4.768 | 4.60 | 20,472 |
| ESGE | 33.34▲ | +0.14 (+0.42%) | 33.345 | 33.135 | 418,200 |
| IPAC | 61.92▲ | +0.26 (+0.42%) | 62.02 | 61.48 | 23,231 |
| SCHE | 26.23▲ | +0.11 (+0.42%) | 26.25 | 26.10 | 791,500 |
| APIE | 28.63▲ | +0.12 (+0.42%) | 28.70 | 28.4109 | 60,070 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| FLLV | 53.38▲ | +0.2225 (+0.42%) | 53.52 | 52.98 | 5,600 |
| FTXR | 31.26▲ | +0.13 (+0.42%) | 31.30 | 31.07 | 3,900 |
| NUSA | 22.86▲ | +0.095 (+0.42%) | 22.86 | 22.75 | 24,500 |
| TJX | 98.91▲ | +0.41 (+0.42%) | 99.29 | 98.55 | 6,000,580 |
| AAL | 14.48▲ | +0.06 (+0.42%) | 14.63 | 14.32 | 23,575,600 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| WHG | 12.09▲ | +0.05 (+0.42%) | 12.09 | 11.80 | 33,300 |
| IBBQ | 21.87▲ | +0.09 (+0.41%) | 21.895 | 21.80 | 2,684 |
| LCR | 33.302▲ | +0.137 (+0.41%) | 33.32 | 33.23 | 7,200 |
| TBLD | 15.825▲ | +0.065 (+0.41%) | 15.85 | 15.76 | 80,152 |
| IJAN | 31.439▲ | +0.129 (+0.41%) | 31.48 | 31.32 | 3,500 |
| USXF | 43.96▲ | +0.18 (+0.41%) | 43.96 | 43.70 | 159,300 |
| TGAN | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 96,958 |
| PATK | 115.02▲ | +0.47 (+0.41%) | 115.31 | 113.67 | 163,582 |
| LBAY | 26.922▲ | +0.11 (+0.41%) | 26.922 | 26.831 | 3,400 |
| T | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.04 | 22,537,800 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| BV | 12.31▲ | +0.05 (+0.41%) | 12.325 | 12.09 | 779,717 |
| EPRT | 27.12▲ | +0.11 (+0.41%) | 27.25 | 26.89 | 989,104 |
| IAPR | 27.14▲ | +0.11 (+0.41%) | 27.14 | 27.00 | 15,692 |
| QQQE | 86.46▲ | +0.35 (+0.41%) | 86.5571 | 85.99 | 82,047 |
| PNI | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.41 | 10,500 |
| SFLR | 29.73▲ | +0.12 (+0.41%) | 29.79 | 29.62 | 79,200 |
| NIE | 22.30▲ | +0.09 (+0.41%) | 22.31 | 22.20 | 54,600 |
| NSSC | 44.63▲ | +0.18 (+0.40%) | 45.97 | 44.155 | 589,147 |
| BDC | 91.83▲ | +0.37 (+0.40%) | 92.35 | 91.22 | 182,616 |
| AOM | 42.34▲ | +0.17 (+0.40%) | 42.37 | 42.16 | 75,500 |
| BATRA | 42.46▲ | +0.17 (+0.40%) | 42.46 | 42.00 | 28,300 |
| OZK | 47.49▲ | +0.19 (+0.40%) | 47.52 | 46.94 | 734,371 |
| BKWO | 31.5358▲ | +0.1258 (+0.40%) | 31.55 | 31.5358 | 206 |