Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| WSM | 304.92▲ | +3.30 (+1.09%) | 305.00 | 299.48 | 484,000 |
| TAL | 12.94▲ | +0.14 (+1.09%) | 13.098 | 12.605 | 8,042,912 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| DTI | 5.55▲ | +0.06 (+1.09%) | 5.57 | 5.41 | 104,012 |
| GLNG | 25.90▲ | +0.28 (+1.09%) | 26.10 | 25.58 | 1,267,068 |
| ABG | 221.69▲ | +2.39 (+1.09%) | 222.29 | 217.22 | 241,755 |
| MOG.A | 171.64▲ | +1.85 (+1.09%) | 172.42 | 168.24 | 179,831 |
| TEL | 144.80▲ | +1.56 (+1.09%) | 144.91 | 142.48 | 1,279,885 |
| PIK | 3.72▲ | +0.04 (+1.09%) | 3.7961 | 3.61 | 13,550 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| FHN | 15.84▲ | +0.17 (+1.08%) | 15.85 | 15.54 | 6,546,283 |
| NPK | 85.76▲ | +0.92 (+1.08%) | 86.06 | 84.2282 | 16,522 |
| HRMY | 31.70▲ | +0.34 (+1.08%) | 31.77 | 31.00 | 453,733 |
| AFG | 130.58▲ | +1.40 (+1.08%) | 130.77 | 128.25 | 294,617 |
| ASB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.92 | 968,872 |
| A | 142.80▲ | +1.53 (+1.08%) | 143.00 | 140.04 | 1,423,500 |
| NOW | 721.03▲ | +7.70 (+1.08%) | 721.95 | 714.765 | 1,147,949 |
| PRAA | 25.31▲ | +0.27 (+1.08%) | 25.64 | 24.43 | 213,493 |
| OLK | 23.47▲ | +0.25 (+1.08%) | 23.50 | 23.145 | 176,960 |
| EME | 379.43▲ | +4.04 (+1.08%) | 380.00 | 372.4298 | 357,871 |
| OSPN | 12.22▲ | +0.13 (+1.08%) | 12.40 | 11.70 | 550,370 |
| FN | 211.55▲ | +2.24 (+1.07%) | 212.34 | 202.4087 | 602,285 |
| PRK | 137.89▲ | +1.46 (+1.07%) | 138.20 | 135.05 | 32,850 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| CFG | 35.95▲ | +0.38 (+1.07%) | 36.04 | 35.31 | 3,485,175 |
| NML | 7.59▲ | +0.08 (+1.07%) | 7.59 | 7.50 | 210,008 |
| GDRX | 7.61▲ | +0.08 (+1.06%) | 7.68 | 7.35 | 3,477,219 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| HTLF | 44.05▲ | +0.46 (+1.06%) | 44.27 | 43.20 | 531,867 |
| XLU | 70.27▲ | +0.73 (+1.05%) | 70.31 | 69.22 | 13,645,510 |
| AVAV | 181.46▲ | +1.87 (+1.04%) | 182.695 | 179.00 | 355,979 |
| SWVL | 10.69▲ | +0.11 (+1.04%) | 11.1608 | 10.30 | 13,344 |
| VKQ | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.59 | 145,200 |
| APAM | 43.83▲ | +0.45 (+1.04%) | 43.84 | 42.93 | 301,702 |
| WVE | 5.85▲ | +0.06 (+1.04%) | 5.91 | 5.645 | 726,932 |
| THFF | 38.03▲ | +0.39 (+1.04%) | 38.19 | 37.39 | 22,448 |
| NXST | 168.11▲ | +1.72 (+1.03%) | 169.76 | 163.82 | 356,285 |
| QCRH | 58.65▲ | +0.60 (+1.03%) | 58.79 | 57.4283 | 24,952 |
| NMZ | 10.76▲ | +0.11 (+1.03%) | 10.775 | 10.6352 | 191,732 |
| TWIN | 15.66▲ | +0.16 (+1.03%) | 15.71 | 15.468 | 15,622 |
| SON | 58.73▲ | +0.60 (+1.03%) | 58.82 | 57.55 | 399,162 |
| LZB | 34.33▲ | +0.35 (+1.03%) | 34.33 | 33.48 | 353,213 |
| SEA | 16.629▲ | +0.169 (+1.03%) | 16.66 | 16.44 | 1,800 |
| CTR | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.74 | 43,600 |
| FUTY | 45.37▲ | +0.46 (+1.02%) | 45.38 | 44.76 | 352,673 |
| ALX | 228.92▲ | +2.32 (+1.02%) | 232.5999 | 225.5625 | 13,202 |
| GWRS | 12.83▲ | +0.13 (+1.02%) | 12.8885 | 12.70 | 11,202 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| STRW | 9.94▲ | +0.10 (+1.02%) | 9.98 | 9.89 | 3,492 |
| ADT | 6.98▲ | +0.07 (+1.01%) | 7.01 | 6.81 | 4,690,054 |
| CRDL | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.95 | 242,700 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| BBVA | 11.05▲ | +0.11 (+1.01%) | 11.05 | 10.99 | 1,056,682 |
| ARES | 138.67▲ | +1.38 (+1.01%) | 138.75 | 135.46 | 729,764 |
| EGO | 15.09▲ | +0.15 (+1.00%) | 15.195 | 14.74 | 1,033,980 |
| MO | 44.29▲ | +0.44 (+1.00%) | 44.40 | 43.90 | 9,872,659 |
| IR | 90.75▲ | +0.90 (+1.00%) | 90.785 | 88.96 | 3,647,991 |
| UVV | 53.50▲ | +0.53 (+1.00%) | 53.51 | 52.60 | 89,938 |
| IZEA | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.94 | 21,167 |
| STRA | 122.37▲ | +1.21 (+1.00%) | 122.96 | 120.79 | 107,462 |
| BCSA | 11.21▲ | +0.1099 (+0.99%) | 11.21 | 11.10 | 156,223 |
| MUA | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.18 | 94,500 |
| AMCR | 10.22▲ | +0.10 (+0.99%) | 10.24 | 10.06 | 8,175,081 |
| TRP | 37.87▲ | +0.37 (+0.99%) | 37.91 | 37.25 | 2,940,819 |
| WPP | 52.20▲ | +0.51 (+0.99%) | 52.31 | 51.75 | 89,530 |
| ELSE | 4.10▲ | +0.04 (+0.99%) | 4.10 | 4.10 | 147 |
| CRS | 103.55▲ | +1.01 (+0.98%) | 106.71 | 101.825 | 762,101 |
| PPIH | 9.24▲ | +0.09 (+0.98%) | 9.25 | 9.15 | 4,551 |
| OKE | 79.14▲ | +0.77 (+0.98%) | 79.31 | 77.64 | 2,228,498 |
| BALL | 69.89▲ | +0.68 (+0.98%) | 70.105 | 68.74 | 2,062,242 |
| WSFS | 46.26▲ | +0.45 (+0.98%) | 46.28 | 45.20 | 150,857 |
| PNNT | 7.23▲ | +0.07 (+0.98%) | 7.2499 | 7.15 | 325,064 |
| BHLB | 22.73▲ | +0.22 (+0.98%) | 22.74 | 22.30 | 125,790 |
| SRV | 42.55▲ | +0.41 (+0.97%) | 42.75 | 42.05 | 28,900 |
| FMAO | 21.86▲ | +0.21 (+0.97%) | 22.02 | 21.30 | 7,114 |
| BG | 105.36▲ | +1.01 (+0.97%) | 105.92 | 103.86 | 1,057,025 |
| WELL | 98.40▲ | +0.94 (+0.96%) | 98.66 | 97.22 | 2,293,600 |
| COCO | 26.25▲ | +0.25 (+0.96%) | 26.49 | 25.70 | 569,189 |
| WWD | 178.14▲ | +1.69 (+0.96%) | 179.73 | 176.65 | 456,359 |
| ACEL | 11.61▲ | +0.11 (+0.96%) | 11.655 | 11.37 | 299,222 |
| HMN | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.72 | 225,474 |
| BANR | 46.67▲ | +0.44 (+0.95%) | 46.77 | 45.54 | 84,477 |
| FAM | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.32 | 33,500 |
| MFC | 24.47▲ | +0.23 (+0.95%) | 24.52 | 24.14 | 2,314,802 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| GPI | 299.55▲ | +2.81 (+0.95%) | 299.56 | 293.45 | 116,191 |
| GFI | 16.05▲ | +0.15 (+0.94%) | 16.10 | 15.54 | 2,475,088 |
| SCVL | 35.32▲ | +0.33 (+0.94%) | 35.375 | 34.68 | 153,722 |
| BCS | 10.72▲ | +0.10 (+0.94%) | 10.73 | 10.58 | 13,407,618 |
| GTHX | 4.29▲ | +0.04 (+0.94%) | 4.36 | 4.13 | 560,049 |
| NUVB | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.08 | 710,144 |
| FUN | 40.84▲ | +0.38 (+0.94%) | 41.85 | 40.00 | 308,381 |
| PUI | 35.4778▲ | +0.33 (+0.94%) | 35.5105 | 35.00 | 1,863 |
| PBR.A | 16.16▲ | +0.15 (+0.94%) | 16.20 | 15.84 | 4,514,000 |
| UGI | 24.78▲ | +0.23 (+0.94%) | 24.845 | 24.22 | 2,040,646 |
| JCTCF | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.3894 | 4,839 |
| GNK | 22.65▲ | +0.21 (+0.94%) | 22.665 | 22.21 | 1,004,190 |
| LTRN | 6.48▲ | +0.06 (+0.93%) | 6.82 | 6.20 | 56,842 |
| HSBC | 45.40▲ | +0.42 (+0.93%) | 45.46 | 45.16 | 1,621,261 |