Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 22.70▲ | +0.1197 (+0.53%) | 22.70 | 22.61 | 12,846 |
| TINY | 48.304▲ | +0.2546 (+0.53%) | 48.304 | 48.256 | 200 |
| JUST | 74.6986▲ | +0.3933 (+0.53%) | 74.7046 | 74.2141 | 3,725 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| SNPE | 47.53▲ | +0.25 (+0.53%) | 47.57 | 47.28 | 58,075 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| SHE | 104.66▲ | +0.55 (+0.53%) | 104.66 | 104.15 | 5,547 |
| EDOG | 21.59▲ | +0.1133 (+0.53%) | 21.59 | 21.46 | 600 |
| HDUS | 50.5122▲ | +0.2647 (+0.53%) | 50.5122 | 50.2101 | 4,338 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| EMQQ | 34.45▲ | +0.18 (+0.53%) | 34.59 | 34.32 | 23,600 |
| FLEX | 28.71▲ | +0.15 (+0.53%) | 28.92 | 28.47 | 2,721,140 |
| MRK | 130.23▲ | +0.68 (+0.52%) | 130.50 | 128.94 | 9,216,740 |
| MCB | 42.14▲ | +0.22 (+0.52%) | 43.00 | 41.80 | 86,689 |
| RAFE | 34.249▲ | +0.1786 (+0.52%) | 34.249 | 34.20 | 18,000 |
| NYT | 47.99▲ | +0.25 (+0.52%) | 48.22 | 46.56 | 1,241,108 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| DIEM | 26.514▲ | +0.138 (+0.52%) | 26.514 | 26.514 | 300 |
| FDLO | 55.72▲ | +0.29 (+0.52%) | 55.73 | 55.39 | 56,100 |
| TRND | 31.3933▲ | +0.1633 (+0.52%) | 31.3933 | 31.34 | 1,346 |
| HIDV | 64.5993▲ | +0.3358 (+0.52%) | 64.5993 | 64.5993 | 15 |
| IPKW | 40.44▲ | +0.21 (+0.52%) | 40.52 | 40.14 | 9,000 |
| BHM | 17.34▲ | +0.09 (+0.52%) | 17.34 | 17.00 | 3,458 |
| UTL | 54.00▲ | +0.28 (+0.52%) | 54.65 | 53.40 | 123,790 |
| CVSE | 62.1911▲ | +0.3223 (+0.52%) | 62.1911 | 62.1911 | 2 |
| SPYX | 42.49▲ | +0.22 (+0.52%) | 42.49 | 42.2585 | 33,925 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| HFXI | 27.05▲ | +0.14 (+0.52%) | 27.05 | 26.887 | 41,100 |
| CTR | 42.60▲ | +0.22 (+0.52%) | 42.70 | 42.37 | 18,600 |
| WSFS | 46.50▲ | +0.24 (+0.52%) | 46.575 | 46.05 | 189,650 |
| PXE | 34.73▲ | +0.179 (+0.52%) | 34.86 | 34.67 | 18,600 |
| FBK | 38.82▲ | +0.20 (+0.52%) | 38.89 | 38.37 | 104,528 |
| BLKB | 77.66▲ | +0.40 (+0.52%) | 77.92 | 76.79 | 163,173 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| SPD | 31.12▲ | +0.16 (+0.52%) | 31.12 | 30.92 | 59,386 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| AVGR | 3.8555▲ | +0.0198 (+0.52%) | 3.90 | 3.82 | 3,042 |
| DBEZ | 46.77▲ | +0.24 (+0.52%) | 46.77 | 46.66 | 6,500 |
| WLY | 39.07▲ | +0.20 (+0.51%) | 39.24 | 38.56 | 367,143 |
| SWI | 11.73▲ | +0.06 (+0.51%) | 11.785 | 11.53 | 455,648 |
| FDFF | 30.315▲ | +0.155 (+0.51%) | 30.315 | 30.15 | 2,008 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| AAXJ | 70.65▲ | +0.36 (+0.51%) | 70.69 | 70.33 | 600,000 |
| CHGX | 35.34▲ | +0.18 (+0.51%) | 35.34 | 35.18 | 13,900 |
| FTLS | 60.92▲ | +0.31 (+0.51%) | 60.92 | 60.11 | 227,400 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
| CGGR | 31.48▲ | +0.16 (+0.51%) | 31.495 | 31.23 | 952,200 |
| EATZ | 24.0036▲ | +0.1219 (+0.51%) | 24.0036 | 23.99 | 650 |
| DBMF | 29.60▲ | +0.15 (+0.51%) | 29.67 | 29.464 | 212,968 |
| CNX | 23.68▲ | +0.12 (+0.51%) | 23.78 | 23.56 | 1,400,733 |
| IQ | 4.935▲ | +0.025 (+0.51%) | 5.155 | 4.92 | 8,012,234 |
| SWZ | 7.90▲ | +0.04 (+0.51%) | 7.91 | 7.88 | 7,500 |
| EFRA | 31.997▲ | +0.162 (+0.51%) | 31.997 | 31.997 | 100 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |
| FCEF | 20.76▲ | +0.105 (+0.51%) | 20.76 | 20.725 | 1,439 |
| APG | 37.59▲ | +0.19 (+0.51%) | 37.77 | 37.19 | 1,241,027 |
| GDOC | 33.869▲ | +0.171 (+0.51%) | 33.869 | 33.869 | 100 |
| USPX | 45.575▲ | +0.23 (+0.51%) | 45.575 | 45.48 | 4,000 |
| GSJY | 37.65▲ | +0.19 (+0.51%) | 37.65 | 37.51 | 700 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| NEU | 565.30▲ | +2.85 (+0.51%) | 570.14 | 562.14 | 20,450 |
| TPHD | 35.72▲ | +0.18 (+0.51%) | 35.73 | 35.505 | 15,566 |
| EPP | 43.70▲ | +0.22 (+0.51%) | 43.715 | 43.41 | 138,844 |
| DMCY | 25.80▲ | +0.1297 (+0.51%) | 25.80 | 25.80 | 102 |
| SNSR | 35.83▲ | +0.18 (+0.50%) | 35.83 | 35.61 | 10,528 |
| XLC | 81.67▲ | +0.41 (+0.50%) | 81.67 | 81.04 | 3,935,306 |
| L | 77.70▲ | +0.39 (+0.50%) | 77.74 | 76.96 | 705,038 |
| XYLE | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.9399 | 304 |
| DMXF | 67.94▲ | +0.34 (+0.50%) | 68.21 | 67.57 | 16,800 |
| LIN | 429.86▲ | +2.15 (+0.50%) | 430.94 | 428.28 | 1,740,116 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| PBE | 64.07▲ | +0.32 (+0.50%) | 64.16 | 63.34 | 3,100 |
| FCOM | 50.10▲ | +0.25 (+0.50%) | 50.10 | 49.64 | 52,000 |
| UDIV | 40.186▲ | +0.20 (+0.50%) | 40.21 | 40.05 | 1,500 |
| SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
| AMED | 94.55▲ | +0.47 (+0.50%) | 94.55 | 93.915 | 462,688 |
| GSG | 22.13▲ | +0.11 (+0.50%) | 22.14 | 22.02 | 177,773 |
| GINN | 55.546▲ | +0.276 (+0.50%) | 55.546 | 55.27 | 2,700 |
| JPXN | 72.47▲ | +0.36 (+0.50%) | 72.47 | 71.82 | 16,258 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| LFEQ | 43.93▲ | +0.218 (+0.50%) | 43.93 | 43.66 | 900 |
| NETL | 23.4368▲ | +0.116 (+0.50%) | 23.5199 | 23.35 | 14,111 |
| GSPY | 28.536▲ | +0.141 (+0.50%) | 28.536 | 28.49 | 3,700 |
| PCY | 20.26▲ | +0.10 (+0.50%) | 20.26 | 20.16 | 358,400 |
| LE | 14.20▲ | +0.07 (+0.50%) | 14.39 | 13.93 | 117,167 |
| SUM | 40.60▲ | +0.20 (+0.50%) | 40.97 | 40.36 | 998,735 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| VOT | 230.20▲ | +1.13 (+0.49%) | 230.20 | 228.34 | 147,100 |
| DEEF | 29.58▲ | +0.1451 (+0.49%) | 29.641 | 29.53 | 2,800 |
| FA | 16.31▲ | +0.08 (+0.49%) | 17.39 | 16.065 | 472,204 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| JOET | 33.675▲ | +0.165 (+0.49%) | 33.675 | 33.485 | 9,000 |
| NPFD | 17.59▲ | +0.086 (+0.49%) | 17.59 | 17.46 | 38,000 |
| QDIV | 33.519▲ | +0.1638 (+0.49%) | 33.54 | 33.4745 | 1,932 |
| MODL | 35.5939▲ | +0.1739 (+0.49%) | 35.61 | 35.42 | 9,964 |
| MAXI | 26.65▲ | +0.13 (+0.49%) | 26.82 | 26.14 | 9,657 |