Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 44.76▼ | -0.21 (-0.47%) | 45.02 | 44.30 | 19,411 |
| NMZ | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.61 | 162,281 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| NEWP | 2.13▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 234,443 |
| IPAY | 49.2058▼ | -0.2312 (-0.47%) | 49.80 | 48.69 | 9,144 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| RXI | 162.227▼ | -0.764 (-0.47%) | 162.227 | 162.227 | 253 |
| SPSM | 42.46▼ | -0.20 (-0.47%) | 42.74 | 42.28 | 1,659,900 |
| AXTA | 36.04▼ | -0.17 (-0.47%) | 36.46 | 35.98 | 1,249,137 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| S | 21.11▼ | -0.10 (-0.47%) | 21.42 | 20.945 | 2,498,277 |
| CGRO | 21.528▼ | -0.102 (-0.47%) | 21.63 | 21.528 | 200 |
| PSC | 48.53▼ | -0.23 (-0.47%) | 48.93 | 48.3417 | 9,267 |
| HUBB | 407.27▼ | -1.94 (-0.47%) | 412.52 | 405.14 | 296,011 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| ROOF | 19.0097▼ | -0.091 (-0.48%) | 19.10 | 18.96 | 2,902 |
| PP | 26.2924▼ | -0.126 (-0.48%) | 26.58 | 26.24 | 117,874 |
| HPI | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.58 | 43,100 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| IVAC | 4.15▼ | -0.02 (-0.48%) | 4.16 | 4.03 | 65,984 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| THM | 0.6723▼ | -0.0033 (-0.49%) | 0.6898 | 0.6655 | 52,590 |
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| WSBC | 28.42▼ | -0.14 (-0.49%) | 28.64 | 28.21 | 106,499 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| FXZ | 69.5612▼ | -0.3435 (-0.49%) | 70.23 | 69.5113 | 14,892 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| SLYG | 86.73▼ | -0.43 (-0.49%) | 87.47 | 86.492 | 57,759 |
| RCL | 141.04▼ | -0.70 (-0.49%) | 143.00 | 140.43 | 1,154,438 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| PBR.A | 16.07▼ | -0.08 (-0.50%) | 16.37 | 16.05 | 4,193,800 |
| NZF | 12.04▼ | -0.06 (-0.50%) | 12.105 | 12.0109 | 250,980 |
| ABNB | 146.32▼ | -0.73 (-0.50%) | 148.12 | 144.63 | 5,524,840 |
| PMM | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.95 | 102,000 |
| SCHA | 48.03▼ | -0.24 (-0.50%) | 48.4799 | 47.9024 | 777,689 |
| GCTK | 0.5602▼ | -0.0028 (-0.50%) | 0.5857 | 0.56 | 70,454 |
| IBOC | 59.88▼ | -0.30 (-0.50%) | 60.435 | 59.47 | 168,033 |
| XPL | 0.7776▼ | -0.0039 (-0.50%) | 0.7986 | 0.77 | 50,300 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |
| MAGS | 39.80▼ | -0.20 (-0.50%) | 40.16 | 39.56 | 208,063 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| BREZ | 11.6912▼ | -0.0588 (-0.50%) | 11.6912 | 11.6912 | 533 |
| BC | 83.39▼ | -0.42 (-0.50%) | 84.34 | 82.35 | 596,383 |
| GPK | 27.79▼ | -0.14 (-0.50%) | 28.02 | 27.765 | 1,441,431 |
| BSVO | 20.90▼ | -0.1053 (-0.50%) | 21.07 | 20.8004 | 110,754 |
| BOUT | 34.8044▼ | -0.1763 (-0.50%) | 34.8044 | 34.79 | 363 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.88 | 11.78 | 1,800 |
| WIX | 122.26▼ | -0.62 (-0.50%) | 123.33 | 120.78 | 926,802 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
| FTAG | 25.55▼ | -0.13 (-0.51%) | 25.55 | 25.55 | 39 |
| PEO | 23.53▼ | -0.12 (-0.51%) | 23.95 | 23.51 | 37,000 |
| XRT | 74.38▼ | -0.38 (-0.51%) | 75.21 | 74.08 | 4,635,624 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |
| SBI | 7.82▼ | -0.04 (-0.51%) | 7.87 | 7.80 | 24,182 |
| PAYO | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.76 | 2,233,238 |
| CVY | 25.5527▼ | -0.1313 (-0.51%) | 25.79 | 25.48 | 6,482 |
| PSCT | 46.60▼ | -0.24 (-0.51%) | 47.04 | 46.38 | 10,200 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| SLCA | 15.52▼ | -0.08 (-0.51%) | 15.65 | 15.52 | 1,014,657 |
| VBNK | 9.68▼ | -0.05 (-0.51%) | 9.80 | 9.655 | 643 |
| M | 19.35▼ | -0.10 (-0.51%) | 19.60 | 19.25 | 2,127,541 |
| NX | 34.75▼ | -0.18 (-0.52%) | 35.26 | 34.42 | 101,268 |
| NSSC | 44.40▼ | -0.23 (-0.52%) | 45.48 | 44.09 | 346,580 |
| DFS | 123.40▼ | -0.64 (-0.52%) | 124.70 | 123.19 | 979,142 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| MEXX | 33.048▼ | -0.172 (-0.52%) | 33.67 | 32.77 | 10,500 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| THR | 34.36▼ | -0.18 (-0.52%) | 34.91 | 34.27 | 131,376 |
| SA | 15.25▼ | -0.08 (-0.52%) | 15.50 | 15.2101 | 484,485 |
| VRAI | 23.8506▼ | -0.1252 (-0.52%) | 23.8506 | 23.8506 | 99 |
| EME | 380.28▼ | -2.00 (-0.52%) | 385.37 | 379.238 | 287,188 |
| AVSC | 51.29▼ | -0.27 (-0.52%) | 51.79 | 51.10 | 38,488 |
| SMHI | 13.29▼ | -0.07 (-0.52%) | 13.475 | 13.0701 | 172,334 |
| JD | 32.20▼ | -0.17 (-0.53%) | 32.95 | 32.14 | 7,120,800 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| GDXJ | 43.44▼ | -0.23 (-0.53%) | 44.26 | 43.425 | 5,122,581 |
| EVM | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 24,712 |
| ALV | 124.34▼ | -0.66 (-0.53%) | 125.62 | 123.97 | 371,208 |
| CXH | 7.53▼ | -0.04 (-0.53%) | 7.57 | 7.52 | 32,400 |
| KBA | 22.57▼ | -0.12 (-0.53%) | 22.66 | 22.5401 | 88,550 |
| IJR | 108.98▼ | -0.58 (-0.53%) | 109.825 | 108.575 | 3,485,682 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| KEYS | 150.21▼ | -0.80 (-0.53%) | 152.03 | 149.50 | 862,989 |
| SMBK | 22.53▼ | -0.12 (-0.53%) | 22.81 | 22.45 | 20,078 |
| FLKR | 22.50▼ | -0.12 (-0.53%) | 22.71 | 22.49 | 10,900 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| ION | 32.3866▼ | -0.1732 (-0.53%) | 32.3866 | 32.3866 | 129 |