Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 336.22▲ | +1.03 (+0.31%) | 336.50 | 334.22 | 540,984 |
| KDRN | 22.945▲ | +0.07 (+0.31%) | 22.945 | 22.945 | 0 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| PRAY | 27.0755▲ | +0.0823 (+0.30%) | 27.0755 | 27.0308 | 1,468 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| MSI | 360.11▲ | +1.09 (+0.30%) | 360.58 | 358.08 | 526,156 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| NBCM | 22.21▲ | +0.067 (+0.30%) | 22.21 | 22.15 | 7,200 |
| SCHG | 92.83▲ | +0.28 (+0.30%) | 92.93 | 92.29 | 886,676 |
| IEX | 222.74▲ | +0.67 (+0.30%) | 223.63 | 220.86 | 680,008 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
| ASPN | 26.71▲ | +0.08 (+0.30%) | 27.19 | 26.24 | 1,008,630 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| QSR | 73.60▲ | +0.22 (+0.30%) | 73.99 | 73.08 | 991,695 |
| USMC | 50.982▲ | +0.152 (+0.30%) | 51.00 | 50.775 | 40,300 |
| MTC | 3.36▲ | +0.01 (+0.30%) | 3.46 | 3.07 | 404,796 |
| RACE | 407.43▲ | +1.21 (+0.30%) | 408.27 | 404.07 | 255,337 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| ATFV | 20.22▲ | +0.06 (+0.30%) | 20.22 | 20.10 | 5,199 |
| ETY | 13.53▲ | +0.04 (+0.30%) | 13.54 | 13.38 | 241,600 |
| VPL | 74.43▲ | +0.22 (+0.30%) | 74.44 | 73.90 | 185,400 |
| HEQT | 26.739▲ | +0.079 (+0.30%) | 26.74 | 26.64 | 82,200 |
| ILCG | 75.4277▲ | +0.2228 (+0.30%) | 75.4891 | 75.02 | 33,802 |
| FTQI | 20.35▲ | +0.06 (+0.30%) | 20.37 | 20.26 | 103,300 |
| COKE | 947.60▲ | +2.79 (+0.30%) | 949.22 | 935.00 | 56,731 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| DFIP | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.76 | 100,700 |
| CIL | 42.981▲ | +0.126 (+0.29%) | 42.981 | 42.91 | 200 |
| TDG | 1,318.86▲ | +3.86 (+0.29%) | 1,330.38 | 1,310.34 | 229,231 |
| AMG | 157.23▲ | +0.46 (+0.29%) | 158.66 | 156.89 | 192,447 |
| MMU | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 54,000 |
| CWS | 62.60▲ | +0.183 (+0.29%) | 62.92 | 62.21 | 10,300 |
| SRZN | 10.2299▲ | +0.0299 (+0.29%) | 10.4463 | 9.61 | 9,635 |
| BNS | 47.94▲ | +0.14 (+0.29%) | 48.13 | 47.78 | 1,038,412 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
| DMF | 6.87▲ | +0.02 (+0.29%) | 6.87 | 6.85 | 38,000 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| FPE | 17.22▲ | +0.05 (+0.29%) | 17.23 | 17.175 | 2,122,599 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| BSTP | 30.285▲ | +0.0875 (+0.29%) | 30.30 | 30.18 | 7,600 |
| PICB | 22.159▲ | +0.064 (+0.29%) | 22.18 | 22.098 | 43,395 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| CDXS | 3.47▲ | +0.01 (+0.29%) | 3.505 | 3.42 | 341,664 |
| FIX | 347.21▲ | +1.00 (+0.29%) | 351.49 | 345.02 | 348,848 |
| UNP | 246.61▲ | +0.71 (+0.29%) | 248.895 | 244.95 | 1,765,166 |
| OVLH | 30.932▲ | +0.089 (+0.29%) | 30.932 | 30.932 | 100 |
| ITEQ | 44.87▲ | +0.1287 (+0.29%) | 44.98 | 44.78 | 1,300 |
| PFF | 31.38▲ | +0.09 (+0.29%) | 31.41 | 31.22 | 2,922,100 |
| CGO | 10.48▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 10,900 |
| IWY | 195.77▲ | +0.56 (+0.29%) | 195.89 | 194.61 | 286,000 |
| DBEM | 24.49▲ | +0.07 (+0.29%) | 24.57 | 24.33 | 30,200 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.03 | 6.955 | 3,068,843 |
| SIO | 25.215▲ | +0.072 (+0.29%) | 25.215 | 25.215 | 100 |
| KYMR | 38.61▲ | +0.11 (+0.29%) | 39.44 | 38.37 | 450,442 |
| EHI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 15,000 |
| IHDG | 45.83▲ | +0.13 (+0.28%) | 45.83 | 45.589 | 418,192 |
| FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
| DEHP | 25.482▲ | +0.072 (+0.28%) | 25.499 | 25.365 | 17,700 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.74 | 17.61 | 86,300 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| GSBC | 53.23▲ | +0.15 (+0.28%) | 53.61 | 52.78 | 34,376 |
| IEMG | 53.25▲ | +0.15 (+0.28%) | 53.27 | 52.94 | 8,586,600 |
| KBWP | 106.58▲ | +0.30 (+0.28%) | 106.58 | 106.07 | 7,500 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| USSG | 48.5114▲ | +0.1353 (+0.28%) | 48.53 | 48.39 | 20,021 |
| NWLG | 29.3162▲ | +0.0817 (+0.28%) | 29.335 | 29.3162 | 136 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| PNQI | 39.71▲ | +0.11 (+0.28%) | 39.76 | 39.37 | 34,900 |
| EVG | 10.83▲ | +0.03 (+0.28%) | 10.93 | 10.75 | 61,100 |
| FFC | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 103,300 |
| FMET | 28.97▲ | +0.08 (+0.28%) | 28.98 | 28.92 | 1,200 |
| AMKR | 32.63▲ | +0.09 (+0.28%) | 32.76 | 32.17 | 551,647 |
| PTIN | 29.03▲ | +0.08 (+0.28%) | 29.11 | 28.88 | 8,803 |
| ASPI | 3.63▲ | +0.01 (+0.28%) | 3.6799 | 3.56 | 269,307 |
| EQT | 40.02▲ | +0.11 (+0.28%) | 40.325 | 39.76 | 3,978,545 |
| IR | 91.00▲ | +0.25 (+0.28%) | 91.33 | 90.195 | 2,390,569 |
| JHPI | 22.231▲ | +0.061 (+0.28%) | 22.249 | 22.13 | 12,200 |
| FPEI | 18.23▲ | +0.05 (+0.28%) | 18.23 | 18.18 | 152,200 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 2,104 |
| PSET | 66.00▲ | +0.18 (+0.27%) | 66.00 | 65.71 | 2,302 |
| SPYG | 73.35▲ | +0.20 (+0.27%) | 73.41 | 72.92 | 2,447,405 |
| TLTE | 52.74▲ | +0.1438 (+0.27%) | 52.82 | 52.44 | 106,509 |
| ILDR | 21.7436▲ | +0.0592 (+0.27%) | 21.80 | 21.69 | 11,233 |
| VOOG | 305.48▲ | +0.83 (+0.27%) | 305.60 | 303.66 | 79,400 |
| SSD | 177.13▲ | +0.48 (+0.27%) | 178.21 | 174.95 | 337,506 |
| ALE | 62.93▲ | +0.17 (+0.27%) | 63.30 | 62.52 | 1,279,700 |
| FTGS | 29.73▲ | +0.08 (+0.27%) | 29.77 | 29.57 | 133,600 |
| HIE | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.1101 | 18,495 |
| FTHI | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.31 | 227,300 |
| IWLG | 41.043▲ | +0.11 (+0.27%) | 41.043 | 41.043 | 100 |
| SBLK | 26.12▲ | +0.07 (+0.27%) | 26.54 | 26.02 | 1,320,728 |
| VCTR | 52.25▲ | +0.14 (+0.27%) | 52.65 | 52.19 | 429,384 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| COP | 123.39▲ | +0.33 (+0.27%) | 124.23 | 122.65 | 5,430,639 |
| DFP | 18.72▲ | +0.05 (+0.27%) | 18.74 | 18.59 | 53,800 |