Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 5.49▲ | +0.39 (+7.65%) | 5.51 | 5.20 | 9,010,643 |
| IMMR | 8.08▲ | +0.57 (+7.59%) | 8.22 | 7.51 | 1,117,031 |
| STE | 225.99▲ | +15.90 (+7.57%) | 226.99 | 215.14 | 926,048 |
| LOVE | 25.73▲ | +1.81 (+7.57%) | 25.77 | 23.64 | 340,395 |
| KOSS | 3.57▲ | +0.25 (+7.53%) | 3.74 | 3.16 | 183,363 |
| TK | 8.66▲ | +0.60 (+7.44%) | 8.705 | 8.0004 | 1,205,128 |
| AUR | 3.61▲ | +0.25 (+7.44%) | 3.655 | 3.07 | 9,727,717 |
| SANG | 4.50▲ | +0.31 (+7.40%) | 4.50 | 4.23 | 3,517 |
| EE | 19.55▲ | +1.34 (+7.36%) | 19.63 | 18.22 | 419,860 |
| AGQ | 36.41▲ | +2.47 (+7.28%) | 36.44 | 34.91 | 1,763,200 |
| LYEL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.495 | 1,031,052 |
| YSG | 4.63▲ | +0.31 (+7.18%) | 4.67 | 4.32 | 289,800 |
| LGND | 86.12▲ | +5.76 (+7.17%) | 86.37 | 79.27 | 494,178 |
| TALK | 2.85▲ | +0.19 (+7.14%) | 2.90 | 2.64 | 1,589,305 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| SUP | 3.76▲ | +0.25 (+7.12%) | 3.7999 | 3.49 | 127,545 |
| APRE | 5.50▲ | +0.365 (+7.11%) | 5.5951 | 5.05 | 34,221 |
| AMRK | 40.86▲ | +2.71 (+7.10%) | 41.4398 | 38.13 | 669,155 |
| HASI | 32.57▲ | +2.12 (+6.96%) | 32.74 | 30.28 | 3,176,679 |
| OSCR | 22.18▲ | +1.44 (+6.94%) | 22.30 | 20.819 | 7,228,838 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| HCM | 20.82▲ | +1.35 (+6.93%) | 21.20 | 20.49 | 272,835 |
| MEC | 16.03▲ | +1.03 (+6.87%) | 16.165 | 15.04 | 277,759 |
| EM | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.02 | 394,839 |
| SVM | 3.59▲ | +0.23 (+6.85%) | 3.59 | 3.40 | 2,021,837 |
| HLIO | 51.69▲ | +3.31 (+6.84%) | 52.90 | 47.46 | 414,811 |
| NUGT | 42.13▲ | +2.68 (+6.79%) | 42.26 | 40.05 | 2,955,100 |
| LXRX | 1.89▲ | +0.12 (+6.78%) | 1.91 | 1.7603 | 1,629,670 |
| LWAY | 27.31▲ | +1.71 (+6.68%) | 28.38 | 25.74 | 257,042 |
| AQST | 3.29▲ | +0.205 (+6.65%) | 3.42 | 3.00 | 2,093,501 |
| NVMI | 193.14▲ | +12.02 (+6.64%) | 198.705 | 183.64 | 491,917 |
| TAL | 13.79▲ | +0.85 (+6.57%) | 13.85 | 12.85 | 8,494,172 |
| GVP | 2.94▲ | +0.18 (+6.52%) | 2.9703 | 2.73 | 26,334 |
| FUN | 43.49▲ | +2.65 (+6.49%) | 44.87 | 39.32 | 744,351 |
| MEXX | 33.22▲ | +2.024 (+6.49%) | 33.40 | 31.93 | 4,000 |
| PZG | 0.46▲ | +0.028 (+6.48%) | 0.4745 | 0.4355 | 312,455 |
| NEWP | 2.14▲ | +0.13 (+6.47%) | 2.14 | 1.97 | 321,307 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| FORA | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 9,094 |
| HOV | 167.89▲ | +10.19 (+6.46%) | 167.89 | 157.55 | 92,137 |
| POET | 2.15▲ | +0.13 (+6.44%) | 2.26 | 2.04 | 729,311 |
| NVRI | 8.30▲ | +0.50 (+6.41%) | 8.30 | 7.7914 | 762,281 |
| CELH | 82.07▲ | +4.94 (+6.40%) | 85.9099 | 77.52 | 8,881,404 |
| TSEM | 36.44▲ | +2.19 (+6.39%) | 36.59 | 35.51 | 917,475 |
| CWEN | 26.49▲ | +1.59 (+6.39%) | 26.55 | 25.10 | 1,374,944 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| YINN | 27.11▲ | +1.62 (+6.36%) | 27.17 | 26.49 | 3,874,200 |
| HIMS | 12.92▲ | +0.77 (+6.34%) | 13.01 | 12.22 | 10,467,561 |
| CPRX | 15.65▲ | +0.93 (+6.32%) | 15.80 | 14.47 | 1,780,987 |
| TSHA | 2.53▲ | +0.15 (+6.30%) | 2.56 | 2.31 | 1,236,896 |
| CLSD | 1.35▲ | +0.08 (+6.30%) | 1.36 | 1.25 | 136,371 |
| PRCH | 3.39▲ | +0.20 (+6.27%) | 3.47 | 2.74 | 1,750,511 |
| ATXS | 10.17▲ | +0.60 (+6.27%) | 10.37 | 9.55 | 677,955 |
| BNTC | 9.18▲ | +0.54 (+6.25%) | 9.4639 | 8.6063 | 43,149 |
| TATT | 12.57▲ | +0.73 (+6.17%) | 12.60 | 12.42 | 9,324 |
| CAKE | 36.06▲ | +2.09 (+6.15%) | 37.89 | 35.49 | 3,336,633 |
| SILK | 20.41▲ | +1.18 (+6.14%) | 20.5725 | 19.38 | 645,970 |
| NNOX | 10.08▲ | +0.58 (+6.11%) | 10.17 | 9.55 | 1,164,425 |
| HNST | 3.13▲ | +0.18 (+6.10%) | 3.315 | 2.88 | 2,352,536 |
| UNG | 16.92▲ | +0.97 (+6.08%) | 16.94 | 16.23 | 8,683,365 |
| ACB | 6.81▲ | +0.39 (+6.07%) | 6.946 | 6.2812 | 4,903,487 |
| DC | 2.62▲ | +0.15 (+6.07%) | 2.65 | 2.51 | 112,332 |
| KGC | 7.53▲ | +0.43 (+6.06%) | 7.56 | 7.165 | 18,637,336 |
| FSTR | 28.45▲ | +1.62 (+6.04%) | 29.1407 | 27.125 | 76,636 |
| CWEN.A | 24.46▲ | +1.39 (+6.03%) | 24.57 | 23.19 | 329,319 |
| FLL | 5.30▲ | +0.30 (+6.00%) | 5.32 | 4.91 | 250,443 |
| NOMD | 18.92▲ | +1.07 (+5.99%) | 19.27 | 18.32 | 2,479,514 |
| LSTA | 2.913▲ | +0.163 (+5.93%) | 2.913 | 2.70 | 2,892 |
| PETQ | 18.69▲ | +1.04 (+5.89%) | 19.40 | 18.06 | 866,289 |
| EQ | 1.80▲ | +0.10 (+5.88%) | 1.86 | 1.66 | 62,251 |
| PET | 2.435▲ | +0.135 (+5.87%) | 2.44 | 2.12 | 424,360 |
| TPET | 0.3705▲ | +0.0205 (+5.86%) | 0.3804 | 0.3575 | 2,235,421 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| ESEA | 39.38▲ | +2.17 (+5.83%) | 39.45 | 37.63 | 64,213 |
| BYFC | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4063 | 12,377 |
| SIX | 26.52▲ | +1.46 (+5.83%) | 27.20 | 23.51 | 2,338,680 |
| RDNT | 53.57▲ | +2.94 (+5.81%) | 53.90 | 48.06 | 937,356 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| CRDF | 3.38▲ | +0.18 (+5.62%) | 3.65 | 3.19 | 1,118,376 |
| PYXS | 4.51▲ | +0.24 (+5.62%) | 4.55 | 4.21 | 428,133 |
| PLNT | 65.32▲ | +3.47 (+5.61%) | 68.07 | 59.16 | 5,129,564 |
| ELF | 170.43▲ | +9.05 (+5.61%) | 170.89 | 160.9075 | 1,221,029 |
| WLFC | 62.80▲ | +3.32 (+5.58%) | 63.00 | 59.80 | 16,600 |
| VHI | 15.77▲ | +0.83 (+5.56%) | 16.00 | 15.35 | 7,437 |
| ML | 81.95▲ | +4.31 (+5.55%) | 83.115 | 75.91 | 199,460 |
| SMHI | 13.36▲ | +0.70 (+5.53%) | 13.37 | 12.69 | 230,366 |
| RH | 294.14▲ | +15.38 (+5.52%) | 294.34 | 278.625 | 597,980 |
| VRPX | 2.49▲ | +0.13 (+5.51%) | 2.66 | 2.295 | 24,688 |
| IMXI | 21.12▲ | +1.10 (+5.49%) | 21.32 | 20.14 | 678,178 |
| TRUE | 2.88▲ | +0.15 (+5.49%) | 2.89 | 2.74 | 142,701 |
| MREO | 3.27▲ | +0.17 (+5.48%) | 3.29 | 3.04 | 499,616 |
| INGN | 8.69▲ | +0.45 (+5.46%) | 8.87 | 8.03 | 657,464 |
| WGS | 20.32▲ | +1.05 (+5.45%) | 20.71 | 19.06 | 519,248 |
| PSNL | 1.65▲ | +0.085 (+5.43%) | 1.7501 | 1.57 | 419,860 |
| MYGN | 25.25▲ | +1.30 (+5.43%) | 25.28 | 23.6712 | 1,100,918 |
| CCCC | 6.80▲ | +0.35 (+5.43%) | 7.08 | 6.53 | 1,644,649 |
| AHH | 11.55▲ | +0.59 (+5.38%) | 11.59 | 11.04 | 501,814 |
| RXT | 1.96▲ | +0.10 (+5.38%) | 1.97 | 1.84 | 2,550,015 |
| COYA | 8.46▲ | +0.43 (+5.35%) | 8.88 | 7.87 | 68,306 |
| NGD | 1.97▲ | +0.10 (+5.35%) | 1.98 | 1.88 | 10,556,381 |