Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 22.62▲ | +0.03 (+0.13%) | 22.64 | 22.555 | 239,757 |
| RIGS | 22.74▲ | +0.03 (+0.13%) | 22.74 | 22.68 | 5,300 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| CGNT | 7.64▲ | +0.01 (+0.13%) | 7.81 | 7.62 | 153,294 |
| NWLI | 490.83▲ | +0.64 (+0.13%) | 491.17 | 489.50 | 32,413 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| GBCI | 38.84▲ | +0.05 (+0.13%) | 39.03 | 38.485 | 416,619 |
| AFK | 15.39▲ | +0.0198 (+0.13%) | 15.47 | 15.12 | 8,277 |
| SDSI | 50.74▲ | +0.065 (+0.13%) | 50.78 | 50.695 | 7,200 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| MOTO | 43.9922▲ | +0.0558 (+0.13%) | 43.9922 | 43.9922 | 227 |
| QQQX | 23.67▲ | +0.03 (+0.13%) | 23.75 | 23.60 | 56,700 |
| VCIT | 79.35▲ | +0.10 (+0.13%) | 79.40 | 79.18 | 12,491,000 |
| BSCW | 19.98▲ | +0.025 (+0.13%) | 20.01 | 19.92 | 93,800 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| ELQD | 80.248▲ | +0.10 (+0.12%) | 80.275 | 80.248 | 2,800 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| PPEM | 21.1501▲ | +0.026 (+0.12%) | 21.18 | 21.10 | 1,627 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| EWT | 48.92▲ | +0.06 (+0.12%) | 48.93 | 48.585 | 2,433,999 |
| PFO | 8.29▲ | +0.01 (+0.12%) | 8.35 | 8.28 | 26,400 |
| HISF | 43.6876▲ | +0.0526 (+0.12%) | 43.6876 | 43.64 | 429 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| SRLN | 41.97▲ | +0.05 (+0.12%) | 41.98 | 41.93 | 2,765,300 |
| AXNX | 67.40▲ | +0.08 (+0.12%) | 67.44 | 67.19 | 223,970 |
| IMTB | 42.21▲ | +0.05 (+0.12%) | 42.22 | 42.03 | 18,005 |
| UYLD | 50.92▲ | +0.06 (+0.12%) | 50.92 | 50.868 | 48,900 |
| UJB | 68.5205▲ | +0.0805 (+0.12%) | 68.5205 | 68.3981 | 747 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| DPZ | 517.26▲ | +0.59 (+0.11%) | 520.5599 | 514.48 | 268,637 |
| ERJ | 26.40▲ | +0.03 (+0.11%) | 26.46 | 25.73 | 1,474,663 |
| DWUS | 43.693▲ | +0.049 (+0.11%) | 43.693 | 43.693 | 100 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| EMBD | 22.41▲ | +0.025 (+0.11%) | 22.50 | 22.36 | 4,400 |
| CGMU | 26.93▲ | +0.03 (+0.11%) | 26.93 | 26.89 | 287,000 |
| JMHI | 49.55▲ | +0.0549 (+0.11%) | 49.55 | 49.50 | 6,932 |
| BYLD | 22.1145▲ | +0.0245 (+0.11%) | 22.1299 | 22.07 | 13,647 |
| HYFI | 36.42▲ | +0.04 (+0.11%) | 36.43 | 36.34 | 16,053 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| PIFI | 91.375▲ | +0.0996 (+0.11%) | 91.375 | 91.15 | 800 |
| PAGP | 18.54▲ | +0.02 (+0.11%) | 18.62 | 18.475 | 1,985,129 |
| QLTA | 46.68▲ | +0.05 (+0.11%) | 46.725 | 46.57 | 59,933 |
| IMOS | 28.03▲ | +0.03 (+0.11%) | 28.3439 | 27.00 | 10,716 |
| JHX | 37.43▲ | +0.04 (+0.11%) | 37.65 | 37.07 | 45,777 |
| TECB | 46.80▲ | +0.05 (+0.11%) | 46.90 | 46.62 | 18,700 |
| FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| SXT | 76.21▲ | +0.08 (+0.11%) | 76.75 | 75.85 | 152,218 |
| SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
| NPK | 85.85▲ | +0.09 (+0.10%) | 86.078 | 85.0201 | 16,175 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| OAEM | 29.63▲ | +0.031 (+0.10%) | 29.63 | 29.505 | 3,600 |
| NVBT | 30.632▲ | +0.032 (+0.10%) | 30.632 | 30.628 | 2,200 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| FLAU | 28.79▲ | +0.03 (+0.10%) | 28.79 | 28.55 | 900 |
| JSCP | 46.189▲ | +0.048 (+0.10%) | 46.20 | 46.152 | 17,363 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| MBWM | 39.60▲ | +0.04 (+0.10%) | 39.85 | 39.195 | 56,073 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |
| MEM | 30.175▲ | +0.03 (+0.10%) | 30.175 | 30.05 | 1,300 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |
| IGIB | 50.86▲ | +0.05 (+0.10%) | 50.91 | 50.7715 | 4,036,406 |
| BTA | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 15,900 |
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| CVE | 20.77▲ | +0.02 (+0.10%) | 20.965 | 20.73 | 5,706,072 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
| AVSF | 45.999▲ | +0.044 (+0.10%) | 46.01 | 45.97 | 22,500 |
| AFMD | 5.235▲ | +0.005 (+0.10%) | 5.28 | 5.135 | 18,753 |
| JHCB | 20.98▲ | +0.02 (+0.10%) | 21.04 | 20.89 | 36,416 |
| BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
| HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
| IBDV | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.08 | 130,200 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.5994 | 10.58 | 399,336 |
| HYDW | 45.88▲ | +0.0431 (+0.09%) | 45.88 | 45.801 | 3,974 |
| XYLG | 29.948▲ | +0.028 (+0.09%) | 30.00 | 29.87 | 4,500 |
| IAT | 42.83▲ | +0.04 (+0.09%) | 42.93 | 42.48 | 139,500 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.86 | 44,900 |
| CIBR | 54.48▲ | +0.05 (+0.09%) | 54.50 | 54.132 | 327,600 |
| AAA | 25.063▲ | +0.023 (+0.09%) | 25.13 | 25.02 | 23,800 |
| ULST | 40.3719▲ | +0.0369 (+0.09%) | 40.3825 | 40.34 | 57,652 |
| SCHI | 43.82▲ | +0.04 (+0.09%) | 43.85 | 43.72 | 351,000 |
| FLTW | 43.84▲ | +0.04 (+0.09%) | 43.86 | 43.63 | 14,400 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| PAYX | 121.30▲ | +0.11 (+0.09%) | 121.38 | 120.089 | 1,460,031 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |