Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLWT | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 34,794 |
| BARK | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 241,209 |
| MJ | 4.11▼ | -0.07 (-1.67%) | 4.23 | 4.04 | 2,910,470 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| MACA | 11.14▼ | -0.19 (-1.68%) | 11.39 | 11.14 | 916 |
| FRST | 10.55▼ | -0.18 (-1.68%) | 10.7859 | 10.49 | 17,574 |
| SND | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.26 | 139,510 |
| ALVO | 13.37▼ | -0.23 (-1.69%) | 13.72 | 13.35 | 55,205 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.7021 | 105,977 |
| LOCL | 2.90▼ | -0.05 (-1.69%) | 2.9701 | 2.85 | 3,853 |
| CACC | 514.94▼ | -8.88 (-1.70%) | 525.11 | 508.835 | 28,372 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| SHAK | 103.28▼ | -1.79 (-1.70%) | 106.59 | 102.02 | 866,639 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| BIB | 54.47▼ | -0.95 (-1.71%) | 55.72 | 54.32 | 15,300 |
| CRBP | 42.99▼ | -0.75 (-1.71%) | 43.875 | 40.5101 | 92,145 |
| NCZ | 2.86▼ | -0.05 (-1.72%) | 2.90 | 2.85 | 143,700 |
| WANT | 31.41▼ | -0.55 (-1.72%) | 31.885 | 31.24 | 4,907 |
| SBLK | 25.67▼ | -0.45 (-1.72%) | 26.50 | 25.585 | 2,072,919 |
| VLO | 156.13▼ | -2.74 (-1.72%) | 160.37 | 155.50 | 2,036,168 |
| DKNG | 43.27▼ | -0.76 (-1.73%) | 44.30 | 42.845 | 6,904,151 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.655 | 56,317 |
| ILPT | 3.96▼ | -0.07 (-1.74%) | 4.08 | 3.95 | 257,939 |
| RUM | 6.77▼ | -0.12 (-1.74%) | 6.965 | 6.72 | 917,634 |
| LIFE | 1.69▼ | -0.03 (-1.74%) | 1.735 | 1.669 | 224,343 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| ADAP | 1.12▼ | -0.02 (-1.75%) | 1.21 | 1.08 | 529,219 |
| SBS | 15.11▼ | -0.27 (-1.76%) | 15.42 | 15.095 | 957,832 |
| SENEA | 59.83▼ | -1.07 (-1.76%) | 60.695 | 59.44 | 23,396 |
| NYAX | 28.49▼ | -0.51 (-1.76%) | 29.75 | 28.49 | 1,177 |
| BWMN | 31.81▼ | -0.57 (-1.76%) | 32.42 | 31.5012 | 66,106 |
| APAM | 44.06▼ | -0.79 (-1.76%) | 44.80 | 43.6777 | 265,277 |
| BFST | 21.10▼ | -0.38 (-1.77%) | 21.79 | 21.07 | 60,483 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| HY | 77.61▼ | -1.40 (-1.77%) | 78.66 | 75.11 | 170,608 |
| TGTX | 16.62▼ | -0.30 (-1.77%) | 17.125 | 16.60 | 2,226,828 |
| CNX | 23.26▼ | -0.42 (-1.77%) | 23.72 | 23.10 | 2,046,845 |
| RGLS | 2.21▼ | -0.04 (-1.78%) | 2.34 | 2.13 | 659,058 |
| ARKF | 27.05▼ | -0.49 (-1.78%) | 27.80 | 27.015 | 447,641 |
| AIP | 8.27▼ | -0.15 (-1.78%) | 8.585 | 8.05 | 103,996 |
| GES | 26.40▼ | -0.48 (-1.79%) | 27.16 | 26.25 | 748,338 |
| NPK | 84.31▼ | -1.54 (-1.79%) | 85.47 | 82.82 | 31,728 |
| GTX | 9.30▼ | -0.17 (-1.80%) | 9.51 | 9.265 | 820,553 |
| CLGN | 6.628▼ | -0.122 (-1.81%) | 6.628 | 6.628 | 1,707 |
| ERJ | 25.92▼ | -0.48 (-1.82%) | 26.98 | 25.815 | 1,322,906 |
| AROW | 23.74▼ | -0.44 (-1.82%) | 23.945 | 23.545 | 41,043 |
| FWRG | 20.94▼ | -0.39 (-1.83%) | 21.48 | 20.79 | 753,908 |
| AXON | 303.43▼ | -5.66 (-1.83%) | 309.7046 | 303.32 | 473,996 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| KYMR | 37.90▼ | -0.71 (-1.84%) | 38.93 | 37.66 | 333,731 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| MPC | 179.56▼ | -3.37 (-1.84%) | 184.7218 | 178.62 | 1,584,356 |
| WT | 9.05▼ | -0.17 (-1.84%) | 9.29 | 8.99 | 1,010,300 |
| PET | 2.39▼ | -0.045 (-1.85%) | 2.47 | 2.3511 | 65,491 |
| GLSI | 13.75▼ | -0.26 (-1.86%) | 14.69 | 13.42 | 30,060 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| URA | 31.22▼ | -0.60 (-1.89%) | 32.0796 | 31.01 | 3,052,678 |
| ZIMV | 16.65▼ | -0.32 (-1.89%) | 17.00 | 16.17 | 476,600 |
| OVV | 49.94▼ | -0.96 (-1.89%) | 51.32 | 49.845 | 2,806,434 |
| BCC | 133.68▼ | -2.59 (-1.90%) | 135.98 | 132.58 | 282,374 |
| ATNM | 8.73▼ | -0.17 (-1.91%) | 9.00 | 8.40 | 196,229 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| PRPL | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.50 | 319,201 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| GLBS | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.02 | 90,839 |
| SWN | 7.17▼ | -0.14 (-1.92%) | 7.365 | 7.15 | 9,724,455 |
| TWST | 42.37▼ | -0.83 (-1.92%) | 43.86 | 41.51 | 938,832 |
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| VIST | 45.35▼ | -0.89 (-1.92%) | 46.63 | 45.21 | 311,939 |
| MG | 9.15▼ | -0.18 (-1.93%) | 9.29 | 9.09 | 34,296 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| MASI | 121.76▼ | -2.40 (-1.93%) | 124.90 | 119.57 | 675,398 |
| JBI | 13.69▼ | -0.27 (-1.93%) | 13.99 | 13.55 | 3,984,828 |
| SCI | 69.46▼ | -1.37 (-1.93%) | 71.20 | 68.80 | 811,741 |
| OTLK | 7.58▼ | -0.15 (-1.94%) | 7.825 | 7.5253 | 392,664 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| YSG | 4.54▼ | -0.09 (-1.94%) | 4.83 | 4.54 | 359,000 |
| AGRO | 11.08▼ | -0.22 (-1.95%) | 11.51 | 11.08 | 351,827 |
| CLBT | 11.05▼ | -0.22 (-1.95%) | 11.25 | 11.01 | 554,607 |
| WING | 390.02▼ | -7.77 (-1.95%) | 400.99 | 387.45 | 316,679 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| HUT | 7.99▼ | -0.16 (-1.96%) | 8.38 | 7.88 | 1,630,250 |
| ELVN | 23.43▼ | -0.47 (-1.97%) | 23.90 | 22.9901 | 98,397 |
| NAMS | 21.43▼ | -0.43 (-1.97%) | 21.95 | 21.05 | 78,305 |
| QQQS | 25.34▼ | -0.51 (-1.97%) | 25.86 | 25.31 | 800 |
| RDWR | 19.33▼ | -0.39 (-1.98%) | 19.86 | 19.21 | 458,928 |
| TSLY | 14.37▼ | -0.29 (-1.98%) | 14.78 | 14.30 | 658,169 |
| BATRA | 41.62▼ | -0.84 (-1.98%) | 42.295 | 41.435 | 38,441 |
| ANF | 129.71▼ | -2.62 (-1.98%) | 134.49 | 128.50 | 1,094,800 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| BWET | 19.093▼ | -0.387 (-1.99%) | 19.093 | 19.093 | 100 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |
| IMXI | 20.70▼ | -0.42 (-1.99%) | 21.01 | 20.31 | 277,425 |
| URNM | 54.68▼ | -1.11 (-1.99%) | 56.4688 | 54.25 | 266,536 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| GRWG | 2.92▼ | -0.06 (-2.01%) | 3.0441 | 2.81 | 746,695 |
| MTEK | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.46 | 18,630 |