Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| RSPF | 62.7598▲ | +0.1757 (+0.28%) | 62.77 | 62.58 | 5,764 |
| BNY | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.68 | 31,500 |
| AMG | 157.67▲ | +0.44 (+0.28%) | 158.115 | 156.82 | 158,040 |
| VTV | 161.40▲ | +0.45 (+0.28%) | 161.625 | 161.1801 | 1,292,243 |
| APIE | 28.71▲ | +0.08 (+0.28%) | 28.79 | 28.67 | 23,885 |
| BUG | 28.77▲ | +0.08 (+0.28%) | 29.14 | 28.77 | 96,200 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| CASH | 53.97▲ | +0.15 (+0.28%) | 54.25 | 53.63 | 115,564 |
| QQH | 54.83▲ | +0.152 (+0.28%) | 55.07 | 54.68 | 12,900 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| NFRA | 54.40▲ | +0.15 (+0.28%) | 54.51 | 54.32 | 90,997 |
| BLLD | 48.60▲ | +0.134 (+0.28%) | 48.60 | 48.50 | 100 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| BCIM | 24.357▲ | +0.067 (+0.28%) | 24.41 | 24.305 | 955 |
| IAK | 116.47▲ | +0.32 (+0.28%) | 116.71 | 116.2898 | 25,086 |
| BHV | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.87 | 341 |
| KONG | 27.1098▲ | +0.0743 (+0.27%) | 27.1098 | 27.08 | 1,500 |
| DWUS | 43.813▲ | +0.12 (+0.27%) | 43.813 | 43.813 | 100 |
| FTCS | 84.00▲ | +0.23 (+0.27%) | 84.09 | 83.88 | 352,000 |
| VCXB | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 1,433 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| XYL | 143.00▲ | +0.39 (+0.27%) | 143.62 | 142.30 | 702,410 |
| GSPY | 28.614▲ | +0.078 (+0.27%) | 28.614 | 28.55 | 3,600 |
| HTUS | 39.9138▲ | +0.1088 (+0.27%) | 40.03 | 39.9138 | 335 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| GLV | 5.525▲ | +0.015 (+0.27%) | 5.54 | 5.49 | 45,628 |
| QPX | 32.134▲ | +0.087 (+0.27%) | 32.16 | 32.12 | 1,200 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| IMPP | 3.70▲ | +0.01 (+0.27%) | 3.77 | 3.662 | 208,298 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| THLV | 27.108▲ | +0.073 (+0.27%) | 27.11 | 27.04 | 7,600 |
| JRS | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.4119 | 71,545 |
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| ESGY | 50.5767▲ | +0.136 (+0.27%) | 50.5767 | 50.4532 | 231 |
| TROW | 111.60▲ | +0.30 (+0.27%) | 111.70 | 110.33 | 1,034,432 |
| TMHC | 59.56▲ | +0.16 (+0.27%) | 59.66 | 58.9401 | 515,475 |
| DPZ | 518.65▲ | +1.39 (+0.27%) | 522.135 | 516.40 | 224,527 |
| HDUS | 50.6479▲ | +0.1357 (+0.27%) | 50.6479 | 50.55 | 2,384 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| VST | 93.42▲ | +0.25 (+0.27%) | 96.07 | 92.02 | 7,421,708 |
| DFIV | 37.49▲ | +0.10 (+0.27%) | 37.6099 | 37.43 | 471,753 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |
| QLV | 60.6671▲ | +0.1615 (+0.27%) | 60.69 | 60.635 | 4,393 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| FFA | 18.83▲ | +0.05 (+0.27%) | 18.90 | 18.75 | 16,600 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| DEUS | 50.8234▲ | +0.1344 (+0.27%) | 50.8987 | 50.75 | 2,101 |
| PALC | 45.9685▲ | +0.1215 (+0.27%) | 46.08 | 45.84 | 30,494 |
| FCEF | 20.815▲ | +0.055 (+0.26%) | 20.815 | 20.7891 | 618 |
| NTIC | 18.95▲ | +0.05 (+0.26%) | 19.6331 | 18.71 | 34,933 |
| VOOV | 178.21▲ | +0.47 (+0.26%) | 178.32 | 177.895 | 71,429 |
| VV | 239.01▲ | +0.63 (+0.26%) | 239.76 | 238.45 | 179,299 |
| BTEK | 24.9663▲ | +0.0658 (+0.26%) | 25.12 | 24.92 | 1,389 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| JCTR | 70.408▲ | +0.185 (+0.26%) | 70.42 | 70.408 | 200 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| TUGN | 22.91▲ | +0.06 (+0.26%) | 23.01 | 22.91 | 6,099 |
| FJP | 53.13▲ | +0.1391 (+0.26%) | 53.45 | 52.69 | 4,786 |
| VGT | 516.26▲ | +1.35 (+0.26%) | 520.17 | 514.92 | 227,251 |
| MET | 72.73▲ | +0.19 (+0.26%) | 72.91 | 72.44 | 2,294,279 |
| FICS | 34.879▲ | +0.091 (+0.26%) | 34.91 | 34.82 | 19,300 |
| EQC | 19.17▲ | +0.05 (+0.26%) | 19.2077 | 19.09 | 572,665 |
| IVE | 184.22▲ | +0.48 (+0.26%) | 184.45 | 183.9767 | 290,737 |
| ESGA | 65.0324▲ | +0.1694 (+0.26%) | 65.28 | 64.92 | 1,186 |
| TCBI | 61.44▲ | +0.16 (+0.26%) | 61.80 | 60.92 | 209,878 |
| NBCT | 28.1091▲ | +0.0731 (+0.26%) | 28.17 | 28.1091 | 9,782 |
| DGRO | 57.77▲ | +0.15 (+0.26%) | 57.85 | 57.69 | 809,728 |
| DORM | 92.44▲ | +0.24 (+0.26%) | 93.37 | 91.95 | 95,520 |
| ES | 61.92▲ | +0.16 (+0.26%) | 62.25 | 61.41 | 1,635,835 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| GWW | 958.68▲ | +2.47 (+0.26%) | 961.11 | 951.90 | 176,634 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| LSAF | 38.2495▲ | +0.0977 (+0.26%) | 38.2523 | 38.14 | 7,714 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| FDTX | 31.49▲ | +0.08 (+0.25%) | 31.74 | 31.42 | 37,718 |
| ALLE | 125.99▲ | +0.32 (+0.25%) | 126.86 | 125.33 | 590,019 |
| MFUS | 46.126▲ | +0.117 (+0.25%) | 46.126 | 45.99 | 700 |
| IFBD | 3.95▲ | +0.01 (+0.25%) | 4.40 | 3.92 | 80,622 |
| TETE | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.85 | 459 |
| HSBC | 43.60▲ | +0.11 (+0.25%) | 43.9199 | 43.59 | 1,825,764 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| RF | 19.83▲ | +0.05 (+0.25%) | 19.88 | 19.74 | 7,888,569 |
| JULT | 36.167▲ | +0.091 (+0.25%) | 36.167 | 36.10 | 15,800 |
| CVLT | 111.32▲ | +0.28 (+0.25%) | 112.60 | 110.95 | 280,901 |
| STLD | 135.18▲ | +0.34 (+0.25%) | 135.56 | 133.54 | 792,465 |
| INUV | 0.3188▲ | +0.0008 (+0.25%) | 0.33 | 0.31 | 226,904 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| JAVA | 59.84▲ | +0.15 (+0.25%) | 59.925 | 59.73 | 285,848 |
| AVSU | 60.4765▲ | +0.1515 (+0.25%) | 60.60 | 60.37 | 9,051 |
| ABL | 11.98▲ | +0.03 (+0.25%) | 12.18 | 11.98 | 23,324 |