Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 22.13▼ | -0.06 (-0.27%) | 22.165 | 22.12 | 450,592 |
| FNY | 74.12▼ | -0.2016 (-0.27%) | 74.125 | 74.07 | 5,661 |
| NSA | 36.76▼ | -0.10 (-0.27%) | 36.90 | 36.53 | 476,624 |
| DE | 407.89▼ | -1.11 (-0.27%) | 411.69 | 405.67 | 1,426,791 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
| KROP | 11.2692▼ | -0.0308 (-0.27%) | 11.29 | 11.2692 | 606 |
| SMLV | 111.4149▼ | -0.3051 (-0.27%) | 111.4149 | 111.0725 | 861 |
| PSCI | 123.89▼ | -0.34 (-0.27%) | 123.89 | 123.40 | 1,000 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| IYC | 79.61▼ | -0.22 (-0.28%) | 80.10 | 79.39 | 29,711 |
| REIT | 24.9111▼ | -0.0689 (-0.28%) | 25.13 | 24.9111 | 3,685 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| VNQ | 82.89▼ | -0.23 (-0.28%) | 83.34 | 82.635 | 5,232,974 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| FREL | 25.00▼ | -0.07 (-0.28%) | 25.113 | 24.92 | 135,471 |
| NMT | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 6,700 |
| PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| CUT | 33.665▼ | -0.095 (-0.28%) | 33.77 | 33.665 | 576 |
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| MBSD | 20.133▼ | -0.057 (-0.28%) | 20.15 | 20.133 | 8,300 |
| TT | 331.98▼ | -0.94 (-0.28%) | 335.2792 | 331.14 | 744,929 |
| NFLT | 22.2659▼ | -0.0631 (-0.28%) | 22.32 | 22.2659 | 20,590 |
| GBUY | 32.048▼ | -0.091 (-0.28%) | 32.14 | 31.911 | 4,300 |
| FDIF | 28.16▼ | -0.08 (-0.28%) | 28.405 | 28.13 | 15,873 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| FM | 28.07▼ | -0.08 (-0.28%) | 28.20 | 27.9006 | 49,567 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| ADPV | 30.845▼ | -0.088 (-0.28%) | 31.42 | 30.81 | 12,200 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| AEO | 24.46▼ | -0.07 (-0.29%) | 25.14 | 24.31 | 2,965,645 |
| HTBI | 27.94▼ | -0.08 (-0.29%) | 28.16 | 27.71 | 17,726 |
| ADT | 6.98▼ | -0.02 (-0.29%) | 7.03 | 6.98 | 3,003,240 |
| RIO | 69.80▼ | -0.20 (-0.29%) | 70.565 | 69.77 | 2,140,013 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| BURL | 190.40▼ | -0.55 (-0.29%) | 192.40 | 187.70 | 928,841 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| KURA | 20.71▼ | -0.06 (-0.29%) | 21.03 | 20.02 | 573,475 |
| PEJ | 44.84▼ | -0.13 (-0.29%) | 45.12 | 44.73 | 39,981 |
| RXO | 20.66▼ | -0.06 (-0.29%) | 20.94 | 20.5201 | 319,505 |
| TUR | 41.31▼ | -0.12 (-0.29%) | 41.78 | 41.17 | 91,379 |
| PSCF | 48.19▼ | -0.14 (-0.29%) | 48.19 | 48.02 | 600 |
| VCIT | 79.12▼ | -0.23 (-0.29%) | 79.26 | 79.07 | 7,991,000 |
| EQBK | 34.38▼ | -0.10 (-0.29%) | 34.48 | 33.99 | 37,730 |
| PFD | 10.30▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 27,900 |
| IGTR | 27.08▼ | -0.0789 (-0.29%) | 27.09 | 27.07 | 3,479 |
| HD | 346.43▼ | -1.01 (-0.29%) | 349.81 | 344.695 | 3,413,895 |
| VBTX | 20.58▼ | -0.06 (-0.29%) | 20.71 | 20.31 | 278,472 |
| OLP | 23.99▼ | -0.07 (-0.29%) | 24.23 | 23.8338 | 28,914 |
| FI | 154.22▼ | -0.45 (-0.29%) | 155.53 | 154.20 | 2,055,296 |
| TMUS | 164.20▼ | -0.48 (-0.29%) | 164.94 | 163.53 | 3,084,768 |
| ESI | 23.93▼ | -0.07 (-0.29%) | 24.14 | 23.86 | 753,961 |
| BKIV | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.76 | 28 |
| CAPE | 27.34▼ | -0.08 (-0.29%) | 27.41 | 27.28 | 19,800 |
| EYEG | 35.0606▼ | -0.1026 (-0.29%) | 35.0606 | 35.0606 | 1 |
| VTC | 75.16▼ | -0.22 (-0.29%) | 75.308 | 75.11 | 24,100 |
| MLKN | 27.33▼ | -0.08 (-0.29%) | 27.6587 | 27.19 | 344,569 |
| HYFI | 36.3135▼ | -0.1065 (-0.29%) | 36.3416 | 36.31 | 4,891 |
| FT | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 36,900 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| ASC | 20.37▼ | -0.06 (-0.29%) | 20.73 | 20.26 | 814,794 |
| MCO | 400.35▼ | -1.18 (-0.29%) | 404.04 | 399.91 | 667,299 |
| NVIR | 28.53▼ | -0.0843 (-0.29%) | 28.53 | 28.53 | 0 |
| JPSV | 55.7446▼ | -0.1649 (-0.29%) | 55.7446 | 55.631 | 1,052 |
| FAB | 80.97▼ | -0.24 (-0.30%) | 80.97 | 80.74 | 3,295 |
| FNK | 52.9827▼ | -0.1573 (-0.30%) | 53.2682 | 52.7973 | 9,746 |
| ETHO | 56.569▼ | -0.168 (-0.30%) | 56.69 | 56.51 | 3,973 |
| VRRM | 26.91▼ | -0.08 (-0.30%) | 27.22 | 26.865 | 703,200 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| DPST | 77.24▼ | -0.23 (-0.30%) | 78.22 | 75.32 | 596,374 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| QVAL | 43.87▼ | -0.1316 (-0.30%) | 44.25 | 43.7366 | 13,247 |
| FDFF | 30.2243▼ | -0.0907 (-0.30%) | 30.37 | 30.2243 | 654 |
| EFSC | 39.95▼ | -0.12 (-0.30%) | 40.27 | 39.65 | 70,638 |
| RYLG | 25.26▼ | -0.076 (-0.30%) | 25.26 | 25.26 | 100 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| EXK | 3.32▼ | -0.01 (-0.30%) | 3.445 | 3.26 | 7,432,839 |
| DPG | 9.92▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 165,400 |
| PSCH | 42.97▼ | -0.13 (-0.30%) | 43.19 | 42.82 | 7,200 |
| FYX | 92.48▼ | -0.28 (-0.30%) | 93.20 | 92.15 | 7,765 |
| CNP | 29.70▼ | -0.09 (-0.30%) | 29.88 | 29.60 | 10,141,816 |
| NOVT | 161.28▼ | -0.49 (-0.30%) | 163.31 | 161.08 | 113,519 |
| QCRH | 59.21▼ | -0.18 (-0.30%) | 59.51 | 58.98 | 22,747 |
| CTLT | 55.81▼ | -0.17 (-0.30%) | 56.115 | 55.69 | 1,604,330 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |
| TOTL | 39.33▼ | -0.12 (-0.30%) | 39.40 | 39.31 | 641,831 |
| DVA | 137.52▼ | -0.42 (-0.30%) | 140.31 | 136.71 | 743,556 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| RWR | 90.89▼ | -0.28 (-0.31%) | 91.45 | 90.61 | 131,737 |
| HAPS | 27.4544▼ | -0.0847 (-0.31%) | 27.4544 | 27.4544 | 1 |