Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSN | 78.58▲ | +1.57 (+2.04%) | 78.63 | 77.08 | 957,643 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| CXAI | 3.54▲ | +0.07 (+2.02%) | 3.8191 | 3.47 | 1,032,930 |
| AXR | 21.015▲ | +0.415 (+2.01%) | 21.05 | 20.17 | 16,762 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| MOG.A | 175.66▲ | +3.40 (+1.97%) | 176.45 | 171.73 | 217,736 |
| ORA | 70.29▲ | +1.36 (+1.97%) | 70.31 | 68.83 | 358,906 |
| PHI | 24.84▲ | +0.48 (+1.97%) | 25.01 | 24.495 | 43,456 |
| BTCS | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.50 | 66,415 |
| JFIN | 6.80▲ | +0.13 (+1.95%) | 6.87 | 6.60 | 14,518 |
| TILE | 16.22▲ | +0.31 (+1.95%) | 16.245 | 15.715 | 398,454 |
| BDSX | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.48 | 100,929 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| EDRY | 21.71▲ | +0.41 (+1.92%) | 21.7338 | 21.51 | 3,497 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| BZ | 20.76▲ | +0.39 (+1.91%) | 20.895 | 20.23 | 3,392,399 |
| ALLT | 2.13▲ | +0.04 (+1.91%) | 2.1714 | 2.08 | 32,966 |
| MEG | 43.89▲ | +0.82 (+1.90%) | 43.94 | 41.99 | 339,605 |
| PHG | 26.88▲ | +0.50 (+1.90%) | 26.91 | 26.65 | 975,139 |
| VLRS | 8.62▲ | +0.16 (+1.89%) | 8.63 | 8.365 | 301,171 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| MRDB | 0.5175▲ | +0.0096 (+1.89%) | 0.5225 | 0.4999 | 49,492 |
| FISI | 18.87▲ | +0.35 (+1.89%) | 18.90 | 18.38 | 38,095 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| CODA | 7.02▲ | +0.13 (+1.89%) | 7.13 | 6.66 | 6,470 |
| NVS | 102.10▲ | +1.89 (+1.89%) | 102.14 | 101.04 | 1,843,451 |
| DXPE | 52.01▲ | +0.96 (+1.88%) | 53.47 | 49.64 | 204,573 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| VMI | 260.25▲ | +4.75 (+1.86%) | 260.25 | 255.36 | 205,624 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 43,700 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| AEG | 6.62▲ | +0.12 (+1.85%) | 6.62 | 6.56 | 1,883,585 |
| HUBS | 597.95▲ | +10.80 (+1.84%) | 608.84 | 588.73 | 1,034,232 |
| ASML | 930.29▲ | +16.75 (+1.83%) | 939.00 | 925.00 | 804,700 |
| RGA | 208.77▲ | +3.75 (+1.83%) | 210.00 | 205.125 | 422,982 |
| EPC | 39.97▲ | +0.71 (+1.81%) | 40.05 | 39.00 | 422,039 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| IDXX | 509.82▲ | +9.00 (+1.80%) | 510.62 | 501.745 | 490,653 |
| CHRW | 82.72▲ | +1.46 (+1.80%) | 82.83 | 81.36 | 1,289,764 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| MODD | 1.72▲ | +0.03 (+1.78%) | 1.84 | 1.65 | 62,247 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| FIXT | 35.77▲ | +0.622 (+1.77%) | 35.77 | 35.77 | 77 |
| ACHV | 4.61▲ | +0.08 (+1.77%) | 4.68 | 4.37 | 157,203 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| NSC | 230.29▲ | +3.96 (+1.75%) | 230.48 | 226.36 | 1,986,722 |
| NEO | 15.77▲ | +0.27 (+1.74%) | 15.93 | 15.45 | 601,099 |
| POWL | 168.23▲ | +2.87 (+1.74%) | 175.6012 | 165.631 | 394,824 |
| GHSI | 8.225▲ | +0.14 (+1.73%) | 8.225 | 8.05 | 2,537 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| BRO | 87.07▲ | +1.46 (+1.71%) | 87.43 | 85.89 | 1,100,390 |
| HOG | 34.69▲ | +0.58 (+1.70%) | 35.09 | 33.89 | 2,854,165 |
| BCH | 23.35▲ | +0.39 (+1.70%) | 23.36 | 23.04 | 241,994 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| BCOW | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.15 | 2,064 |
| BWMX | 17.53▲ | +0.29 (+1.68%) | 17.69 | 17.3286 | 18,438 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| ENTG | 131.55▲ | +2.17 (+1.68%) | 132.04 | 129.88 | 1,447,841 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| TGLS | 52.53▲ | +0.86 (+1.66%) | 53.7099 | 51.63 | 342,568 |
| RYTM | 39.14▲ | +0.64 (+1.66%) | 39.60 | 38.14 | 371,714 |
| SRZN | 10.3999▲ | +0.17 (+1.66%) | 10.3999 | 9.7415 | 22,834 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| CORT | 27.04▲ | +0.44 (+1.65%) | 27.48 | 26.53 | 1,547,905 |
| KRO | 12.91▲ | +0.21 (+1.65%) | 12.99 | 12.71 | 206,048 |
| AMAT | 209.73▲ | +3.40 (+1.65%) | 212.57 | 208.52 | 3,502,906 |
| MMM | 98.93▲ | +1.60 (+1.64%) | 99.65 | 98.1701 | 4,156,536 |
| ADSE | 11.13▲ | +0.18 (+1.64%) | 11.13 | 10.95 | 25,672 |
| GBDC | 16.73▲ | +0.27 (+1.64%) | 16.825 | 16.51 | 948,674 |
| TUYA | 1.86▲ | +0.03 (+1.64%) | 1.875 | 1.83 | 126,844 |
| APRE | 5.59▲ | +0.09 (+1.64%) | 5.665 | 5.1575 | 11,132 |
| KR | 55.90▲ | +0.90 (+1.64%) | 55.97 | 54.88 | 3,450,799 |
| UGL | 80.77▲ | +1.30 (+1.64%) | 81.41 | 80.34 | 239,529 |
| CNNE | 20.55▲ | +0.33 (+1.63%) | 20.68 | 19.96 | 455,219 |
| UVE | 20.57▲ | +0.33 (+1.63%) | 20.595 | 20.3025 | 197,079 |
| DTSS | 7.52▲ | +0.12 (+1.62%) | 7.5269 | 7.4018 | 17,702 |
| TECH | 80.91▲ | +1.28 (+1.61%) | 81.09 | 79.47 | 1,463,839 |
| MSN | 0.5697▲ | +0.009 (+1.61%) | 0.5697 | 0.5452 | 18,350 |
| CTA | 27.44▲ | +0.43 (+1.59%) | 27.4636 | 27.19 | 58,809 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| SCKT | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.20 | 67,700 |
| CGTX | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.91 | 47,749 |
| FCN | 221.78▲ | +3.42 (+1.57%) | 222.32 | 218.08 | 189,750 |
| TX | 42.18▲ | +0.65 (+1.57%) | 42.19 | 41.59 | 382,467 |
| TEVA | 16.25▲ | +0.25 (+1.56%) | 16.57 | 16.07 | 13,820,259 |
| APOG | 66.88▲ | +1.02 (+1.55%) | 67.00 | 65.80 | 171,700 |
| CPB | 45.95▲ | +0.70 (+1.55%) | 45.98 | 45.02 | 1,945,741 |
| FRD | 19.09▲ | +0.29 (+1.54%) | 19.13 | 18.80 | 9,314 |