Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| CHE | 575.24▲ | +1.11 (+0.19%) | 577.31 | 568.36 | 123,051 |
| DYN | 26.00▲ | +0.05 (+0.19%) | 26.48 | 25.07 | 538,840 |
| WIRE | 280.90▲ | +0.54 (+0.19%) | 281.90 | 280.00 | 151,100 |
| BKF | 36.3899▲ | +0.0699 (+0.19%) | 36.40 | 36.3899 | 838 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| FTXR | 31.32▲ | +0.06 (+0.19%) | 31.32 | 31.2599 | 774 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| OCFC | 15.72▲ | +0.03 (+0.19%) | 15.75 | 15.55 | 116,653 |
| TGRT | 32.2778▲ | +0.0615 (+0.19%) | 32.38 | 32.205 | 6,025 |
| XMMO | 115.55▲ | +0.22 (+0.19%) | 116.03 | 115.29 | 109,472 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| GK | 20.104▲ | +0.038 (+0.19%) | 20.104 | 20.08 | 1,000 |
| DGX | 138.42▲ | +0.26 (+0.19%) | 138.96 | 137.4005 | 569,562 |
| AIVL | 101.28▲ | +0.19 (+0.19%) | 101.28 | 101.15 | 1,900 |
| HIDV | 64.7204▲ | +0.1211 (+0.19%) | 64.7204 | 64.7204 | 20 |
| FNCL | 58.87▲ | +0.11 (+0.19%) | 59.005 | 58.8051 | 59,315 |
| EFA | 80.34▲ | +0.15 (+0.19%) | 80.52 | 80.235 | 7,847,926 |
| LRGF | 53.58▲ | +0.10 (+0.19%) | 53.755 | 53.495 | 68,248 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| NVMI | 193.50▲ | +0.36 (+0.19%) | 196.84 | 189.50 | 165,058 |
| DTD | 69.93▲ | +0.13 (+0.19%) | 70.06 | 69.8753 | 12,750 |
| CSQ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.09 | 152,300 |
| EHC | 86.53▲ | +0.16 (+0.19%) | 86.717 | 85.83 | 719,298 |
| ALPN | 64.94▲ | +0.12 (+0.19%) | 64.94 | 64.91 | 3,047,933 |
| CVLC | 65.15▲ | +0.12 (+0.18%) | 65.3459 | 65.035 | 6,651 |
| TRTL | 10.86▲ | +0.02 (+0.18%) | 10.94 | 10.85 | 366,645 |
| SPGM | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.6349 | 22,042 |
| RELX | 43.46▲ | +0.08 (+0.18%) | 43.4875 | 43.155 | 670,955 |
| RSPR | 32.2493▲ | +0.0593 (+0.18%) | 32.37 | 32.14 | 4,463 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| PPTA | 5.46▲ | +0.01 (+0.18%) | 5.62 | 5.34 | 78,276 |
| ODC | 82.25▲ | +0.15 (+0.18%) | 83.46 | 81.65 | 26,683 |
| NDMO | 10.97▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 79,200 |
| IMCB | 71.33▲ | +0.13 (+0.18%) | 71.53 | 71.18 | 5,200 |
| TOWN | 27.45▲ | +0.05 (+0.18%) | 27.57 | 27.20 | 204,349 |
| FXR | 71.40▲ | +0.13 (+0.18%) | 71.6282 | 71.30 | 29,482 |
| FDL | 38.46▲ | +0.07 (+0.18%) | 38.53 | 38.37 | 404,672 |
| ACA | 88.31▲ | +0.16 (+0.18%) | 88.44 | 87.14 | 126,764 |
| DIVY | 26.3277▲ | +0.0477 (+0.18%) | 26.50 | 26.32 | 8,073 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| ARCO | 11.11▲ | +0.02 (+0.18%) | 11.21 | 11.075 | 464,604 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| SKT | 27.82▲ | +0.05 (+0.18%) | 28.00 | 27.525 | 470,231 |
| GAQ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.14 | 500 |
| NACP | 37.9728▲ | +0.0676 (+0.18%) | 37.9728 | 37.9481 | 470 |
| FORTY | 84.27▲ | +0.15 (+0.18%) | 84.27 | 84.27 | 304 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| ADEA | 11.25▲ | +0.02 (+0.18%) | 11.285 | 11.04 | 465,964 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| ALSA | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 115 |
| VLU | 172.5923▲ | +0.3021 (+0.18%) | 173.52 | 172.2462 | 5,349 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.745 | 5.705 | 385,760 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| JIRE | 63.20▲ | +0.11 (+0.17%) | 63.348 | 63.1008 | 87,824 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| EIX | 74.89▲ | +0.13 (+0.17%) | 75.09 | 74.08 | 2,189,216 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| TOK | 107.34▲ | +0.186 (+0.17%) | 107.425 | 107.34 | 585 |
| JMOM | 51.9199▲ | +0.0899 (+0.17%) | 52.10 | 51.80 | 68,941 |
| MS | 98.28▲ | +0.17 (+0.17%) | 98.99 | 97.625 | 6,118,425 |
| SUSL | 92.63▲ | +0.16 (+0.17%) | 92.9428 | 92.56 | 38,976 |
| BHM | 17.37▲ | +0.03 (+0.17%) | 17.74 | 17.0001 | 6,349 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| FPF | 17.40▲ | +0.03 (+0.17%) | 17.59 | 17.33 | 90,700 |
| AADR | 63.83▲ | +0.11 (+0.17%) | 64.0454 | 63.51 | 4,940 |
| HEQT | 26.785▲ | +0.046 (+0.17%) | 26.835 | 26.7504 | 15,885 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| RFDA | 51.0358▲ | +0.0876 (+0.17%) | 51.145 | 50.88 | 3,022 |
| SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| HUSV | 35.1291▲ | +0.0601 (+0.17%) | 35.1291 | 35.095 | 979 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| UAL | 52.72▲ | +0.09 (+0.17%) | 53.37 | 52.46 | 3,513,741 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |
| FTS | 41.10▲ | +0.07 (+0.17%) | 41.50 | 41.05 | 559,206 |
| NUSI | 23.49▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 30,900 |
| RPG | 35.38▲ | +0.06 (+0.17%) | 35.64 | 35.315 | 109,311 |
| CGA | 2.95▲ | +0.005 (+0.17%) | 3.08 | 2.78 | 1,465 |
| KAR | 17.74▲ | +0.03 (+0.17%) | 17.86 | 17.66 | 406,308 |
| DEEF | 29.63▲ | +0.05 (+0.17%) | 29.695 | 29.63 | 307 |
| VEU | 59.35▲ | +0.10 (+0.17%) | 59.53 | 59.2902 | 861,328 |
| XCOR | 61.166▲ | +0.103 (+0.17%) | 61.166 | 61.04 | 400 |
| RPM | 112.84▲ | +0.19 (+0.17%) | 113.28 | 112.30 | 385,529 |
| BPAY | 24.353▲ | +0.041 (+0.17%) | 24.353 | 24.353 | 100 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| GGZ | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.87 | 3,300 |
| UL | 53.51▲ | +0.09 (+0.17%) | 53.65 | 53.385 | 3,061,035 |
| DTM | 65.42▲ | +0.11 (+0.17%) | 65.755 | 64.8475 | 504,119 |
| BUSE | 23.80▲ | +0.04 (+0.17%) | 23.86 | 23.52 | 128,997 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |