Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.82▼ | -0.02 (-0.08%) | 24.84 | 24.81 | 2,000 |
| BSMU | 21.982▼ | -0.018 (-0.08%) | 22.00 | 21.965 | 2,900 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| ITOS | 12.19▼ | -0.01 (-0.08%) | 12.475 | 11.995 | 84,546 |
| FDHY | 47.80▼ | -0.04 (-0.08%) | 47.95 | 47.80 | 16,702 |
| TETE | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.79 | 14,004 |
| NQP | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.78 | 77,900 |
| PJFG | 81.4628▼ | -0.0695 (-0.09%) | 81.57 | 81.28 | 83,147 |
| DMO | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.66 | 26,900 |
| HNW | 11.67▼ | -0.0101 (-0.09%) | 11.6968 | 11.6683 | 14,381 |
| TFI | 46.02▼ | -0.04 (-0.09%) | 46.09 | 46.02 | 327,900 |
| PHYL | 34.36▼ | -0.03 (-0.09%) | 34.3699 | 34.321 | 8,269 |
| MIO | 11.37▼ | -0.01 (-0.09%) | 11.46 | 11.3287 | 27,723 |
| CLRC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 116 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 585 |
| BCSA | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 267 |
| BYNO | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 27 |
| BFAC | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 604,976 |
| FHB | 22.10▼ | -0.02 (-0.09%) | 22.24 | 21.96 | 441,440 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| BAP | 176.00▼ | -0.16 (-0.09%) | 176.26 | 171.91 | 349,865 |
| EVE | 11.00▼ | -0.01 (-0.09%) | 11.025 | 11.00 | 1,585 |
| DSU | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.97 | 81,900 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| DTF | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 7,800 |
| ROCL | 10.90▼ | -0.01 (-0.09%) | 11.30 | 10.81 | 740 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| RVLV | 21.66▼ | -0.02 (-0.09%) | 22.17 | 21.06 | 1,110,191 |
| OAKU | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,007 |
| FUSN | 21.38▼ | -0.02 (-0.09%) | 21.45 | 21.38 | 264,014 |
| SFM | 74.59▼ | -0.07 (-0.09%) | 75.01 | 73.965 | 868,814 |
| THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
| BSJT | 21.09▼ | -0.02 (-0.09%) | 21.14 | 21.02 | 22,770 |
| GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
| EWX | 57.5041▼ | -0.0547 (-0.10%) | 57.56 | 57.275 | 122,075 |
| EIM | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 167,196 |
| CETU | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 5 |
| VOYA | 73.46▼ | -0.07 (-0.10%) | 73.92 | 73.41 | 583,454 |
| BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
| EZPW | 10.33▼ | -0.01 (-0.10%) | 10.37 | 10.20 | 533,070 |
| MUST | 20.51▼ | -0.02 (-0.10%) | 20.62 | 20.49 | 285,523 |
| RVNU | 25.4498▼ | -0.0252 (-0.10%) | 25.53 | 25.43 | 14,070 |
| VGT | 514.91▼ | -0.51 (-0.10%) | 515.53 | 511.99 | 386,234 |
| PHAT | 10.09▼ | -0.01 (-0.10%) | 11.15 | 9.68 | 1,113,582 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| DOYU | 9.73▼ | -0.01 (-0.10%) | 9.96 | 9.50 | 122,967 |
| POST | 105.67▼ | -0.11 (-0.10%) | 106.37 | 104.03 | 569,760 |
| IYW | 133.54▼ | -0.14 (-0.10%) | 133.78 | 132.81 | 1,041,695 |
| SKOR | 47.25▼ | -0.05 (-0.11%) | 47.31 | 47.22 | 10,400 |
| GYLD | 13.35▼ | -0.0143 (-0.11%) | 13.49 | 13.21 | 2,300 |
| BANR | 46.62▼ | -0.05 (-0.11%) | 46.80 | 46.22 | 151,300 |
| PQDI | 18.62▼ | -0.02 (-0.11%) | 18.62 | 18.62 | 0 |
| USLM | 371.60▼ | -0.40 (-0.11%) | 374.47 | 370.51 | 33,888 |
| FDN | 202.54▼ | -0.22 (-0.11%) | 202.73 | 201.06 | 168,946 |
| PMF | 9.20▼ | -0.01 (-0.11%) | 9.22 | 9.17 | 69,400 |
| GLDD | 9.18▼ | -0.01 (-0.11%) | 9.25 | 8.98 | 582,897 |
| UITB | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.58 | 56,300 |
| SNPS | 549.88▼ | -0.61 (-0.11%) | 552.54 | 546.42 | 410,166 |
| CTA | 27.01▼ | -0.03 (-0.11%) | 27.11 | 26.9309 | 180,199 |
| LAKE | 17.69▼ | -0.02 (-0.11%) | 18.08 | 17.54 | 39,789 |
| HACK | 60.97▼ | -0.07 (-0.11%) | 61.2099 | 60.81 | 41,736 |
| IAF | 4.345▼ | -0.005 (-0.11%) | 4.37 | 4.33 | 54,780 |
| NTRA | 95.55▼ | -0.11 (-0.11%) | 96.11 | 93.05 | 3,191,513 |
| EG | 380.53▼ | -0.44 (-0.12%) | 382.88 | 379.45 | 135,862 |
| EEMS | 60.18▼ | -0.07 (-0.12%) | 60.18 | 59.84 | 16,968 |
| DBA | 24.40▼ | -0.03 (-0.12%) | 24.57 | 24.37 | 435,800 |
| SUB | 104.67▼ | -0.13 (-0.12%) | 104.80 | 104.65 | 464,300 |
| FRTY | 15.95▼ | -0.02 (-0.13%) | 15.95 | 15.82 | 30,722 |
| PAXS | 15.71▼ | -0.02 (-0.13%) | 15.82 | 15.60 | 132,400 |
| WINN | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.13 | 48,200 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| PEBK | 30.81▼ | -0.04 (-0.13%) | 30.875 | 30.80 | 6,206 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| TCOM | 53.22▼ | -0.07 (-0.13%) | 53.33 | 52.12 | 3,757,423 |
| DBL | 15.18▼ | -0.02 (-0.13%) | 15.23 | 15.17 | 30,900 |
| ASB | 22.36▼ | -0.03 (-0.13%) | 22.57 | 22.305 | 1,093,119 |
| PSQ | 44.40▼ | -0.06 (-0.13%) | 44.655 | 44.35 | 2,366,126 |
| LNC | 29.25▼ | -0.04 (-0.14%) | 29.59 | 29.11 | 1,162,703 |
| INCO | 65.51▼ | -0.09 (-0.14%) | 65.80 | 65.42 | 48,306 |
| HYB | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 70,800 |
| JPC | 7.21▼ | -0.01 (-0.14%) | 7.23 | 7.17 | 610,800 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.345 | 14.30 | 119,289 |
| BTEK | 24.9005▼ | -0.0349 (-0.14%) | 24.905 | 24.8231 | 1,401 |
| FTHY | 14.26▼ | -0.02 (-0.14%) | 14.285 | 14.21 | 75,200 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| TDCX | 7.10▼ | -0.01 (-0.14%) | 7.15 | 7.06 | 47,363 |
| MVF | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 218,525 |
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| HOLX | 75.75▼ | -0.11 (-0.15%) | 76.425 | 75.51 | 2,037,848 |
| XBI | 88.98▼ | -0.13 (-0.15%) | 89.60 | 88.28 | 7,545,700 |
| XHYD | 37.275▼ | -0.055 (-0.15%) | 37.30 | 37.275 | 100 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| STWD | 20.05▼ | -0.03 (-0.15%) | 20.13 | 19.90 | 2,057,973 |
| BGT | 13.32▼ | -0.02 (-0.15%) | 13.35 | 13.26 | 71,300 |
| SGC | 19.91▼ | -0.03 (-0.15%) | 20.16 | 19.12 | 207,413 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| GRNB | 23.464▼ | -0.036 (-0.15%) | 23.47 | 23.43 | 3,200 |
| KWR | 189.51▼ | -0.30 (-0.16%) | 190.87 | 188.03 | 95,583 |
| MCR | 6.30▼ | -0.01 (-0.16%) | 6.31 | 6.29 | 32,700 |