Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| DGRW | 74.84▲ | +0.09 (+0.12%) | 74.89 | 74.60 | 337,300 |
| SLV | 24.95▲ | +0.03 (+0.12%) | 25.12 | 24.8218 | 16,871,682 |
| IJS | 99.80▲ | +0.12 (+0.12%) | 99.8201 | 98.66 | 153,723 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| STRV | 33.30▲ | +0.04 (+0.12%) | 33.30 | 33.13 | 86,600 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| EWW | 67.06▲ | +0.08 (+0.12%) | 67.38 | 66.41 | 1,555,679 |
| VSS | 117.72▲ | +0.14 (+0.12%) | 117.76 | 117.03 | 814,111 |
| MKC.V | 75.69▲ | +0.09 (+0.12%) | 76.50 | 75.25 | 7,008 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.44 | 25.35 | 141,500 |
| DEHP | 25.41▲ | +0.03 (+0.12%) | 25.4491 | 25.31 | 67,412 |
| FEP | 38.16▲ | +0.045 (+0.12%) | 38.16 | 37.9303 | 5,803 |
| CLOX | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.4205 | 19,927 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| DUK | 102.38▲ | +0.12 (+0.12%) | 102.64 | 101.67 | 3,497,934 |
| KN | 17.08▲ | +0.02 (+0.12%) | 17.145 | 16.925 | 450,168 |
| RELX | 42.94▲ | +0.05 (+0.12%) | 43.13 | 42.88 | 526,830 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| RRX | 157.37▲ | +0.18 (+0.11%) | 160.89 | 156.50 | 426,257 |
| GENC | 17.49▲ | +0.02 (+0.11%) | 17.57 | 17.13 | 7,636 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| DYNF | 44.09▲ | +0.05 (+0.11%) | 44.16 | 43.89 | 629,172 |
| R | 125.46▲ | +0.14 (+0.11%) | 126.17 | 124.51 | 166,355 |
| TFII | 134.57▲ | +0.15 (+0.11%) | 135.83 | 133.00 | 171,309 |
| MOR | 17.96▲ | +0.02 (+0.11%) | 17.995 | 17.90 | 318,797 |
| UXI | 33.5207▲ | +0.0373 (+0.11%) | 33.5207 | 33.20 | 396 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| SMID | 36.04▲ | +0.04 (+0.11%) | 39.59 | 35.99 | 9,336 |
| IVE | 182.16▲ | +0.20 (+0.11%) | 182.36 | 181.47 | 322,524 |
| AIVL | 100.36▲ | +0.11 (+0.11%) | 100.36 | 100.19 | 2,500 |
| SSG | 12.0532▲ | +0.0132 (+0.11%) | 12.35 | 11.93 | 20,509 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| QID | 45.78▲ | +0.05 (+0.11%) | 46.29 | 45.50 | 3,910,437 |
| CNO | 27.64▲ | +0.03 (+0.11%) | 27.70 | 27.385 | 793,508 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| FVAL | 56.17▲ | +0.06 (+0.11%) | 56.225 | 55.94 | 27,730 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| STNC | 29.1643▲ | +0.0311 (+0.11%) | 29.1643 | 29.07 | 3,169 |
| GLOF | 41.1839▲ | +0.0439 (+0.11%) | 41.19 | 41.025 | 2,814 |
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| MBIN | 47.04▲ | +0.05 (+0.11%) | 47.205 | 46.2901 | 107,211 |
| ESRT | 9.42▲ | +0.01 (+0.11%) | 9.465 | 9.245 | 881,959 |
| HEQT | 26.66▲ | +0.028 (+0.11%) | 26.66 | 26.58 | 8,521 |
| AGNC | 9.53▲ | +0.01 (+0.11%) | 9.57 | 9.45 | 7,832,538 |
| NSIT | 200.34▲ | +0.21 (+0.10%) | 202.67 | 199.5802 | 177,200 |
| MARW | 28.6899▲ | +0.0299 (+0.10%) | 28.72 | 28.6501 | 182,473 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| VONV | 76.84▲ | +0.08 (+0.10%) | 76.93 | 76.40 | 309,000 |
| DIVO | 38.46▲ | +0.04 (+0.10%) | 38.52 | 38.33 | 262,518 |
| IOSP | 125.09▲ | +0.13 (+0.10%) | 126.00 | 123.92 | 106,561 |
| RJF | 125.40▲ | +0.13 (+0.10%) | 125.95 | 124.29 | 959,485 |
| DWUS | 43.644▲ | +0.045 (+0.10%) | 43.644 | 43.58 | 400 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| HCM | 19.47▲ | +0.02 (+0.10%) | 19.51 | 19.19 | 76,865 |
| SPYV | 48.85▲ | +0.05 (+0.10%) | 48.9059 | 48.66 | 1,505,958 |
| IUSV | 88.20▲ | +0.09 (+0.10%) | 88.30 | 87.87 | 416,330 |
| DEMZ | 32.513▲ | +0.033 (+0.10%) | 32.513 | 32.37 | 8,800 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| MGLD | 1.2012▲ | +0.0012 (+0.10%) | 1.2962 | 1.2012 | 336 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| MQT | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 37,000 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| TPHD | 35.54▲ | +0.035 (+0.10%) | 35.5799 | 35.39 | 25,724 |
| DBEF | 41.30▲ | +0.04 (+0.10%) | 41.32 | 41.16 | 641,892 |
| VBR | 186.44▲ | +0.18 (+0.10%) | 186.51 | 185.04 | 227,528 |
| FDLS | 30.14▲ | +0.029 (+0.10%) | 30.14 | 30.04 | 3,300 |
| CGO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 28,700 |
| IUS | 46.4042▲ | +0.0442 (+0.10%) | 46.445 | 46.2112 | 66,021 |
| EWO | 22.68▲ | +0.0216 (+0.10%) | 22.69 | 22.6207 | 5,790 |
| AWF | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.46 | 119,000 |
| EIM | 10.52▲ | +0.01 (+0.10%) | 10.6541 | 10.48 | 371,416 |
| CLOI | 52.72▲ | +0.05 (+0.09%) | 52.745 | 52.661 | 755,600 |
| FYT | 52.89▲ | +0.05 (+0.09%) | 52.89 | 52.42 | 13,676 |
| DES | 31.84▲ | +0.03 (+0.09%) | 31.88 | 31.585 | 167,900 |
| MHN | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.55 | 19,600 |
| DTM | 64.12▲ | +0.06 (+0.09%) | 64.70 | 63.82 | 655,800 |
| RFFC | 52.1037▲ | +0.0487 (+0.09%) | 52.1037 | 51.83 | 390 |
| CFO | 64.38▲ | +0.06 (+0.09%) | 64.38 | 64.10 | 11,400 |
| MHK | 118.22▲ | +0.11 (+0.09%) | 118.30 | 117.23 | 497,443 |
| ALPN | 64.70▲ | +0.06 (+0.09%) | 64.72 | 64.59 | 748,953 |
| BSVO | 20.71▲ | +0.0192 (+0.09%) | 20.71 | 20.47 | 164,496 |
| NAZ | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 6,300 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| MU | 119.32▲ | +0.11 (+0.09%) | 120.47 | 118.22 | 10,867,459 |
| BDVG | 10.99▲ | +0.0101 (+0.09%) | 10.99 | 10.95 | 52,375 |
| ULVM | 74.1944▲ | +0.0681 (+0.09%) | 74.1944 | 73.86 | 3,658 |
| NRK | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 60,900 |
| CID | 32.74▲ | +0.03 (+0.09%) | 32.74 | 32.74 | 5 |
| GDDY | 131.47▲ | +0.12 (+0.09%) | 132.00 | 130.31 | 995,809 |
| BSMV | 21.1928▲ | +0.0193 (+0.09%) | 21.21 | 21.12 | 20,353 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 1,704 |
| AVDV | 66.16▲ | +0.06 (+0.09%) | 66.179 | 65.77 | 373,400 |