Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 13.43▼ | -0.22 (-1.61%) | 14.065 | 13.35 | 64,777 |
| GMGI | 4.87▼ | -0.08 (-1.62%) | 5.055 | 4.77 | 162,900 |
| VZIO | 10.31▼ | -0.17 (-1.62%) | 10.48 | 10.24 | 4,839,983 |
| LIXT | 2.72▼ | -0.045 (-1.63%) | 2.75 | 2.63 | 18,694 |
| FORH | 23.5498▼ | -0.3899 (-1.63%) | 23.65 | 23.45 | 3,186 |
| ELDN | 2.40▼ | -0.04 (-1.64%) | 2.49 | 2.27 | 171,171 |
| CHKP | 152.38▼ | -2.55 (-1.65%) | 155.87 | 152.03 | 481,479 |
| INDF | 35.3542▼ | -0.5958 (-1.66%) | 35.58 | 35.2638 | 4,852 |
| EFSH | 2.36▼ | -0.04 (-1.67%) | 2.53 | 2.32 | 168,191 |
| WT | 9.22▼ | -0.16 (-1.71%) | 9.43 | 9.18 | 510,800 |
| BMA | 63.37▼ | -1.10 (-1.71%) | 64.75 | 62.10 | 318,459 |
| IMAQ | 11.51▼ | -0.20 (-1.71%) | 11.91 | 11.47 | 2,348 |
| IONR | 5.55▼ | -0.097 (-1.72%) | 5.98 | 5.51 | 6,561 |
| TZOO | 8.55▼ | -0.15 (-1.72%) | 8.82 | 8.52 | 99,316 |
| ASX | 10.26▼ | -0.18 (-1.72%) | 10.40 | 10.23 | 4,698,832 |
| QD | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.26 | 410,460 |
| THRY | 21.08▼ | -0.37 (-1.72%) | 21.74 | 21.00 | 281,246 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| MKC.V | 74.375▼ | -1.315 (-1.74%) | 74.375 | 74.375 | 1,158 |
| RCKY | 35.53▼ | -0.63 (-1.74%) | 36.62 | 35.12 | 46,691 |
| GIL | 32.64▼ | -0.58 (-1.75%) | 33.1699 | 32.34 | 400,086 |
| ACU | 41.57▼ | -0.74 (-1.75%) | 42.20 | 41.45 | 19,927 |
| NU | 11.79▼ | -0.21 (-1.75%) | 11.96 | 11.70 | 23,322,965 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| FBZ | 11.57▼ | -0.21 (-1.78%) | 11.57 | 11.46 | 200 |
| TWIN | 15.38▼ | -0.28 (-1.79%) | 15.63 | 15.235 | 34,701 |
| BGC | 8.71▼ | -0.16 (-1.80%) | 8.865 | 8.645 | 3,010,259 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| AMRX | 6.47▼ | -0.12 (-1.82%) | 6.685 | 6.44 | 808,905 |
| RNXT | 1.345▼ | -0.025 (-1.82%) | 1.47 | 1.315 | 63,030 |
| PCVX | 65.57▼ | -1.22 (-1.83%) | 66.48 | 63.63 | 919,834 |
| SNDX | 21.97▼ | -0.41 (-1.83%) | 22.9096 | 21.87 | 838,175 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| NVDA | 887.47▼ | -16.65 (-1.84%) | 910.72 | 882.31 | 37,801,268 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |
| IDYA | 40.64▼ | -0.77 (-1.86%) | 41.52 | 40.47 | 406,392 |
| GCMG | 9.93▼ | -0.19 (-1.88%) | 10.135 | 9.91 | 176,252 |
| CGEN | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.065 | 106,601 |
| AMLP | 47.00▼ | -0.90 (-1.88%) | 47.19 | 46.93 | 1,638,522 |
| APLT | 4.62▼ | -0.09 (-1.91%) | 4.83 | 4.575 | 453,234 |
| SBS | 15.38▼ | -0.30 (-1.91%) | 15.44 | 15.04 | 820,338 |
| CYTK | 64.02▼ | -1.25 (-1.92%) | 68.44 | 61.75 | 2,404,751 |
| BTCS | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.52 | 17,505 |
| REE | 4.021▼ | -0.079 (-1.93%) | 4.10 | 3.95 | 12,984 |
| BDRY | 13.66▼ | -0.27 (-1.94%) | 13.81 | 13.539 | 157,700 |
| PLTR | 21.14▼ | -0.42 (-1.95%) | 21.58 | 20.94 | 54,101,937 |
| ELEV | 3.51▼ | -0.07 (-1.96%) | 3.75 | 3.50 | 219,684 |
| TM | 227.24▼ | -4.54 (-1.96%) | 228.03 | 226.73 | 329,111 |
| CGEM | 27.17▼ | -0.55 (-1.98%) | 29.08 | 26.96 | 1,224,765 |
| CLMB | 55.24▼ | -1.12 (-1.99%) | 56.00 | 54.88 | 16,292 |
| PDD | 136.38▼ | -2.78 (-2.00%) | 141.46 | 136.14 | 5,548,635 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| TTSH | 6.72▼ | -0.14 (-2.04%) | 6.99 | 6.68 | 88,328 |
| XTLB | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.40 | 3,100 |
| TRTX | 8.63▼ | -0.18 (-2.04%) | 8.835 | 8.53 | 341,718 |
| MNKD | 4.31▼ | -0.09 (-2.05%) | 4.55 | 4.165 | 2,359,371 |
| JFIN | 6.67▼ | -0.14 (-2.06%) | 6.81 | 6.5401 | 28,848 |
| VEON | 25.25▼ | -0.54 (-2.09%) | 25.65 | 25.21 | 13,984 |
| XOMA | 23.69▼ | -0.51 (-2.11%) | 25.40 | 23.69 | 9,526 |
| ARLO | 13.93▼ | -0.30 (-2.11%) | 14.27 | 13.69 | 1,818,695 |
| IVAC | 4.17▼ | -0.09 (-2.11%) | 4.31 | 4.12 | 62,539 |
| DFLI | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.10 | 2,424,936 |
| CLS | 48.28▼ | -1.05 (-2.13%) | 49.48 | 47.97 | 1,296,637 |
| IBM | 166.27▼ | -3.63 (-2.14%) | 167.55 | 165.88 | 4,266,000 |
| ITCI | 65.56▼ | -1.44 (-2.15%) | 67.23 | 65.45 | 767,145 |
| VTEX | 6.79▼ | -0.15 (-2.16%) | 6.90 | 6.60 | 1,044,897 |
| ORN | 7.67▼ | -0.17 (-2.17%) | 7.85 | 7.55 | 195,118 |
| CEPU | 10.76▼ | -0.24 (-2.18%) | 11.10 | 10.462 | 382,773 |
| MARA | 19.65▼ | -0.44 (-2.19%) | 20.66 | 19.48 | 44,742,600 |
| CXT | 60.62▼ | -1.36 (-2.19%) | 62.89 | 59.03 | 464,397 |
| SNT | 1.33▼ | -0.03 (-2.21%) | 1.3974 | 1.33 | 5,782 |
| MAC | 15.49▼ | -0.35 (-2.21%) | 16.14 | 15.38 | 3,458,155 |
| CRL | 230.09▼ | -5.20 (-2.21%) | 238.91 | 226.00 | 1,004,419 |
| NEOV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.65 | 139,400 |
| SILO | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.70 | 3,800 |
| CDRO | 6.60▼ | -0.15 (-2.22%) | 7.00 | 6.60 | 19,730 |
| XPL | 0.7815▼ | -0.0178 (-2.23%) | 0.7993 | 0.7772 | 122,803 |
| SNDL | 2.405▼ | -0.055 (-2.24%) | 2.50 | 2.15 | 8,310,632 |
| CSPI | 13.08▼ | -0.30 (-2.24%) | 13.41 | 12.65 | 60,648 |
| RVMD | 37.45▼ | -0.86 (-2.24%) | 39.25 | 36.92 | 1,234,702 |
| WHLM | 4.35▼ | -0.10 (-2.25%) | 4.585 | 4.35 | 810 |
| QMCO | 0.5165▼ | -0.012 (-2.27%) | 0.5415 | 0.50 | 111,202 |
| AIRI | 7.31▼ | -0.17 (-2.27%) | 7.7731 | 7.16 | 99,872 |
| FBIO | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.66 | 160,300 |
| GAU | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.69 | 1,581,551 |
| PBI | 5.08▼ | -0.12 (-2.31%) | 5.19 | 5.035 | 1,311,693 |
| SIMO | 76.90▼ | -1.82 (-2.31%) | 78.72 | 76.675 | 345,981 |
| HRTX | 2.94▼ | -0.07 (-2.33%) | 3.04 | 2.84 | 1,428,898 |
| PHGE | 0.36▼ | -0.0086 (-2.33%) | 0.399 | 0.3407 | 49,870 |
| USD | 91.05▼ | -2.21 (-2.37%) | 93.59 | 90.36 | 222,988 |
| FWRG | 21.33▼ | -0.52 (-2.38%) | 21.73 | 21.075 | 678,655 |
| USAU | 4.49▼ | -0.11 (-2.39%) | 4.90 | 4.41 | 195,943 |
| SPRU | 4.08▼ | -0.10 (-2.39%) | 4.1996 | 3.9071 | 22,119 |
| RZLT | 2.85▼ | -0.07 (-2.40%) | 3.00 | 2.77 | 162,563 |
| IMCR | 59.85▼ | -1.47 (-2.40%) | 61.48 | 59.51 | 540,493 |
| ELVN | 23.90▼ | -0.59 (-2.41%) | 25.155 | 23.62 | 425,778 |
| BIAF | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.95 | 102,911 |
| PANW | 295.67▼ | -7.34 (-2.42%) | 300.99 | 295.04 | 3,014,595 |
| OPGN | 0.47▼ | -0.0117 (-2.43%) | 0.4916 | 0.451 | 39,109 |
| IONM | 0.4205▼ | -0.0105 (-2.44%) | 0.4499 | 0.41 | 67,764 |