Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 26.65▲ | +0.06 (+0.23%) | 27.10 | 26.27 | 351,856 |
| JPUS | 110.651▲ | +0.2491 (+0.23%) | 110.6515 | 110.4457 | 2,234 |
| KBWP | 106.82▲ | +0.24 (+0.23%) | 106.99 | 106.5233 | 8,631 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| GSLC | 102.80▲ | +0.23 (+0.22%) | 103.05 | 102.53 | 113,298 |
| DWX | 35.3992▲ | +0.0792 (+0.22%) | 35.455 | 35.35 | 67,079 |
| QDPL | 35.77▲ | +0.08 (+0.22%) | 35.81 | 35.6434 | 126,114 |
| CVX | 165.82▲ | +0.37 (+0.22%) | 166.42 | 165.0153 | 5,490,944 |
| DWMF | 26.90▲ | +0.06 (+0.22%) | 26.975 | 26.89 | 11,819 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| JRNY | 24.9071▲ | +0.0553 (+0.22%) | 24.9071 | 24.9071 | 0 |
| HEWG | 36.05▲ | +0.08 (+0.22%) | 36.1499 | 35.96 | 2,461 |
| FOVL | 61.6348▲ | +0.1367 (+0.22%) | 61.6348 | 61.6348 | 84 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| FXL | 131.40▲ | +0.29 (+0.22%) | 132.27 | 131.26 | 17,327 |
| COPJ | 23.25▲ | +0.0509 (+0.22%) | 23.64 | 23.2477 | 23,278 |
| ISWN | 19.202▲ | +0.042 (+0.22%) | 19.202 | 19.15 | 2,400 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| IXJ | 91.63▲ | +0.20 (+0.22%) | 91.84 | 91.52 | 62,774 |
| ABBV | 160.75▲ | +0.35 (+0.22%) | 161.4399 | 160.35 | 3,509,603 |
| SPCX | 23.439▲ | +0.051 (+0.22%) | 23.44 | 22.33 | 3,100 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| EPS | 55.2298▲ | +0.1198 (+0.22%) | 55.28 | 55.06 | 11,047 |
| RSPE | 25.368▲ | +0.055 (+0.22%) | 25.40 | 25.34 | 1,900 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| PABU | 56.354▲ | +0.122 (+0.22%) | 56.37 | 56.30 | 600 |
| LGH | 46.24▲ | +0.10 (+0.22%) | 46.37 | 46.10 | 15,600 |
| ONOF | 32.595▲ | +0.07 (+0.22%) | 32.61 | 32.525 | 2,100 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| LFMD | 9.32▲ | +0.02 (+0.22%) | 9.8299 | 8.9699 | 1,406,381 |
| KIE | 51.27▲ | +0.11 (+0.22%) | 51.40 | 51.11 | 492,713 |
| LGLV | 154.17▲ | +0.3306 (+0.21%) | 154.2999 | 154.011 | 11,932 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| VUSE | 53.331▲ | +0.114 (+0.21%) | 53.58 | 53.222 | 10,000 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |
| SPYX | 42.58▲ | +0.09 (+0.21%) | 42.71 | 42.50 | 40,861 |
| EVT | 23.66▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 95,500 |
| FEDM | 50.5732▲ | +0.1068 (+0.21%) | 50.5732 | 50.5732 | 7 |
| MXCT | 4.74▲ | +0.01 (+0.21%) | 4.785 | 4.60 | 358,721 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| EOD | 4.76▲ | +0.01 (+0.21%) | 4.78 | 4.73 | 135,700 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| DBAW | 33.49▲ | +0.07 (+0.21%) | 33.61 | 33.43 | 12,635 |
| ESRT | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.39 | 994,720 |
| BKEM | 58.959▲ | +0.123 (+0.21%) | 59.00 | 58.781 | 1,800 |
| SPDV | 30.1544▲ | +0.0629 (+0.21%) | 30.17 | 30.13 | 1,257 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| INGR | 120.22▲ | +0.25 (+0.21%) | 120.53 | 118.58 | 426,331 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| KF | 24.11▲ | +0.05 (+0.21%) | 24.11 | 23.96 | 1,000 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| AGNC | 9.66▲ | +0.02 (+0.21%) | 9.675 | 9.62 | 11,343,908 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| JEPQ | 53.48▲ | +0.11 (+0.21%) | 53.60 | 53.3411 | 1,751,435 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| FSST | 24.896▲ | +0.051 (+0.21%) | 24.896 | 24.896 | 100 |
| LNC | 29.31▲ | +0.06 (+0.21%) | 29.58 | 28.92 | 971,016 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| JUST | 74.8511▲ | +0.1525 (+0.20%) | 75.00 | 74.73 | 1,396 |
| SON | 58.97▲ | +0.12 (+0.20%) | 59.03 | 58.58 | 413,621 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| ETWO | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 1,040,755 |
| XLV | 143.59▲ | +0.29 (+0.20%) | 144.09 | 143.39 | 6,323,280 |
| TEQI | 39.669▲ | +0.08 (+0.20%) | 39.80 | 39.60 | 6,500 |
| GTEK | 28.899▲ | +0.0581 (+0.20%) | 29.0212 | 28.81 | 3,912 |
| HTGC | 19.90▲ | +0.04 (+0.20%) | 20.01 | 19.77 | 1,539,426 |
| VOE | 154.33▲ | +0.31 (+0.20%) | 154.56 | 154.075 | 183,692 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| PM | 99.66▲ | +0.20 (+0.20%) | 99.99 | 99.34 | 4,149,342 |
| TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
| SPB | 94.80▲ | +0.19 (+0.20%) | 96.74 | 92.82 | 693,382 |
| MTX | 79.90▲ | +0.16 (+0.20%) | 80.01 | 78.895 | 74,391 |
| DFUV | 40.04▲ | +0.08 (+0.20%) | 40.11 | 39.96 | 313,583 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| DEW | 51.15▲ | +0.102 (+0.20%) | 51.38 | 51.15 | 1,240 |
| IWLG | 41.125▲ | +0.082 (+0.20%) | 41.125 | 41.125 | 100 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| PSA | 275.94▲ | +0.55 (+0.20%) | 276.775 | 274.13 | 383,268 |
| CCNE | 20.08▲ | +0.04 (+0.20%) | 20.22 | 19.9179 | 26,265 |
| COM | 29.3284▲ | +0.0584 (+0.20%) | 29.4015 | 29.31 | 10,839 |
| PGZ | 10.14▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 15,400 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| YRD | 5.12▲ | +0.01 (+0.20%) | 5.20 | 5.0231 | 85,581 |
| SIXH | 35.905▲ | +0.07 (+0.20%) | 35.905 | 35.875 | 900 |
| GECC | 10.27▲ | +0.02 (+0.20%) | 10.2899 | 10.14 | 3,144 |
| MUST | 20.55▲ | +0.04 (+0.20%) | 20.59 | 20.52 | 95,314 |
| QAI | 30.84▲ | +0.06 (+0.19%) | 30.8601 | 30.7601 | 35,563 |
| MUFG | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 2,693,281 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |