Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| JHSC | 37.645▼ | -0.075 (-0.20%) | 37.82 | 37.5703 | 10,354 |
| KWEB | 30.10▼ | -0.06 (-0.20%) | 30.44 | 29.95 | 19,474,900 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |
| KBH | 70.14▼ | -0.14 (-0.20%) | 70.535 | 69.89 | 685,995 |
| NFLX | 610.87▼ | -1.22 (-0.20%) | 623.98 | 605.06 | 2,652,079 |
| MUE | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 15,600 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| SJNK | 24.92▼ | -0.05 (-0.20%) | 24.97 | 24.91 | 1,757,508 |
| VLGEA | 29.75▼ | -0.06 (-0.20%) | 30.00 | 29.66 | 25,223 |
| NUAG | 20.54▼ | -0.0415 (-0.20%) | 20.5697 | 20.54 | 1,080 |
| NVR | 7,655.39▼ | -15.51 (-0.20%) | 7,692.0699 | 7,596.00 | 19,817 |
| SCAP | 33.4366▼ | -0.0678 (-0.20%) | 33.99 | 33.40 | 1,873 |
| TRFM | 33.035▼ | -0.067 (-0.20%) | 33.07 | 33.035 | 1,800 |
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| IBDT | 24.61▼ | -0.05 (-0.20%) | 24.65 | 24.60 | 143,069 |
| MMIN | 24.095▼ | -0.049 (-0.20%) | 24.1599 | 24.09 | 33,691 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| ECVT | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.67 | 510,011 |
| FLMX | 33.719▼ | -0.069 (-0.20%) | 33.95 | 33.70 | 4,200 |
| TGAN | 4.88▼ | -0.01 (-0.20%) | 4.90 | 4.87 | 164,130 |
| RAYE | 24.40▼ | -0.05 (-0.20%) | 24.52 | 24.40 | 400 |
| TPHE | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.332 | 1,525 |
| HYS | 92.47▼ | -0.19 (-0.21%) | 92.65 | 92.405 | 53,271 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| BNGE | 24.217▼ | -0.05 (-0.21%) | 24.217 | 24.217 | 100 |
| HTAB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.355 | 34,619 |
| NANR | 57.4193▼ | -0.1186 (-0.21%) | 57.90 | 57.37 | 8,385 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| BBP | 55.1955▼ | -0.1155 (-0.21%) | 55.7201 | 55.1955 | 1,905 |
| VABS | 23.9249▼ | -0.0501 (-0.21%) | 23.9249 | 23.9249 | 0 |
| MIDU | 52.31▼ | -0.11 (-0.21%) | 52.95 | 51.93 | 28,204 |
| MSBI | 23.75▼ | -0.05 (-0.21%) | 24.09 | 23.55 | 70,278 |
| USIG | 49.865▼ | -0.105 (-0.21%) | 49.935 | 49.82 | 725,323 |
| FTHY | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.18 | 95,191 |
| IIGD | 23.91▼ | -0.0505 (-0.21%) | 23.93 | 23.90 | 11,658 |
| RMT | 9.45▼ | -0.02 (-0.21%) | 9.49 | 9.41 | 66,900 |
| VOX | 132.17▼ | -0.28 (-0.21%) | 132.35 | 131.63 | 89,153 |
| XHS | 90.0188▼ | -0.1912 (-0.21%) | 90.0188 | 89.53 | 2,904 |
| BKHY | 47.00▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 9,200 |
| MSOS | 9.33▼ | -0.02 (-0.21%) | 9.45 | 8.90 | 7,789,200 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |
| JPSE | 44.67▼ | -0.096 (-0.21%) | 44.94 | 44.5297 | 17,780 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| SPHY | 23.17▼ | -0.05 (-0.22%) | 23.23 | 23.14 | 1,514,840 |
| PTBD | 20.2153▼ | -0.0437 (-0.22%) | 20.2599 | 20.1901 | 40,343 |
| EWX | 57.38▼ | -0.1241 (-0.22%) | 57.60 | 57.277 | 40,844 |
| GABC | 32.36▼ | -0.07 (-0.22%) | 32.61 | 32.20 | 47,796 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| GRMN | 168.93▼ | -0.37 (-0.22%) | 169.70 | 168.24 | 737,154 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| FCOM | 49.99▼ | -0.11 (-0.22%) | 50.01 | 49.70 | 34,642 |
| LEMB | 36.10▼ | -0.08 (-0.22%) | 36.19 | 36.08 | 19,668 |
| ZBRA | 315.80▼ | -0.70 (-0.22%) | 319.08 | 314.1995 | 298,016 |
| TMSL | 30.7172▼ | -0.0681 (-0.22%) | 30.90 | 30.6676 | 5,868 |
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| HIW | 26.88▼ | -0.06 (-0.22%) | 27.05 | 26.54 | 518,336 |
| IAI | 116.46▼ | -0.26 (-0.22%) | 117.20 | 116.20 | 64,579 |
| BOTZ | 31.27▼ | -0.07 (-0.22%) | 31.51 | 31.2034 | 530,829 |
| VVX | 49.12▼ | -0.11 (-0.22%) | 49.31 | 48.84 | 61,600 |
| BYLD | 22.065▼ | -0.0495 (-0.22%) | 22.10 | 22.055 | 49,608 |
| LUX | 24.895▼ | -0.056 (-0.22%) | 24.895 | 24.86 | 300 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| JLS | 17.59▼ | -0.04 (-0.23%) | 17.63 | 17.51 | 5,500 |
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| VVR | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 409,000 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| ITGR | 113.97▼ | -0.26 (-0.23%) | 115.42 | 113.40 | 206,477 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| JCI | 65.59▼ | -0.15 (-0.23%) | 66.15 | 65.235 | 3,956,831 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| CDW | 222.46▼ | -0.51 (-0.23%) | 224.095 | 221.48 | 676,696 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| PEBO | 30.45▼ | -0.07 (-0.23%) | 30.53 | 30.16 | 58,996 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| TBMC | 10.78▼ | -0.025 (-0.23%) | 10.8284 | 10.78 | 150,163 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| DB | 17.14▼ | -0.04 (-0.23%) | 17.195 | 17.07 | 2,351,524 |
| JNK | 94.02▼ | -0.22 (-0.23%) | 94.24 | 93.92 | 4,198,628 |
| FRI | 25.1212▼ | -0.0588 (-0.23%) | 25.23 | 25.0828 | 9,235 |
| MUB | 106.80▼ | -0.25 (-0.23%) | 107.03 | 106.75 | 2,359,652 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| CSL | 416.63▼ | -0.98 (-0.23%) | 420.5999 | 411.59 | 349,611 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |