Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 59.83▲ | +0.60 (+1.01%) | 60.25 | 59.135 | 1,141,199 |
| JLL | 195.85▲ | +1.96 (+1.01%) | 196.14 | 193.59 | 208,942 |
| UPV | 65.5089▲ | +0.6551 (+1.01%) | 65.72 | 65.4699 | 1,737 |
| ESTC | 106.05▲ | +1.06 (+1.01%) | 106.5983 | 104.65 | 708,562 |
| OTIS | 97.10▲ | +0.97 (+1.01%) | 97.18 | 96.27 | 2,485,697 |
| NWSA | 25.03▲ | +0.25 (+1.01%) | 25.07 | 24.59 | 4,267,492 |
| AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
| BEKE | 17.10▲ | +0.17 (+1.00%) | 17.48 | 16.94 | 6,622,230 |
| GB | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.96 | 14,425 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| BRK.A | 622,000.00▲ | +6,165.00 (+1.00%) | 622,000.00 | 615,441.02 | 14,083 |
| FRPT | 120.09▲ | +1.19 (+1.00%) | 121.38 | 118.505 | 529,850 |
| NICK | 6.7966▲ | +0.0672 (+1.00%) | 6.7966 | 6.7966 | 340 |
| FCX | 51.59▲ | +0.51 (+1.00%) | 52.00 | 51.35 | 14,535,008 |
| EBMT | 13.18▲ | +0.13 (+1.00%) | 13.18 | 13.0976 | 1,805 |
| WFC | 61.89▲ | +0.61 (+1.00%) | 61.97 | 61.46 | 14,420,087 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| EFX | 241.59▲ | +2.37 (+0.99%) | 243.26 | 239.03 | 747,525 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| PJT | 101.26▲ | +0.99 (+0.99%) | 102.25 | 100.45 | 175,931 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| TECL | 74.70▲ | +0.73 (+0.99%) | 76.08 | 74.05 | 1,559,548 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |
| NCNO | 31.11▲ | +0.30 (+0.97%) | 31.165 | 30.73 | 432,046 |
| WSR | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 208,100 |
| PLTM | 9.661▲ | +0.093 (+0.97%) | 9.69 | 9.585 | 77,900 |
| PEP | 179.79▲ | +1.73 (+0.97%) | 180.16 | 177.61 | 4,201,811 |
| CUBI | 48.86▲ | +0.47 (+0.97%) | 49.17 | 48.16 | 227,558 |
| VZIO | 10.41▲ | +0.10 (+0.97%) | 10.455 | 10.30 | 2,451,193 |
| RFEU | 65.92▲ | +0.63 (+0.96%) | 65.92 | 65.92 | 188 |
| WTFC | 101.70▲ | +0.97 (+0.96%) | 101.83 | 100.48 | 210,911 |
| AGYS | 81.81▲ | +0.78 (+0.96%) | 81.97 | 80.54 | 131,406 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| SOXQ | 37.85▲ | +0.36 (+0.96%) | 38.27 | 37.73 | 118,148 |
| E | 32.64▲ | +0.31 (+0.96%) | 32.81 | 32.50 | 179,414 |
| MKL | 1,652.22▲ | +15.66 (+0.96%) | 1,655.01 | 1,637.00 | 29,937 |
| BLK | 796.67▲ | +7.54 (+0.96%) | 799.23 | 792.075 | 607,147 |
| PGR | 215.76▲ | +2.04 (+0.95%) | 216.10 | 213.73 | 2,128,383 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| NOW | 729.79▲ | +6.85 (+0.95%) | 733.55 | 725.00 | 820,949 |
| TFC | 39.47▲ | +0.37 (+0.95%) | 39.52 | 39.03 | 5,245,579 |
| ERIC | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.3007 | 8,358,904 |
| SPXC | 140.46▲ | +1.31 (+0.94%) | 140.77 | 138.31 | 214,265 |
| BOKF | 94.37▲ | +0.88 (+0.94%) | 94.60 | 93.18 | 64,388 |
| TMDX | 129.98▲ | +1.21 (+0.94%) | 131.5799 | 128.565 | 729,122 |
| UTG | 28.02▲ | +0.26 (+0.94%) | 28.07 | 27.82 | 286,810 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| TXN | 187.05▲ | +1.73 (+0.93%) | 187.35 | 185.73 | 5,606,758 |
| TG | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.33 | 87,601 |
| UPC | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.17 | 922 |
| CLFD | 37.03▲ | +0.34 (+0.93%) | 37.5199 | 36.44 | 167,786 |
| GAIN | 14.22▲ | +0.13 (+0.92%) | 14.24 | 14.09 | 93,682 |
| TBT | 36.17▲ | +0.33 (+0.92%) | 36.335 | 36.02 | 372,718 |
| ESGR | 308.77▲ | +2.81 (+0.92%) | 309.90 | 299.80 | 105,975 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| SENEB | 59.75▲ | +0.54 (+0.91%) | 59.75 | 59.475 | 3,277 |
| EVR | 196.25▲ | +1.77 (+0.91%) | 196.99 | 193.88 | 287,429 |
| BCPC | 156.43▲ | +1.41 (+0.91%) | 156.63 | 153.92 | 66,885 |
| IDCC | 106.52▲ | +0.96 (+0.91%) | 106.65 | 105.49 | 370,382 |
| UTL | 54.49▲ | +0.49 (+0.91%) | 54.66 | 53.53 | 37,572 |
| PRMW | 21.18▲ | +0.19 (+0.91%) | 21.69 | 21.17 | 2,402,275 |
| VRTX | 422.78▲ | +3.79 (+0.90%) | 423.32 | 417.50 | 1,064,234 |
| CELH | 82.81▲ | +0.74 (+0.90%) | 88.41 | 81.2701 | 5,644,038 |
| BTAL | 19.05▲ | +0.17 (+0.90%) | 19.09 | 18.8201 | 200,644 |
| MMSI | 80.83▲ | +0.72 (+0.90%) | 81.02 | 80.07 | 345,024 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| NWS | 25.86▲ | +0.23 (+0.90%) | 25.92 | 25.51 | 1,046,428 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| GSK | 45.07▲ | +0.40 (+0.90%) | 45.095 | 44.80 | 3,771,079 |
| TFII | 137.67▲ | +1.22 (+0.89%) | 139.04 | 136.73 | 207,682 |
| UYG | 66.69▲ | +0.59 (+0.89%) | 66.83 | 66.51 | 13,412 |
| CWT | 53.15▲ | +0.47 (+0.89%) | 53.16 | 52.16 | 195,781 |
| CHEF | 38.50▲ | +0.34 (+0.89%) | 38.52 | 37.81 | 144,326 |
| KKR | 103.13▲ | +0.91 (+0.89%) | 103.28 | 102.05 | 4,234,947 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| SCHW | 76.11▲ | +0.67 (+0.89%) | 76.25 | 75.53 | 5,103,040 |
| CRWD | 320.76▲ | +2.82 (+0.89%) | 327.50 | 318.39 | 2,657,401 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |
| CBAN | 11.40▲ | +0.10 (+0.88%) | 11.48 | 11.245 | 20,280 |
| FSZ | 63.96▲ | +0.56 (+0.88%) | 63.96 | 63.71 | 317 |
| WBIG | 24.4689▲ | +0.2131 (+0.88%) | 24.4689 | 24.42 | 167 |
| OCS | 12.07▲ | +0.105 (+0.88%) | 12.10 | 12.00 | 14,246 |
| JHS | 11.50▲ | +0.10 (+0.88%) | 11.58 | 11.48 | 14,300 |
| MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| ARE | 121.59▲ | +1.05 (+0.87%) | 122.03 | 120.66 | 551,685 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| INTU | 632.31▲ | +5.45 (+0.87%) | 637.88 | 628.01 | 917,400 |
| EATV | 17.18▲ | +0.148 (+0.87%) | 17.18 | 17.085 | 500 |
| LRCX | 915.42▲ | +7.88 (+0.87%) | 931.20 | 912.24 | 510,042 |
| MSGE | 37.21▲ | +0.32 (+0.87%) | 37.63 | 36.59 | 823,685 |
| PDEX | 18.61▲ | +0.16 (+0.87%) | 18.97 | 18.49 | 12,133 |
| MCK | 559.91▲ | +4.79 (+0.86%) | 560.49 | 556.13 | 636,900 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| VTOL | 34.00▲ | +0.29 (+0.86%) | 34.25 | 33.77 | 291,500 |
| LOUP | 45.7201▲ | +0.3893 (+0.86%) | 46.13 | 45.5801 | 2,826 |
| NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |