Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| CELU | 3.05▲ | +0.06 (+2.01%) | 3.13 | 2.8414 | 37,340 |
| LFST | 7.12▲ | +0.14 (+2.01%) | 7.40 | 6.72 | 1,973,541 |
| SFBS | 64.61▲ | +1.27 (+2.01%) | 64.71 | 63.01 | 156,627 |
| MCY | 58.00▲ | +1.14 (+2.00%) | 58.01 | 56.80 | 294,729 |
| GLTR | 102.33▲ | +2.01 (+2.00%) | 102.40 | 101.02 | 14,400 |
| CLPT | 6.11▲ | +0.12 (+2.00%) | 6.18 | 5.8575 | 188,779 |
| ODC | 82.10▲ | +1.61 (+2.00%) | 82.37 | 80.315 | 30,006 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |
| GEHC | 82.73▲ | +1.62 (+2.00%) | 82.76 | 81.16 | 1,952,590 |
| ESS | 259.58▲ | +5.08 (+2.00%) | 259.78 | 254.88 | 216,115 |
| KWEB | 30.16▲ | +0.59 (+2.00%) | 30.36 | 29.873 | 19,169,200 |
| REZI | 21.48▲ | +0.42 (+1.99%) | 21.62 | 21.11 | 760,076 |
| ATAI | 2.05▲ | +0.04 (+1.99%) | 2.065 | 1.975 | 333,324 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| IRM | 79.59▲ | +1.55 (+1.99%) | 79.61 | 77.935 | 1,270,823 |
| BRBR | 59.23▲ | +1.15 (+1.98%) | 60.00 | 57.74 | 2,135,398 |
| MCH | 20.9305▲ | +0.4063 (+1.98%) | 20.96 | 20.8102 | 7,715 |
| BBWI | 48.56▲ | +0.94 (+1.97%) | 48.74 | 47.465 | 2,047,930 |
| BKU | 28.93▲ | +0.56 (+1.97%) | 28.98 | 28.21 | 1,241,967 |
| XOM | 118.44▲ | +2.29 (+1.97%) | 118.53 | 116.19 | 17,125,776 |
| CUBE | 42.46▲ | +0.82 (+1.97%) | 42.48 | 41.5483 | 830,289 |
| CVGW | 28.51▲ | +0.55 (+1.97%) | 28.51 | 27.77 | 114,120 |
| AA | 37.36▲ | +0.72 (+1.97%) | 37.69 | 36.47 | 4,985,300 |
| NSA | 36.86▲ | +0.71 (+1.96%) | 36.90 | 36.20 | 347,414 |
| AQN | 6.75▲ | +0.13 (+1.96%) | 6.77 | 6.60 | 4,202,935 |
| POOL | 373.00▲ | +7.18 (+1.96%) | 373.455 | 364.54 | 210,079 |
| TOL | 126.48▲ | +2.43 (+1.96%) | 126.63 | 123.73 | 1,535,684 |
| PWR | 270.17▲ | +5.19 (+1.96%) | 271.91 | 264.99 | 1,013,320 |
| CEAD | 0.72▲ | +0.0138 (+1.95%) | 0.7497 | 0.7119 | 16,935 |
| ADC | 59.49▲ | +1.14 (+1.95%) | 59.68 | 58.3801 | 796,891 |
| MBC | 16.72▲ | +0.32 (+1.95%) | 16.79 | 16.40 | 697,865 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |
| CRGY | 12.56▲ | +0.24 (+1.95%) | 12.64 | 12.02 | 2,085,999 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| MXCT | 4.73▲ | +0.09 (+1.94%) | 4.79 | 4.45 | 896,264 |
| MAS | 72.04▲ | +1.37 (+1.94%) | 72.17 | 70.675 | 1,293,789 |
| IMPP | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.61 | 259,465 |
| OSK | 119.16▲ | +2.26 (+1.93%) | 119.37 | 117.00 | 311,323 |
| ELMD | 17.41▲ | +0.33 (+1.93%) | 17.675 | 16.69 | 39,112 |
| NHC | 96.03▲ | +1.82 (+1.93%) | 96.48 | 93.35 | 44,781 |
| GS | 455.56▲ | +8.61 (+1.93%) | 456.43 | 446.34 | 2,710,171 |
| QLI | 0.6625▲ | +0.0125 (+1.92%) | 0.6896 | 0.6301 | 15,441 |
| IYR | 86.40▲ | +1.63 (+1.92%) | 86.47 | 85.39 | 8,093,800 |
| IESC | 178.20▲ | +3.36 (+1.92%) | 181.49 | 174.02 | 198,042 |
| ALHC | 6.91▲ | +0.13 (+1.92%) | 6.921 | 6.74 | 789,522 |
| CACC | 523.82▲ | +9.83 (+1.91%) | 523.82 | 514.52 | 23,419 |
| CMI | 294.58▲ | +5.52 (+1.91%) | 294.89 | 289.17 | 702,429 |
| DY | 151.04▲ | +2.83 (+1.91%) | 151.74 | 147.68 | 158,914 |
| SPNS | 34.16▲ | +0.64 (+1.91%) | 34.24 | 33.00 | 145,874 |
| JBSS | 103.16▲ | +1.93 (+1.91%) | 103.40 | 100.93 | 48,989 |
| AAPU | 25.66▲ | +0.48 (+1.91%) | 25.68 | 25.00 | 306,500 |
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |
| SEVN | 12.87▲ | +0.24 (+1.90%) | 12.87 | 12.522 | 28,045 |
| UTHR | 266.05▲ | +4.96 (+1.90%) | 266.38 | 260.41 | 474,260 |
| LEN.B | 149.76▲ | +2.79 (+1.90%) | 149.76 | 146.57 | 24,100 |
| BSX | 74.10▲ | +1.38 (+1.90%) | 74.145 | 72.74 | 6,134,777 |
| AER | 91.83▲ | +1.71 (+1.90%) | 91.96 | 90.675 | 2,349,610 |
| ATHM | 29.00▲ | +0.54 (+1.90%) | 29.00 | 28.22 | 451,977 |
| MLKN | 27.41▲ | +0.51 (+1.90%) | 27.42 | 26.59 | 414,862 |
| RBBN | 3.23▲ | +0.06 (+1.89%) | 3.235 | 3.145 | 333,026 |
| BHLB | 23.16▲ | +0.43 (+1.89%) | 23.19 | 22.75 | 306,729 |
| CGBD | 17.85▲ | +0.33 (+1.88%) | 17.85 | 17.56 | 311,179 |
| ZYME | 9.23▲ | +0.17 (+1.88%) | 9.335 | 8.95 | 431,013 |
| CURV | 5.43▲ | +0.10 (+1.88%) | 5.46 | 5.14 | 40,568 |
| PXJ | 32.58▲ | +0.60 (+1.88%) | 32.59 | 32.32 | 27,078 |
| REIT | 24.98▲ | +0.46 (+1.88%) | 24.98 | 24.78 | 6,077 |
| TRNS | 117.37▲ | +2.16 (+1.87%) | 117.63 | 114.73 | 16,245 |
| NANR | 57.5379▲ | +1.0579 (+1.87%) | 57.5434 | 56.69 | 11,409 |
| IBUY | 55.49▲ | +1.02 (+1.87%) | 55.53 | 54.46 | 6,156 |
| NNI | 98.55▲ | +1.81 (+1.87%) | 98.83 | 96.13 | 87,621 |
| RGT | 10.91▲ | +0.20 (+1.87%) | 10.94 | 10.78 | 71,400 |
| LOPP | 27.0946▲ | +0.4963 (+1.87%) | 27.0946 | 27.00 | 380 |
| LNTH | 75.90▲ | +1.39 (+1.87%) | 76.00 | 74.34 | 526,347 |
| ANAB | 26.23▲ | +0.48 (+1.86%) | 26.58 | 25.37 | 226,338 |
| STEP | 38.26▲ | +0.70 (+1.86%) | 38.32 | 37.33 | 216,976 |
| ATRO | 18.61▲ | +0.34 (+1.86%) | 18.75 | 18.34 | 83,075 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |
| RMD | 216.84▲ | +3.96 (+1.86%) | 217.51 | 211.9676 | 808,997 |
| DBP | 57.3503▲ | +1.0465 (+1.86%) | 57.3503 | 56.85 | 44,232 |
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| GOLD | 17.03▲ | +0.31 (+1.85%) | 17.14 | 16.80 | 18,746,000 |
| NVAC | 11.54▲ | +0.21 (+1.85%) | 11.54 | 11.31 | 6,525 |
| IAG | 3.85▲ | +0.07 (+1.85%) | 3.8505 | 3.76 | 7,242,886 |
| MHLD | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.16 | 171,793 |
| BURL | 190.95▲ | +3.47 (+1.85%) | 191.84 | 185.9724 | 881,490 |
| UWM | 38.63▲ | +0.70 (+1.85%) | 38.68 | 37.75 | 358,600 |
| EURL | 27.04▲ | +0.4897 (+1.84%) | 27.25 | 26.77 | 69,589 |
| CVLG | 46.95▲ | +0.85 (+1.84%) | 47.18 | 45.80 | 114,987 |
| AGX | 67.59▲ | +1.22 (+1.84%) | 67.59 | 66.39 | 129,249 |
| GERN | 3.88▲ | +0.07 (+1.84%) | 3.92 | 3.80 | 5,618,215 |
| ESE | 111.45▲ | +2.01 (+1.84%) | 112.445 | 109.80 | 130,886 |
| ELAN | 17.20▲ | +0.31 (+1.84%) | 17.43 | 16.56 | 7,408,389 |
| JFWD | 10.0176▲ | +0.1796 (+1.83%) | 10.0176 | 10.0176 | 14 |
| SCHH | 19.58▲ | +0.35 (+1.82%) | 19.61 | 19.36 | 2,783,500 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| HCSG | 11.20▲ | +0.20 (+1.82%) | 11.20 | 10.825 | 469,604 |
| EPOL | 25.21▲ | +0.45 (+1.82%) | 25.22 | 25.01 | 82,500 |