Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 577.93▲ | +4.29 (+0.75%) | 579.065 | 572.50 | 1,513,316 |
| MSFU | 43.12▲ | +0.32 (+0.75%) | 43.20 | 42.519 | 108,100 |
| VO | 245.41▲ | +1.82 (+0.75%) | 245.4385 | 243.444 | 422,263 |
| CFA | 79.969▲ | +0.593 (+0.75%) | 79.969 | 79.26 | 6,300 |
| CMCM | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.93 | 6,003 |
| CBU | 47.27▲ | +0.35 (+0.75%) | 47.39 | 46.77 | 239,411 |
| IUS | 46.75▲ | +0.3458 (+0.75%) | 46.77 | 46.415 | 39,414 |
| ANEW | 40.984▲ | +0.303 (+0.74%) | 40.984 | 40.984 | 100 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| HBCP | 37.88▲ | +0.28 (+0.74%) | 38.3175 | 37.86 | 10,991 |
| AVSD | 57.105▲ | +0.4219 (+0.74%) | 57.105 | 56.93 | 5,400 |
| TDVG | 37.95▲ | +0.28 (+0.74%) | 37.95 | 37.67 | 109,600 |
| SPHD | 44.73▲ | +0.33 (+0.74%) | 44.75 | 44.34 | 332,000 |
| VIG | 180.47▲ | +1.33 (+0.74%) | 180.5091 | 179.17 | 579,775 |
| ETW | 8.15▲ | +0.06 (+0.74%) | 8.15 | 8.10 | 212,800 |
| DWX | 35.32▲ | +0.26 (+0.74%) | 35.36 | 35.13 | 285,024 |
| SBCF | 24.47▲ | +0.18 (+0.74%) | 24.48 | 24.23 | 273,129 |
| CINF | 118.31▲ | +0.87 (+0.74%) | 118.529 | 117.15 | 403,924 |
| BGY | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.39 | 117,200 |
| RM | 29.93▲ | +0.22 (+0.74%) | 30.3759 | 29.51 | 23,974 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| FINX | 25.86▲ | +0.19 (+0.74%) | 25.89 | 25.57 | 37,900 |
| ZTR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.41 | 895,000 |
| WBIF | 29.6801▲ | +0.2178 (+0.74%) | 29.6801 | 29.6801 | 13 |
| FAT | 7.50▲ | +0.055 (+0.74%) | 7.5879 | 7.30 | 19,752 |
| CLNR | 23.50▲ | +0.1723 (+0.74%) | 23.50 | 23.469 | 400 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.66 | 9.31 | 66,810 |
| LECO | 231.15▲ | +1.69 (+0.74%) | 231.76 | 229.96 | 118,954 |
| CECO | 24.62▲ | +0.18 (+0.74%) | 25.08 | 24.322 | 348,096 |
| BCI | 20.55▲ | +0.15 (+0.74%) | 20.55 | 20.42 | 177,991 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| RPAR | 19.19▲ | +0.14 (+0.73%) | 19.192 | 19.03 | 76,800 |
| WSR | 12.34▲ | +0.09 (+0.73%) | 12.34 | 12.20 | 189,200 |
| EQRR | 59.86▲ | +0.4362 (+0.73%) | 59.86 | 59.82 | 400 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| GK | 20.066▲ | +0.146 (+0.73%) | 20.066 | 19.93 | 1,400 |
| EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
| GGN | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.06 | 404,085 |
| VTHR | 231.29▲ | +1.68 (+0.73%) | 231.29 | 229.85 | 8,100 |
| PKOH | 26.16▲ | +0.19 (+0.73%) | 26.26 | 25.905 | 15,670 |
| WRLD | 136.32▲ | +0.99 (+0.73%) | 137.71 | 135.18 | 40,600 |
| JHMD | 34.43▲ | +0.25 (+0.73%) | 34.55 | 34.24 | 34,045 |
| HOMB | 24.80▲ | +0.18 (+0.73%) | 24.81 | 24.50 | 815,566 |
| SPUC | 37.422▲ | +0.271 (+0.73%) | 37.422 | 37.375 | 200 |
| GXG | 26.24▲ | +0.19 (+0.73%) | 26.35 | 26.15 | 7,800 |
| TOK | 107.154▲ | +0.774 (+0.73%) | 107.1899 | 106.74 | 5,800 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| ESGS | 44.005▲ | +0.3174 (+0.73%) | 44.005 | 43.80 | 2,000 |
| ETEC | 22.20▲ | +0.16 (+0.73%) | 22.20 | 22.20 | 100 |
| INBX | 34.69▲ | +0.25 (+0.73%) | 34.75 | 34.30 | 1,116,251 |
| EINC | 76.32▲ | +0.55 (+0.73%) | 76.69 | 76.30 | 1,200 |
| GDVD | 24.62▲ | +0.177 (+0.72%) | 24.64 | 24.59 | 3,200 |
| AFSM | 28.935▲ | +0.208 (+0.72%) | 28.935 | 28.81 | 200 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| YUM | 137.95▲ | +0.99 (+0.72%) | 138.335 | 136.61 | 2,010,636 |
| BRX | 22.30▲ | +0.16 (+0.72%) | 22.32 | 22.115 | 869,906 |
| NSCS | 26.4772▲ | +0.1898 (+0.72%) | 26.4772 | 26.4772 | 30 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| GPI | 301.71▲ | +2.16 (+0.72%) | 303.40 | 299.42 | 72,015 |
| IVT | 25.17▲ | +0.18 (+0.72%) | 25.26 | 24.93 | 152,287 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| SPGI | 432.29▲ | +3.08 (+0.72%) | 432.43 | 428.68 | 1,289,369 |
| LINC | 12.64▲ | +0.09 (+0.72%) | 13.05 | 12.41 | 432,800 |
| SAMT | 25.16▲ | +0.179 (+0.72%) | 25.16 | 25.076 | 1,500 |
| PINK | 29.52▲ | +0.21 (+0.72%) | 29.57 | 29.27 | 30,700 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| XMVM | 53.2148▲ | +0.3783 (+0.72%) | 53.2148 | 52.883 | 10,295 |
| BLES | 37.2548▲ | +0.2648 (+0.72%) | 37.2548 | 37.08 | 9,481 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| FTC | 120.53▲ | +0.855 (+0.71%) | 120.56 | 119.69 | 7,400 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |
| IWP | 110.00▲ | +0.78 (+0.71%) | 110.04 | 108.995 | 339,365 |
| HPQ | 29.65▲ | +0.21 (+0.71%) | 29.68 | 29.33 | 6,431,722 |
| PFM | 42.1986▲ | +0.2986 (+0.71%) | 42.212 | 41.82 | 32,315 |
| PFFR | 18.1887▲ | +0.1287 (+0.71%) | 18.26 | 18.06 | 26,355 |
| QQQA | 42.51▲ | +0.30 (+0.71%) | 42.51 | 42.4099 | 875 |
| CHI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.21 | 160,900 |
| RMBI | 11.34▲ | +0.08 (+0.71%) | 11.55 | 11.11 | 6,592 |
| SYY | 75.15▲ | +0.53 (+0.71%) | 75.35 | 74.425 | 2,185,818 |
| KYN | 9.93▲ | +0.07 (+0.71%) | 9.98 | 9.85 | 479,200 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| KIE | 51.16▲ | +0.36 (+0.71%) | 51.195 | 50.66 | 402,652 |
| FDL | 38.39▲ | +0.27 (+0.71%) | 38.40 | 38.015 | 480,037 |
| LANC | 196.24▲ | +1.38 (+0.71%) | 196.92 | 192.80 | 69,419 |
| CCU | 12.80▲ | +0.09 (+0.71%) | 13.00 | 12.64 | 148,811 |
| ACGL | 99.63▲ | +0.70 (+0.71%) | 99.635 | 98.5423 | 859,741 |
| TSLX | 21.36▲ | +0.15 (+0.71%) | 21.405 | 21.17 | 219,713 |
| FCPT | 24.23▲ | +0.17 (+0.71%) | 24.31 | 24.04 | 276,538 |
| BCD | 32.80▲ | +0.23 (+0.71%) | 32.80 | 32.6043 | 29,581 |
| HSMV | 33.913▲ | +0.2378 (+0.71%) | 33.913 | 33.854 | 500 |
| OCFC | 15.69▲ | +0.11 (+0.71%) | 15.77 | 15.44 | 197,299 |
| AVUS | 88.61▲ | +0.62 (+0.70%) | 88.64 | 87.961 | 162,300 |
| FTA | 75.08▲ | +0.5253 (+0.70%) | 75.08 | 74.57 | 23,200 |
| CRNT | 2.86▲ | +0.02 (+0.70%) | 2.895 | 2.82 | 332,440 |
| IVLU | 28.66▲ | +0.20 (+0.70%) | 28.67 | 28.46 | 224,700 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| FNDF | 35.90▲ | +0.25 (+0.70%) | 35.90 | 35.63 | 746,700 |
| AM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.24 | 3,699,958 |
| EVX | 166.64▲ | +1.16 (+0.70%) | 166.64 | 165.86 | 800 |
| VIGI | 80.52▲ | +0.56 (+0.70%) | 80.52 | 80.02 | 176,484 |