Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| FLXS | 34.70▼ | -0.40 (-1.14%) | 36.1399 | 34.70 | 7,553 |
| DASH | 114.84▼ | -1.33 (-1.14%) | 117.21 | 114.10 | 4,407,025 |
| CHRD | 179.49▼ | -2.08 (-1.15%) | 182.31 | 179.06 | 476,182 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| HMN | 35.16▼ | -0.41 (-1.15%) | 35.56 | 34.60 | 338,184 |
| INBX | 34.29▼ | -0.40 (-1.15%) | 34.75 | 33.95 | 506,507 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| F | 11.99▼ | -0.14 (-1.15%) | 12.17 | 11.9122 | 48,781,349 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| CVE | 20.53▼ | -0.24 (-1.16%) | 20.96 | 20.48 | 3,930,727 |
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| ELAN | 17.00▼ | -0.20 (-1.16%) | 17.34 | 16.79 | 3,689,945 |
| SEVN | 12.72▼ | -0.15 (-1.17%) | 12.89 | 12.545 | 34,180 |
| SILJ | 11.87▼ | -0.14 (-1.17%) | 12.23 | 11.85 | 2,460,201 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| AXL | 7.62▼ | -0.09 (-1.17%) | 7.78 | 7.495 | 998,325 |
| BUZZ | 20.176▼ | -0.239 (-1.17%) | 20.48 | 20.16 | 7,700 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| IEZ | 22.74▼ | -0.27 (-1.17%) | 23.165 | 22.675 | 88,340 |
| EVN | 10.10▼ | -0.12 (-1.17%) | 10.17 | 10.09 | 61,000 |
| AESI | 22.72▼ | -0.27 (-1.17%) | 23.12 | 22.63 | 670,210 |
| BWB | 11.78▼ | -0.14 (-1.17%) | 11.93 | 11.75 | 20,953 |
| GNRC | 137.52▼ | -1.64 (-1.18%) | 140.71 | 136.45 | 484,518 |
| USL | 38.8462▼ | -0.4638 (-1.18%) | 39.38 | 38.8286 | 1,356 |
| CMPO | 6.69▼ | -0.08 (-1.18%) | 6.90 | 6.62 | 402,843 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| LAKE | 17.48▼ | -0.21 (-1.19%) | 18.04 | 17.40 | 34,448 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| STAA | 42.35▼ | -0.51 (-1.19%) | 43.4999 | 41.65 | 440,895 |
| GLDD | 9.07▼ | -0.11 (-1.20%) | 9.32 | 9.01 | 299,962 |
| COP | 121.91▼ | -1.48 (-1.20%) | 123.98 | 121.57 | 4,515,911 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| PVH | 114.01▼ | -1.39 (-1.20%) | 115.96 | 113.68 | 656,213 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| DK | 27.66▼ | -0.34 (-1.21%) | 28.30 | 27.55 | 896,320 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| POWW | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.42 | 171,895 |
| ONLN | 40.94▼ | -0.51 (-1.23%) | 41.51 | 40.81 | 22,816 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| SOCL | 43.15▼ | -0.54 (-1.24%) | 43.58 | 43.12 | 1,346 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| TSVT | 4.38▼ | -0.055 (-1.24%) | 4.49 | 4.24 | 403,751 |
| NLR | 83.54▼ | -1.05 (-1.24%) | 85.44 | 83.1201 | 39,668 |
| GPRK | 9.50▼ | -0.12 (-1.25%) | 9.77 | 9.45 | 264,526 |
| ALRM | 67.93▼ | -0.86 (-1.25%) | 70.195 | 65.75 | 459,331 |
| DXR | 9.5527▼ | -0.121 (-1.25%) | 9.5527 | 9.5527 | 299 |
| PK | 15.75▼ | -0.20 (-1.25%) | 16.04 | 15.69 | 3,168,312 |
| NMI | 9.45▼ | -0.12 (-1.25%) | 9.69 | 9.43 | 21,200 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| QOMO | 10.81▼ | -0.14 (-1.28%) | 10.81 | 10.81 | 0 |
| SILV | 8.49▼ | -0.11 (-1.28%) | 8.75 | 8.435 | 1,188,444 |
| MAX | 19.92▼ | -0.26 (-1.29%) | 20.10 | 19.51 | 711,112 |
| WEBL | 17.59▼ | -0.23 (-1.29%) | 17.93 | 17.41 | 419,000 |
| ZENV | 2.29▼ | -0.03 (-1.29%) | 2.3747 | 2.2597 | 42,694 |
| LU | 4.55▼ | -0.06 (-1.30%) | 4.76 | 4.52 | 1,728,415 |
| JILL | 28.05▼ | -0.37 (-1.30%) | 28.53 | 28.00 | 22,900 |
| CNQ | 76.52▼ | -1.01 (-1.30%) | 78.40 | 76.48 | 2,414,944 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| BL | 58.22▼ | -0.77 (-1.31%) | 59.12 | 57.83 | 757,105 |
| WHF | 12.75▼ | -0.17 (-1.32%) | 13.00 | 12.75 | 91,318 |
| CHAU | 14.96▼ | -0.20 (-1.32%) | 15.11 | 14.935 | 98,236 |
| IBP | 233.65▼ | -3.13 (-1.32%) | 237.04 | 231.48 | 259,322 |
| FSLR | 191.05▼ | -2.56 (-1.32%) | 199.10 | 190.92 | 1,775,182 |
| LGF.A | 10.44▼ | -0.14 (-1.32%) | 10.71 | 10.42 | 372,262 |
| ERO | 21.52▼ | -0.29 (-1.33%) | 22.54 | 21.49 | 470,894 |
| JHG | 32.65▼ | -0.44 (-1.33%) | 32.95 | 32.64 | 697,120 |
| MRUS | 44.52▼ | -0.60 (-1.33%) | 45.25 | 43.83 | 1,074,347 |
| CHK | 87.12▼ | -1.18 (-1.34%) | 88.95 | 86.29 | 1,259,704 |
| PETQ | 18.44▼ | -0.25 (-1.34%) | 18.65 | 18.06 | 331,678 |
| SXC | 10.31▼ | -0.14 (-1.34%) | 10.51 | 10.24 | 567,198 |
| SELF | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.03 | 34,822 |
| TEF | 4.37▼ | -0.06 (-1.35%) | 4.39 | 4.37 | 403,909 |
| MAC | 15.28▼ | -0.21 (-1.36%) | 15.74 | 15.215 | 1,509,478 |
| CRS | 104.67▼ | -1.44 (-1.36%) | 107.17 | 103.65 | 442,602 |
| PAAS | 20.35▼ | -0.28 (-1.36%) | 20.88 | 20.33 | 5,211,004 |
| BLDR | 166.96▼ | -2.30 (-1.36%) | 170.54 | 165.98 | 1,874,685 |
| SPOT | 294.60▼ | -4.06 (-1.36%) | 303.656 | 293.08 | 943,896 |
| VVI | 34.77▼ | -0.48 (-1.36%) | 35.22 | 34.49 | 67,700 |
| FTDR | 36.15▼ | -0.50 (-1.36%) | 36.94 | 36.14 | 491,468 |
| AL | 49.10▼ | -0.68 (-1.37%) | 50.20 | 48.86 | 790,585 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| SCVL | 34.97▼ | -0.49 (-1.38%) | 35.81 | 34.64 | 111,463 |
| UBER | 66.99▼ | -0.94 (-1.38%) | 67.90 | 66.40 | 18,924,391 |
| LEXX | 3.55▼ | -0.05 (-1.39%) | 4.00 | 3.52 | 256,011 |
| JHX | 36.91▼ | -0.52 (-1.39%) | 37.51 | 36.71 | 23,307 |
| RMD | 213.82▼ | -3.02 (-1.39%) | 217.55 | 212.95 | 635,286 |
| PDI | 19.10▼ | -0.27 (-1.39%) | 19.14 | 18.96 | 1,378,800 |
| TCBX | 21.22▼ | -0.30 (-1.39%) | 21.57 | 21.07 | 19,726 |
| BLX | 30.37▼ | -0.43 (-1.40%) | 31.12 | 30.24 | 87,125 |
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| HSTM | 26.77▼ | -0.38 (-1.40%) | 27.13 | 26.58 | 156,771 |
| RETL | 9.14▼ | -0.13 (-1.40%) | 9.445 | 9.025 | 158,930 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| OMER | 3.51▼ | -0.05 (-1.40%) | 3.60 | 3.37 | 198,185 |
| XFOR | 1.05▼ | -0.015 (-1.41%) | 1.14 | 1.04 | 3,958,009 |
| GRAB | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.50 | 20,061,119 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |