Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 118.90▼ | -0.31 (-0.26%) | 121.3399 | 118.21 | 448,811 |
| CNDT | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.74 | 957,276 |
| XCCC | 37.8205▼ | -0.0995 (-0.26%) | 37.83 | 37.705 | 11,521 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| TIL | 11.23▼ | -0.03 (-0.27%) | 11.80 | 11.06 | 32,302 |
| PWP | 14.91▼ | -0.04 (-0.27%) | 15.03 | 14.63 | 610,700 |
| NOK | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.69 | 7,159,195 |
| BBAR | 11.15▼ | -0.03 (-0.27%) | 11.24 | 10.73 | 791,180 |
| GAQ | 11.12▼ | -0.03 (-0.27%) | 11.175 | 11.12 | 1,300 |
| MATV | 18.48▼ | -0.05 (-0.27%) | 18.60 | 16.96 | 452,197 |
| AGZD | 22.17▼ | -0.06 (-0.27%) | 22.22 | 22.16 | 27,300 |
| MVPS | 20.5223▼ | -0.0559 (-0.27%) | 20.5223 | 20.5223 | 0 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.02 | 10.94 | 49,310 |
| VIA | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.80 | 13,119 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| NRK | 10.88▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 258,900 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| FLLA | 23.4109▼ | -0.0654 (-0.28%) | 23.4109 | 23.08 | 2,266 |
| SGRP | 1.77▼ | -0.005 (-0.28%) | 1.78 | 1.725 | 76,507 |
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| EARN | 7.03▼ | -0.02 (-0.28%) | 7.13 | 6.97 | 257,621 |
| NWN | 38.36▼ | -0.11 (-0.29%) | 38.61 | 38.11 | 210,680 |
| PTCT | 31.05▼ | -0.09 (-0.29%) | 31.3875 | 30.79 | 822,545 |
| NHI | 65.45▼ | -0.19 (-0.29%) | 65.90 | 65.0001 | 106,125 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| MKC | 75.34▼ | -0.22 (-0.29%) | 75.78 | 74.16 | 1,097,841 |
| O | 54.63▼ | -0.16 (-0.29%) | 55.06 | 54.28 | 6,106,184 |
| SBOW | 34.07▼ | -0.10 (-0.29%) | 34.35 | 33.96 | 271,575 |
| FROG | 40.62▼ | -0.12 (-0.29%) | 41.168 | 40.12 | 1,820,221 |
| ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
| TLS | 3.38▼ | -0.01 (-0.29%) | 3.3998 | 3.29 | 315,045 |
| AFBI | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 871 |
| NTRB | 3.36▼ | -0.01 (-0.30%) | 3.49 | 3.35 | 9,461 |
| MUSQ | 24.9605▼ | -0.0744 (-0.30%) | 24.9605 | 24.9605 | 7 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
| FRA | 13.21▼ | -0.04 (-0.30%) | 13.29 | 13.18 | 110,700 |
| ECVT | 9.80▼ | -0.03 (-0.31%) | 9.955 | 9.7225 | 841,576 |
| VBNK | 9.73▼ | -0.03 (-0.31%) | 9.7699 | 9.65 | 4,260 |
| GHSI | 8.085▼ | -0.025 (-0.31%) | 8.12 | 7.95 | 3,471 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| IQI | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 106,400 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| OXSQ | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.21 | 207,918 |
| EVF | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.41 | 68,300 |
| GPRK | 9.62▼ | -0.03 (-0.31%) | 9.73 | 9.565 | 196,815 |
| CHEF | 38.16▼ | -0.12 (-0.31%) | 38.84 | 37.90 | 215,799 |
| CASH | 53.82▼ | -0.17 (-0.31%) | 54.23 | 53.66 | 126,225 |
| GSIT | 3.09▼ | -0.01 (-0.32%) | 3.1999 | 2.98 | 145,239 |
| FSCO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.1646 | 396,307 |
| BKN | 12.24▼ | -0.04 (-0.33%) | 12.29 | 12.24 | 6,900 |
| SURI | 22.5914▼ | -0.074 (-0.33%) | 22.665 | 22.5701 | 2,967 |
| YPF | 24.38▼ | -0.08 (-0.33%) | 24.63 | 24.02 | 1,839,200 |
| QID | 45.63▼ | -0.15 (-0.33%) | 46.17 | 45.53 | 3,466,300 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| AXTA | 36.21▼ | -0.12 (-0.33%) | 36.50 | 36.08 | 1,448,289 |
| BST | 36.14▼ | -0.12 (-0.33%) | 36.385 | 36.048 | 74,500 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |
| NGVC | 17.83▼ | -0.06 (-0.34%) | 18.04 | 17.65 | 56,582 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| LOCL | 2.95▼ | -0.01 (-0.34%) | 3.15 | 2.95 | 7,302 |
| NCA | 8.84▼ | -0.03 (-0.34%) | 8.91 | 8.80 | 33,300 |
| X | 38.22▼ | -0.13 (-0.34%) | 39.02 | 38.03 | 2,473,469 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| SBIO | 34.2604▼ | -0.1179 (-0.34%) | 34.47 | 34.2355 | 33,913 |
| PIE | 21.6151▼ | -0.0749 (-0.35%) | 21.6151 | 21.4704 | 113,697 |
| KNSA | 20.19▼ | -0.07 (-0.35%) | 20.38 | 20.00 | 344,706 |
| UUP | 28.70▼ | -0.10 (-0.35%) | 28.79 | 28.70 | 388,400 |
| GLNG | 25.81▼ | -0.09 (-0.35%) | 26.13 | 25.77 | 661,421 |
| PST | 24.22▼ | -0.0851 (-0.35%) | 24.37 | 24.2031 | 21,759 |
| ALSA | 11.38▼ | -0.04 (-0.35%) | 11.48 | 11.38 | 9,216 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| RNR | 225.81▼ | -0.80 (-0.35%) | 227.90 | 225.00 | 144,453 |
| OPP | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.46 | 40,519 |
| PEMX | 50.5364▼ | -0.18 (-0.35%) | 50.5364 | 50.5364 | 6 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| CBFV | 22.40▼ | -0.08 (-0.36%) | 22.40 | 22.40 | 348 |
| BRKH | 11.12▼ | -0.04 (-0.36%) | 11.15 | 11.12 | 15,788 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| PMGM | 11.05▼ | -0.04 (-0.36%) | 11.06 | 11.05 | 24,984 |
| EOT | 16.57▼ | -0.06 (-0.36%) | 16.63 | 16.53 | 37,700 |
| CLDX | 41.06▼ | -0.15 (-0.36%) | 41.8794 | 41.005 | 445,535 |
| ESAB | 109.05▼ | -0.40 (-0.37%) | 109.92 | 108.05 | 181,010 |
| PDBA | 35.24▼ | -0.13 (-0.37%) | 35.425 | 35.22 | 11,600 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| MAV | 8.07▼ | -0.03 (-0.37%) | 8.14 | 8.07 | 20,100 |
| CRWS | 5.06▼ | -0.0191 (-0.38%) | 5.1025 | 5.06 | 8,061 |
| LRNZ | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.02 | 2,300 |
| MFM | 5.29▼ | -0.02 (-0.38%) | 5.33 | 5.28 | 55,861 |
| EVER | 23.73▼ | -0.09 (-0.38%) | 23.99 | 22.62 | 636,367 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| HMST | 10.44▼ | -0.04 (-0.38%) | 10.62 | 10.36 | 63,135 |
| WTM | 1,864.24▼ | -7.16 (-0.38%) | 1,871.73 | 1,844.80 | 10,200 |
| BTT | 20.78▼ | -0.08 (-0.38%) | 20.90 | 20.77 | 138,200 |
| AOTG | 37.072▼ | -0.144 (-0.39%) | 37.09 | 37.072 | 200 |
| GRMN | 169.30▼ | -0.66 (-0.39%) | 170.16 | 168.45 | 552,479 |
| IREN | 5.11▼ | -0.02 (-0.39%) | 5.315 | 4.97 | 4,448,599 |