Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BFH | 40.26▲ | +0.28 (+0.70%) | 40.30 | 39.35 | 601,496 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| AMAX | 7.915▲ | +0.055 (+0.70%) | 7.918 | 7.89 | 1,700 |
| IWO | 261.92▲ | +1.82 (+0.70%) | 262.17 | 259.42 | 282,500 |
| IVES | 45.082▲ | +0.313 (+0.70%) | 45.082 | 45.082 | 200 |
| ATMU | 30.27▲ | +0.21 (+0.70%) | 30.44 | 30.06 | 1,036,569 |
| GOLF | 63.47▲ | +0.44 (+0.70%) | 64.03 | 62.67 | 262,367 |
| LABP | 22.36▲ | +0.155 (+0.70%) | 22.48 | 22.13 | 5,058 |
| AHOY | 24.184▲ | +0.1676 (+0.70%) | 24.19 | 24.184 | 100 |
| BBH | 164.62▲ | +1.14 (+0.70%) | 164.62 | 163.39 | 2,700 |
| LILA | 8.67▲ | +0.06 (+0.70%) | 8.68 | 8.415 | 506,316 |
| LRGF | 53.48▲ | +0.37 (+0.70%) | 53.48 | 53.05 | 49,710 |
| MCN | 7.23▲ | +0.05 (+0.70%) | 7.26 | 7.19 | 32,400 |
| SCHF | 39.11▲ | +0.27 (+0.70%) | 39.11 | 38.84 | 2,652,989 |
| MFDX | 30.601▲ | +0.211 (+0.69%) | 30.61 | 30.443 | 35,300 |
| GTEK | 28.8409▲ | +0.1988 (+0.69%) | 28.855 | 28.7963 | 2,133 |
| ABEQ | 30.617▲ | +0.211 (+0.69%) | 30.617 | 30.50 | 4,000 |
| FCG | 27.59▲ | +0.19 (+0.69%) | 27.67 | 27.41 | 129,400 |
| ALL | 171.46▲ | +1.18 (+0.69%) | 171.68 | 169.39 | 986,367 |
| IQSI | 29.796▲ | +0.205 (+0.69%) | 29.796 | 29.71 | 900 |
| DGT | 128.9243▲ | +0.8863 (+0.69%) | 128.9243 | 127.94 | 5,010 |
| WOMN | 35.4882▲ | +0.2435 (+0.69%) | 35.4883 | 35.409 | 473 |
| NXTG | 77.32▲ | +0.53 (+0.69%) | 77.32 | 76.90 | 6,872 |
| TINT | 34.20▲ | +0.2342 (+0.69%) | 34.20 | 34.20 | 100 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| SWN | 7.31▲ | +0.05 (+0.69%) | 7.37 | 7.26 | 9,010,550 |
| IRBO | 33.6199▲ | +0.2299 (+0.69%) | 33.64 | 33.345 | 52,865 |
| GM | 45.36▲ | +0.31 (+0.69%) | 45.66 | 44.80 | 9,345,339 |
| SLP | 48.34▲ | +0.33 (+0.69%) | 48.51 | 47.72 | 45,938 |
| OGN | 20.51▲ | +0.14 (+0.69%) | 20.68 | 20.11 | 2,023,526 |
| QQJG | 21.62▲ | +0.1475 (+0.69%) | 21.63 | 21.567 | 3,800 |
| ARP | 27.13▲ | +0.185 (+0.69%) | 27.15 | 27.13 | 6,200 |
| FOX | 30.80▲ | +0.21 (+0.69%) | 31.44 | 30.62 | 1,207,334 |
| UDI | 27.1112▲ | +0.1848 (+0.69%) | 27.1112 | 27.00 | 121 |
| EEX | 5.87▲ | +0.04 (+0.69%) | 5.92 | 5.70 | 45,521 |
| BKF | 36.32▲ | +0.2473 (+0.69%) | 36.32 | 36.21 | 3,400 |
| DEED | 20.57▲ | +0.14 (+0.69%) | 20.58 | 20.465 | 61,200 |
| DIVI | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.12 | 147,800 |
| DMA | 7.35▲ | +0.05 (+0.68%) | 7.48 | 7.339 | 25,300 |
| QLVD | 26.74▲ | +0.1818 (+0.68%) | 26.78 | 26.68 | 144,458 |
| OPY | 42.68▲ | +0.29 (+0.68%) | 43.00 | 42.3501 | 40,252 |
| ALLY | 39.75▲ | +0.27 (+0.68%) | 39.77 | 39.36 | 1,326,415 |
| GLRY | 29.928▲ | +0.203 (+0.68%) | 29.96 | 29.71 | 3,100 |
| DTD | 69.80▲ | +0.4732 (+0.68%) | 69.80 | 69.35 | 19,000 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| IXP | 85.72▲ | +0.58 (+0.68%) | 85.72 | 85.29 | 5,900 |
| VSMV | 44.37▲ | +0.30 (+0.68%) | 44.37 | 44.21 | 853 |
| FTDS | 49.56▲ | +0.335 (+0.68%) | 49.56 | 49.405 | 1,100 |
| GCAD | 31.5499▲ | +0.2132 (+0.68%) | 31.5499 | 31.5499 | 108 |
| XLY | 179.06▲ | +1.21 (+0.68%) | 179.50 | 177.53 | 2,522,239 |
| COMB | 20.6145▲ | +0.1393 (+0.68%) | 20.6145 | 20.51 | 5,946 |
| HEQ | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 26,900 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| VUSE | 53.217▲ | +0.359 (+0.68%) | 53.29 | 52.925 | 6,600 |
| DLN | 71.16▲ | +0.48 (+0.68%) | 71.19 | 70.67 | 153,800 |
| TEQI | 39.589▲ | +0.267 (+0.68%) | 39.589 | 39.31 | 2,300 |
| SSNT | 14.86▲ | +0.10 (+0.68%) | 15.25 | 14.49 | 17,639 |
| SDOG | 53.53▲ | +0.36 (+0.68%) | 53.53 | 53.1104 | 25,240 |
| CRH | 80.32▲ | +0.54 (+0.68%) | 80.89 | 79.81 | 2,874,472 |
| LGH | 46.14▲ | +0.31 (+0.68%) | 46.14 | 45.63 | 67,400 |
| SMIG | 26.82▲ | +0.18 (+0.68%) | 26.85 | 26.57 | 115,171 |
| QQQN | 28.31▲ | +0.19 (+0.68%) | 28.31 | 28.11 | 26,400 |
| ESP | 25.37▲ | +0.17 (+0.67%) | 25.75 | 24.88 | 20,551 |
| JZ | 2.24▲ | +0.015 (+0.67%) | 2.24 | 2.15 | 9,216 |
| EASG | 31.40▲ | +0.2102 (+0.67%) | 31.40 | 31.34 | 1,812 |
| ARCC | 20.92▲ | +0.14 (+0.67%) | 20.9499 | 20.76 | 2,226,135 |
| PBH | 70.32▲ | +0.47 (+0.67%) | 70.565 | 69.90 | 175,815 |
| DOL | 52.31▲ | +0.3492 (+0.67%) | 52.36 | 51.99 | 9,672 |
| SNDA | 32.99▲ | +0.22 (+0.67%) | 33.75 | 32.75 | 25,073 |
| AMPG | 2.25▲ | +0.015 (+0.67%) | 2.2946 | 2.20 | 7,752 |
| COWG | 25.53▲ | +0.17 (+0.67%) | 25.56 | 25.411 | 41,057 |
| BTF | 18.05▲ | +0.12 (+0.67%) | 18.07 | 17.64 | 16,900 |
| KRYS | 158.735▲ | +1.055 (+0.67%) | 160.41 | 155.95 | 197,304 |
| IMMP | 3.01▲ | +0.02 (+0.67%) | 3.02 | 2.9399 | 219,650 |
| VALQ | 56.306▲ | +0.3736 (+0.67%) | 56.306 | 55.94 | 14,900 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| AVGE | 69.4507▲ | +0.4607 (+0.67%) | 69.4507 | 68.9775 | 16,931 |
| JHID | 30.16▲ | +0.20 (+0.67%) | 30.2199 | 30.15 | 7,075 |
| RZV | 103.91▲ | +0.689 (+0.67%) | 103.91 | 102.36 | 5,000 |
| ISZE | 26.79▲ | +0.1775 (+0.67%) | 26.84 | 26.79 | 600 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| IMNN | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.45 | 53,967 |
| HLGE | 29.473▲ | +0.1949 (+0.67%) | 29.473 | 29.46 | 286 |
| STXD | 30.591▲ | +0.202 (+0.66%) | 30.63 | 30.40 | 1,500 |
| GKOS | 107.62▲ | +0.71 (+0.66%) | 108.235 | 106.83 | 242,276 |
| AMH | 36.40▲ | +0.24 (+0.66%) | 36.435 | 35.91 | 1,663,170 |
| GRID | 118.30▲ | +0.78 (+0.66%) | 118.47 | 117.37 | 130,900 |
| BACK | 3.795▲ | +0.025 (+0.66%) | 3.83 | 3.73 | 49,583 |
| DFAX | 25.81▲ | +0.17 (+0.66%) | 25.825 | 25.61 | 561,900 |
| VEU | 59.25▲ | +0.39 (+0.66%) | 59.25 | 58.87 | 936,400 |
| CVY | 25.684▲ | +0.169 (+0.66%) | 25.71 | 25.50 | 3,282 |
| ACA | 88.15▲ | +0.58 (+0.66%) | 88.87 | 87.67 | 173,450 |
| JVA | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.505 | 11,235 |
| WWJD | 30.42▲ | +0.20 (+0.66%) | 30.476 | 30.28 | 19,600 |
| WMB | 39.58▲ | +0.26 (+0.66%) | 39.705 | 39.37 | 6,390,113 |
| FDVV | 45.67▲ | +0.30 (+0.66%) | 45.679 | 45.335 | 212,600 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| WRND | 28.658▲ | +0.188 (+0.66%) | 28.658 | 28.658 | 100 |
| JPIN | 56.812▲ | +0.372 (+0.66%) | 56.812 | 56.46 | 4,600 |
| KBE | 47.36▲ | +0.31 (+0.66%) | 47.39 | 46.92 | 1,258,000 |