Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 15,592 |
| CFLT | 31.03▼ | -0.35 (-1.12%) | 31.86 | 30.63 | 5,096,315 |
| ZTAX | 26.3502▼ | -0.2976 (-1.12%) | 27.655 | 26.3502 | 4,762 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| AVDX | 11.47▼ | -0.13 (-1.12%) | 11.52 | 11.33 | 1,901,111 |
| TMV | 37.77▼ | -0.43 (-1.13%) | 38.74 | 37.57 | 2,268,200 |
| CALT | 20.33▼ | -0.2318 (-1.13%) | 20.33 | 19.7734 | 2,279 |
| CLOE | 12.27▼ | -0.14 (-1.13%) | 12.47 | 11.95 | 1,761 |
| CE | 161.42▼ | -1.85 (-1.13%) | 169.495 | 158.32 | 1,481,551 |
| ATR | 149.08▼ | -1.71 (-1.13%) | 151.73 | 148.63 | 299,133 |
| SNAP | 16.55▼ | -0.19 (-1.14%) | 16.76 | 16.115 | 36,743,343 |
| SE | 65.99▼ | -0.76 (-1.14%) | 67.00 | 65.86 | 6,411,136 |
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| AXL | 7.71▼ | -0.09 (-1.15%) | 7.8406 | 7.67 | 1,368,753 |
| FG | 40.03▼ | -0.47 (-1.16%) | 40.68 | 38.94 | 108,224 |
| TGTX | 16.92▼ | -0.20 (-1.17%) | 17.34 | 16.83 | 2,679,217 |
| MODD | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.6001 | 45,655 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| CGA | 2.945▼ | -0.035 (-1.17%) | 3.00 | 2.81 | 5,153 |
| CPHI | 0.3112▼ | -0.0037 (-1.17%) | 0.3229 | 0.305 | 117,903 |
| FULC | 7.50▼ | -0.09 (-1.19%) | 7.67 | 7.46 | 223,487 |
| NTAP | 108.18▼ | -1.30 (-1.19%) | 109.73 | 107.20 | 1,852,006 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| FPF | 17.37▼ | -0.21 (-1.19%) | 17.60 | 17.37 | 158,200 |
| HLMN | 9.47▼ | -0.115 (-1.20%) | 9.665 | 9.41 | 1,106,408 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| NVDY | 25.42▼ | -0.31 (-1.20%) | 25.85 | 25.22 | 822,383 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| SHG | 34.38▼ | -0.42 (-1.21%) | 34.58 | 34.15 | 99,296 |
| JHS | 11.40▼ | -0.14 (-1.21%) | 11.58 | 11.37 | 27,200 |
| FMQQ | 12.2047▼ | -0.1503 (-1.22%) | 12.275 | 12.1901 | 16,434 |
| GTLS | 154.99▼ | -1.91 (-1.22%) | 157.145 | 154.47 | 407,117 |
| USAP | 30.81▼ | -0.38 (-1.22%) | 31.64 | 30.06 | 130,739 |
| KINS | 4.04▼ | -0.05 (-1.22%) | 4.13 | 4.01 | 10,415 |
| PLYA | 8.81▼ | -0.11 (-1.23%) | 8.902 | 8.70 | 1,136,315 |
| INBK | 32.81▼ | -0.41 (-1.23%) | 33.335 | 32.48 | 28,983 |
| RGA | 205.02▼ | -2.57 (-1.24%) | 207.21 | 204.29 | 467,974 |
| MELI | 1,695.40▼ | -21.38 (-1.25%) | 1,718.00 | 1,685.0001 | 473,976 |
| SOUN | 4.75▼ | -0.06 (-1.25%) | 4.945 | 4.64 | 41,935,060 |
| IFBD | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.87 | 33,148 |
| SCHW | 75.44▼ | -0.96 (-1.26%) | 76.345 | 75.44 | 6,091,501 |
| BGX | 12.55▼ | -0.16 (-1.26%) | 12.75 | 12.51 | 56,697 |
| MU | 117.81▼ | -1.51 (-1.27%) | 119.63 | 117.44 | 11,522,338 |
| KSA | 42.90▼ | -0.55 (-1.27%) | 42.965 | 42.77 | 344,363 |
| QRHC | 10.12▼ | -0.13 (-1.27%) | 10.45 | 10.12 | 69,136 |
| FWONK | 71.15▼ | -0.92 (-1.28%) | 73.00 | 70.17 | 1,053,951 |
| WIT | 5.38▼ | -0.07 (-1.28%) | 5.41 | 5.35 | 1,184,800 |
| DXR | 9.6737▼ | -0.1263 (-1.29%) | 9.9999 | 9.6737 | 286 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.56 | 8.30 | 292,899 |
| JCTCF | 5.3202▼ | -0.0698 (-1.29%) | 5.33 | 5.32 | 2,923 |
| LEE | 12.19▼ | -0.16 (-1.30%) | 12.44 | 12.007 | 8,327 |
| ARVN | 31.95▼ | -0.42 (-1.30%) | 33.23 | 31.893 | 426,276 |
| PRAX | 50.09▼ | -0.66 (-1.30%) | 50.93 | 49.46 | 124,399 |
| ANEB | 3.00▼ | -0.04 (-1.32%) | 3.04 | 3.00 | 2,193 |
| PSTV | 2.24▼ | -0.03 (-1.32%) | 2.37 | 2.15 | 30,994 |
| BLCN | 25.36▼ | -0.34 (-1.32%) | 26.30 | 24.76 | 10,000 |
| HRMY | 31.28▼ | -0.42 (-1.32%) | 31.81 | 31.25 | 319,020 |
| LPX | 86.97▼ | -1.17 (-1.33%) | 88.399 | 85.15 | 2,509,718 |
| PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
| TPG | 42.93▼ | -0.59 (-1.36%) | 43.52 | 41.74 | 943,206 |
| CRM | 275.17▼ | -3.80 (-1.36%) | 275.35 | 271.0708 | 4,709,740 |
| METV | 12.18▼ | -0.17 (-1.38%) | 12.20 | 12.10 | 221,900 |
| CNTB | 1.43▼ | -0.02 (-1.38%) | 1.4793 | 1.4016 | 12,409 |
| FLSA | 36.94▼ | -0.5192 (-1.39%) | 36.94 | 36.83 | 2,429 |
| KRT | 28.94▼ | -0.41 (-1.40%) | 29.35 | 28.0668 | 38,135 |
| IMNM | 15.48▼ | -0.22 (-1.40%) | 15.84 | 15.24 | 344,517 |
| VVX | 49.23▼ | -0.70 (-1.40%) | 51.00 | 48.70 | 63,700 |
| MYNA | 5.1369▼ | -0.0731 (-1.40%) | 5.21 | 5.1369 | 3,511 |
| HTLF | 43.43▼ | -0.62 (-1.41%) | 44.32 | 43.38 | 356,121 |
| CXAI | 3.47▼ | -0.05 (-1.42%) | 3.60 | 3.41 | 436,621 |
| CNCR | 15.24▼ | -0.22 (-1.42%) | 15.50 | 15.01 | 4,500 |
| EFR | 13.15▼ | -0.19 (-1.42%) | 13.39 | 13.12 | 125,500 |
| NYC | 8.20▼ | -0.12 (-1.44%) | 8.32 | 7.9488 | 5,575 |
| PR | 17.02▼ | -0.25 (-1.45%) | 17.44 | 16.93 | 9,592,227 |
| SLVM | 66.26▼ | -0.98 (-1.46%) | 67.35 | 65.2901 | 326,359 |
| VHC | 4.73▼ | -0.07 (-1.46%) | 4.7857 | 4.685 | 1,636 |
| AUST | 0.9742▼ | -0.0145 (-1.47%) | 0.9887 | 0.9502 | 50,056 |
| LMB | 47.67▼ | -0.71 (-1.47%) | 49.1499 | 43.78 | 404,653 |
| CELC | 17.35▼ | -0.26 (-1.48%) | 17.92 | 17.32 | 82,169 |
| AVGO | 1,305.67▼ | -19.70 (-1.49%) | 1,321.61 | 1,302.00 | 1,216,955 |
| ARW | 125.59▼ | -1.90 (-1.49%) | 127.76 | 124.99 | 496,547 |
| ULCC | 5.93▼ | -0.09 (-1.50%) | 6.08 | 5.85 | 1,271,921 |
| TYRA | 17.76▼ | -0.27 (-1.50%) | 18.4072 | 17.76 | 39,824 |
| GGAL | 35.51▼ | -0.54 (-1.50%) | 36.289 | 34.63 | 625,360 |
| VYGR | 8.44▼ | -0.13 (-1.52%) | 8.60 | 8.36 | 331,300 |
| WHF | 12.92▼ | -0.20 (-1.52%) | 13.30 | 12.82 | 148,700 |
| WVE | 5.76▼ | -0.09 (-1.54%) | 6.16 | 5.39 | 522,150 |
| TSLY | 14.66▼ | -0.23 (-1.54%) | 14.93 | 14.61 | 1,113,594 |
| HTOO | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 42,138 |
| NMR | 5.71▼ | -0.09 (-1.55%) | 5.73 | 5.68 | 1,418,939 |
| PAGS | 12.67▼ | -0.20 (-1.55%) | 12.69 | 12.34 | 1,682,782 |
| INDL | 61.31▼ | -0.97 (-1.56%) | 61.32 | 60.46 | 33,400 |
| NKTX | 6.30▼ | -0.10 (-1.56%) | 6.45 | 6.19 | 1,045,159 |
| SPXU | 33.22▼ | -0.53 (-1.57%) | 33.91 | 33.22 | 6,725,800 |
| PED | 0.9841▼ | -0.0159 (-1.59%) | 0.9997 | 0.961 | 33,074 |
| STNE | 16.70▼ | -0.27 (-1.59%) | 16.86 | 16.35 | 3,759,645 |
| IIIV | 22.17▼ | -0.36 (-1.60%) | 22.72 | 22.05 | 210,676 |
| BTOG | 4.31▼ | -0.07 (-1.60%) | 4.59 | 4.15 | 275,882 |
| REAX | 4.90▼ | -0.08 (-1.61%) | 5.15 | 4.83 | 897,917 |
| FPH | 3.06▼ | -0.05 (-1.61%) | 3.12 | 3.002 | 74,742 |