Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 7.20▼ | -0.85 (-10.56%) | 8.20 | 7.09 | 12,989,539 |
| DNOW | 13.28▼ | -1.59 (-10.69%) | 14.09 | 12.41 | 1,540,263 |
| ANAB | 23.41▼ | -2.82 (-10.75%) | 26.14 | 23.23 | 325,459 |
| AUR | 3.22▼ | -0.39 (-10.80%) | 3.679 | 3.12 | 8,025,521 |
| SATX | 0.5766▼ | -0.0709 (-10.95%) | 0.65 | 0.5715 | 192,575 |
| BRCC | 4.94▼ | -0.65 (-11.63%) | 5.8399 | 4.89 | 2,110,862 |
| ATOS | 1.49▼ | -0.20 (-11.83%) | 1.72 | 1.475 | 2,981,800 |
| AIRI | 6.39▼ | -0.92 (-12.59%) | 7.6382 | 6.20 | 101,166 |
| MARA | 17.16▼ | -2.49 (-12.67%) | 19.79 | 17.0902 | 55,402,921 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| SNCR | 7.96▼ | -1.19 (-13.01%) | 9.2004 | 7.21 | 97,339 |
| KUKE | 2.27▼ | -0.35 (-13.36%) | 2.62 | 2.2501 | 29,006 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| AENT | 2.30▼ | -0.45 (-16.36%) | 2.75 | 2.12 | 34,751 |
| COLL | 31.50▼ | -6.36 (-16.80%) | 34.00 | 30.42 | 2,253,753 |
| CZOO | 5.89▼ | -1.22 (-17.16%) | 7.20 | 5.60 | 278,343 |
| ARLO | 11.44▼ | -2.49 (-17.88%) | 13.59 | 11.40 | 3,356,276 |
| IOVA | 10.965▼ | -2.485 (-18.48%) | 13.195 | 10.7028 | 19,262,073 |
| FROG | 33.01▼ | -7.61 (-18.73%) | 35.20 | 32.608 | 9,102,945 |