OpGen, Inc (OPGN) Stock Price

0.485 ▲ +0.004 (+0.83%)
Open: 0.498 Vol: 162.95K Day's range: 0.451 - 0.498 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.50▼ 0.50▼ 0.50▼ 0.50▼
MA10 0.50▼ 0.51▼ 0.51▼ 0.51▼ 0.43▲
MA20 0.50▼ 0.51▼ 0.51▼ 0.49▼ 0.43▲
MA50 0.52▼ 0.51▼ 0.50▼ 0.42▲ 0.53▼
MA100 0.48▲ 0.46▲ 0.45▲ 0.45▲ 0.63▼
MA200 0.42▲ 0.41▲ 0.42▲ 0.48▲ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.008▼ 0.023▲
RSI 44.909▼ 44.777▼ 45.713▼ 51.671▲ 50.591▲
STOCH 25.828     40.589     40.589     38.288     81.258▲
WILL %R -57.806     -57.806     -57.806     -75.287▼ -30.020    
CCI -74.157     -82.627     -82.627     -95.283     70.890    
Latest Filters Detected On OPGN
GAP $OPGN Open Gap Up %3 Set Alert
GAP $OPGN Open Gap Up %2 Set Alert
CDL $OPGN Hammer Candlestick Pattern Detected Set Alert
OpGen, Inc News
OPGN historical stock data
date open high low close volume
18/03/24 0.498 0.498 0.451 0.485 162,948
15/03/24 0.5001 0.519 0.481 0.481 81,636
14/03/24 0.50 0.5273 0.49 0.4947 75,959
13/03/24 0.496 0.5299 0.481 0.5201 120,786
12/03/24 0.5364 0.5388 0.481 0.5048 84,453
11/03/24 0.52 0.5406 0.52 0.54 73,451
08/03/24 0.499 0.53 0.4901 0.53 284,804
07/03/24 0.5285 0.5344 0.455 0.4959 164,177
06/03/24 0.56 0.57 0.5101 0.5333 196,238
05/03/24 0.5485 0.5649 0.53 0.5492 180,903
Quote Details
52wk Low:0.165
52wk High:3.84
Vol:162.95K
Avg Vol(3m):3.4M
1Y Chng:-63.26%
1M Chng:+51.52%
Add to Watch List