| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.52▼ | 0.52▼ | 0.56▼ | 0.65▼ |
| MA10 | 0.53▼ | 0.54▼ | 0.56▼ | 0.60▼ | 0.58▼ |
| MA20 | 0.57▼ | 0.58▼ | 0.60▼ | 0.64▼ | 0.48▲ |
| MA50 | 0.64▼ | 0.67▼ | 0.68▼ | 0.57▼ | 0.51▼ |
| MA100 | 0.69▼ | 0.67▼ | 0.66▼ | 0.47▲ | 0.64▼ |
| MA200 | 0.68▼ | 0.61▼ | 0.55▼ | 0.47▲ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.009▼ | -0.024▼ | 0.022▲ |
| RSI | 26.325▼ | 25.056▼ | 25.826▼ | 38.581▼ | 48.821▼ |
| STOCH | 0.755▼ | 0.500▼ | 0.623▼ | 14.310▼ | 49.585 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -66.575 |
| CCI | -85.519 | -95.727 | -124.386▼ | -149.762▼ | 18.313 |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.531 | 0.539 | 0.504 | 0.504 | 424,014 |
| 25/04/24 | 0.5552 | 0.58 | 0.5238 | 0.532 | 196,829 |
| 24/04/24 | 0.601 | 0.601 | 0.555 | 0.563 | 175,679 |
| 23/04/24 | 0.59 | 0.6199 | 0.59 | 0.613 | 58,363 |
| 22/04/24 | 0.63 | 0.63 | 0.59 | 0.598 | 95,108 |
| 19/04/24 | 0.62 | 0.63 | 0.59 | 0.63 | 83,927 |
| 18/04/24 | 0.585 | 0.6161 | 0.565 | 0.6161 | 205,528 |
| 17/04/24 | 0.612 | 0.638 | 0.5801 | 0.5999 | 152,754 |
| 16/04/24 | 0.6383 | 0.6536 | 0.6122 | 0.6443 | 262,945 |
| 15/04/24 | 0.67 | 0.68 | 0.62 | 0.658 | 261,115 |
|
|
||||
|
|
||||
|
|