OpGen, Inc (OPGN) Stock Price

0.68 ▼ -0.0301 (-4.24%)
Open: 0.69 Vol: 227.3K Day's range: 0.6648 - 0.7001 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.72▼ 0.62▲
MA10 0.70▼ 0.70▼ 0.70▼ 0.68▼ 0.55▲
MA20 0.70▼ 0.73▼ 0.73▼ 0.62▲ 0.46▲
MA50 0.74▼ 0.72▼ 0.69▼ 0.52▲ 0.51▲
MA100 0.70▼ 0.69▼ 0.64▲ 0.46▲ 0.64▲
MA200 0.69▼ 0.59▲ 0.52▲ 0.48▲ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.007▼ 0.001▲ 0.042▲
RSI 43.127▼ 43.557▼ 45.049▼ 56.819▲ 58.262▲
STOCH 42.311     41.878     41.762     50.915     65.834    
WILL %R -76.166▼ -76.166▼ -82.510▼ -58.601     -41.333    
CCI -66.810     -109.514▼ -104.015▼ 2.667     145.063▲
Latest Filters Detected On OPGN
MA $OPGN Price Crossed Below MA(13) Set Alert
MA $OPGN Price Crossed Below MA(7) Set Alert
GAP $OPGN Open Gap Down %2 Set Alert
OpGen, Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
OPGN historical stock data
date open high low close volume
12/04/24 0.69 0.7001 0.6648 0.68 227,296
11/04/24 0.71 0.7467 0.67 0.7101 327,863
10/04/24 0.72 0.72 0.68 0.7001 205,691
09/04/24 0.76 0.778 0.70 0.7101 629,384
08/04/24 0.749 0.84 0.72 0.78 2,057,156
05/04/24 0.66 0.74 0.66 0.74 653,130
04/04/24 0.6667 0.7366 0.60 0.6609 1,023,538
03/04/24 0.62 0.68 0.58 0.64 491,237
02/04/24 0.60 0.6647 0.5582 0.621 1,223,385
01/04/24 0.68 0.6981 0.5722 0.5965 2,702,399
Quote Details
52wk Low:0.165
52wk High:3.84
Vol:227.3K
Avg Vol(3m):35.2M
1Y Chng:-12.60%
1M Chng:+16.36%
Add to Watch List