| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.44▼ | 1.22▲ |
| MA10 | 1.41▼ | 1.43▼ | 1.43▼ | 1.34▲ | 1.47▼ |
| MA20 | 1.44▼ | 1.42▼ | 1.42▼ | 1.20▲ | 1.06▲ |
| MA50 | 1.38▲ | 1.30▲ | 1.27▲ | 1.55▼ | 0.70▲ |
| MA100 | 1.26▲ | 1.18▲ | 1.19▲ | 0.95▲ | 1.25▲ |
| MA200 | 1.16▲ | 1.40▼ | 1.59▼ | 0.71▲ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.015▼ | 0.047▲ | -0.012▼ |
| RSI | 48.606▼ | 51.721▲ | 52.297▲ | 54.993▲ | 56.884▲ |
| STOCH | 50.536 | 26.816 | 26.816 | 79.416 | 28.602 |
| WILL %R | -77.778▼ | -78.947▼ | -78.947▼ | -29.851 | -57.304 |
| CCI | -53.552 | -53.684 | -53.684 | 69.252 | 2.220 |
| CDL | $OPGN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.38 | 1.47 | 1.37 | 1.40 | 244,100 |
| 22/03/23 | 1.39 | 1.41 | 1.31 | 1.37 | 175,600 |
| 21/03/23 | 1.50 | 1.54 | 1.31 | 1.41 | 793,400 |
| 20/03/23 | 1.48 | 1.60 | 1.42 | 1.55 | 682,900 |
| 17/03/23 | 1.37 | 1.47 | 1.36 | 1.47 | 749,200 |
| 16/03/23 | 1.32 | 1.39 | 1.24 | 1.38 | 703,074 |
| 15/03/23 | 1.30 | 1.46 | 1.19 | 1.31 | 1,182,264 |
| 14/03/23 | 1.14 | 1.40 | 1.1101 | 1.35 | 2,263,466 |
| 13/03/23 | 1.06 | 1.14 | 0.9858 | 1.075 | 465,466 |
| 10/03/23 | 1.21 | 1.22 | 1.06 | 1.10 | 851,900 |
|
|
||||
|
|
||||
|
|