Opthea Limited - ADR (OPT) Stock Price

2.12 ▲ +0.04 (+1.92%)
Open: 2.14 Vol: 9.23K Day's range: 2.10 - 2.1578 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.09▲ 2.09▲ 2.10▲ 1.99▲
MA10 2.10▲ 2.11▲ 2.11▼ 2.04▲ 2.39▼
MA20 2.12▼ 2.10▲ 2.09▲ 1.98▲ 3.00▼
MA50 2.04▲ 2.02▲ 2.00▲ 2.62▼ 2.67▼
MA100 2.19▼ 2.42▼ 2.61▼ 3.08▼ 3.56▼
MA200 2.94▼ 3.02▼ 3.04▼ 2.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.002▲ 0.070▲ -0.162▼
RSI 52.350▲ 54.361▲ 54.075▲ 45.037▼ 37.580▼
STOCH 48.984     25.379     26.768     67.916     8.373▼
WILL %R -54.545     -54.545     -54.545     -23.950▲ -85.398▼
CCI -15.176     -10.853     -9.150     102.689▲ -67.070    
Latest Filters Detected On OPT
GAP $OPT Open Gap Up %2 Set Alert
Opthea Limited - ADR News
Friday, July 19, 2024 04:25 PM
In other business news: Netflix is nixing its cheapest ad-free streaming plan. The $11.99 plan is going the way of the DVD. Instead, customers with the so-called Basic plan will have the option to ...
Friday, July 19, 2024 10:48 AM
Current Position of HubSpot With a volume of 460,985, the price of HUBS is down -1.04% at $476.42. RSI indicators hint that the underlying stock may be oversold. Next earnings are expected to be ...
Friday, July 19, 2024 09:42 AM
Citigroup raised the price target for the Masco Corp. (NYSE:MAS) stock to “a Neutral”. The rating was released on February 02, 2024, according to finviz. The research report from Wells Fargo has ...
OPT historical stock data
date open high low close volume
19/07/24 2.14 2.1578 2.10 2.12 9,230
18/07/24 2.10 2.13 2.08 2.08 15,889
17/07/24 2.13 2.16 2.06 2.07 24,438
16/07/24 2.16 2.205 2.05 2.13 18,316
15/07/24 2.03 2.189 2.03 2.09 9,220
12/07/24 2.0455 2.0659 2.005 2.01 21,218
11/07/24 2.08 2.08 1.98 1.98 9,858
10/07/24 1.96 2.0099 1.92 1.976 7,590
09/07/24 1.90 1.9923 1.90 1.99 6,318
08/07/24 1.95 1.97 1.90 1.96 5,809
Quote Details
52wk Low:1.60
52wk High:4.40
Vol:9.23K
Avg Vol(3m):467.9K
1Y Chng:-33.09%
1M Chng:-25.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.50M