| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.69▲ | 1.70▲ | 1.73▲ | 1.90▼ |
| MA10 | 1.68▲ | 1.71▲ | 1.72▲ | 1.73▲ | 2.42▼ |
| MA20 | 1.71▲ | 1.80▼ | 1.85▼ | 1.91▼ | 2.75▼ |
| MA50 | 1.92▼ | 2.13▼ | 2.26▼ | 2.51▼ | 3.85▼ |
| MA100 | 2.32▼ | 2.56▼ | 2.67▼ | 2.86▼ | 5.13▼ |
| MA200 | 2.83▼ | 3.83▼ | 4.12▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.014▲ | 0.024▲ | -0.074▼ |
| RSI | 50.346▲ | 37.165▼ | 35.050▼ | 31.446▼ | 27.957▼ |
| STOCH | 16.667▼ | 18.519▼ | 21.417 | 21.747 | 3.881▼ |
| WILL %R | 0.000▲ | -50.000 | -59.259 | -75.560▼ | -92.993▼ |
| CCI | 169.697▲ | 41.176 | 1.872 | -10.193 | -110.430▼ |
|
Wednesday, October 04, 2023 08:09 PM
Cybin (NYSE American: CYBN) (NEO: CYBN) , a clinical-stage biopharmaceutical company committed to revolutionizing mental healthcare by developing ne ...
|
|
Wednesday, October 04, 2023 05:35 PM
Rite Aid Corporation (NYSE: RAD) (the “Company”) announced today that the New York Stock Exchange (the “NYSE”) informed the Company that it is no long ...
|
|
Wednesday, October 04, 2023 05:08 PM
On paper, Norwegian Cruise Line (NYSE:NCLH) doesn’t exactly convey confidence. With the consumer economy facing various headwinds – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 1.86 | 1.86 | 1.71 | 1.78 | 9,041 |
| 03/10/23 | 1.9153 | 1.9153 | 1.66 | 1.71 | 12,513 |
| 02/10/23 | 1.75 | 1.75 | 1.70 | 1.70 | 32,274 |
| 29/09/23 | 1.742 | 1.742 | 1.74 | 1.742 | 980 |
| 28/09/23 | 1.71 | 1.74 | 1.71 | 1.735 | 3,833 |
| 27/09/23 | 1.73 | 1.73 | 1.73 | 1.73 | 308 |
| 26/09/23 | 1.7329 | 1.77 | 1.7329 | 1.74 | 5,084 |
| 25/09/23 | 1.80 | 1.80 | 1.71 | 1.725 | 1,895 |
| 22/09/23 | 1.75 | 1.75 | 1.6764 | 1.70 | 36,816 |
| 21/09/23 | 1.765 | 1.765 | 1.705 | 1.71 | 1,831 |
|
|
||||
|
|
||||
|
|