| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.24▼ | 4.64▼ | 4.56▼ |
| MA10 | 4.45▼ | 4.45▼ | 4.54▼ | 4.82▼ | 3.88▲ |
| MA20 | 4.71▼ | 4.71▼ | 4.78▼ | 4.66▼ | 3.00▲ |
| MA50 | 4.69▼ | 4.67▼ | 4.60▼ | 3.77▲ | 3.04▲ |
| MA100 | 4.32▼ | 4.15▲ | 4.00▲ | 2.98▲ | 3.29▲ |
| MA200 | 3.65▲ | 3.39▲ | 3.19▲ | 3.14▲ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.092▼ | -0.106▼ | -0.118▼ | 0.243▲ |
| RSI | 35.441▼ | 35.832▼ | 37.154▼ | 45.960▼ | 61.193▲ |
| STOCH | 2.698▼ | 2.698▼ | 2.332▼ | 33.534 | 83.181▲ |
| WILL %R | -97.765▼ | -97.765▼ | -97.765▼ | -98.400▼ | -35.861 |
| CCI | -76.037 | -76.037 | -88.818 | -158.292▼ | 83.460 |
|
Wednesday, October 23, 2024 06:31 AM
BARK (NYSE: BARK), the leading global omnichannel dog brand with a mission to make all dogs happy, today announced the release of the highly anticipat ...
|
|
Wednesday, October 23, 2024 06:13 AM
The Nasdaq Composite provides broad exposure to stocks, but a more concentrated approach has been the better long-term option.
|
|
Wednesday, October 23, 2024 03:00 AM
LANGHORNE, PA — Savara Inc. (Nasdaq: SVRA), a biopharmaceutical company, has announced the distribution of inducement awards to four new employees as part of their compensation package. These awards, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 4.28 | 4.29 | 4.20 | 4.22 | 64,575 |
| 23/10/24 | 4.49 | 4.5399 | 4.4172 | 4.5399 | 5,125 |
| 22/10/24 | 4.84 | 4.84 | 4.20 | 4.46 | 32,435 |
| 21/10/24 | 5.06 | 5.1226 | 4.9244 | 4.98 | 14,668 |
| 18/10/24 | 5.075 | 5.15 | 4.98 | 4.99 | 5,135 |
| 17/10/24 | 5.08 | 5.23 | 4.9715 | 5.029 | 16,541 |
| 16/10/24 | 4.97 | 5.15 | 4.9382 | 5.08 | 24,771 |
| 15/10/24 | 4.95 | 4.95 | 4.855 | 4.91 | 11,583 |
| 14/10/24 | 5.38 | 5.45 | 4.70 | 4.90 | 40,909 |
| 11/10/24 | 4.75 | 5.25 | 4.75 | 5.13 | 68,893 |
|
|
||||
|
|
||||
|
|