| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.41▲ | 3.38▲ | 3.73▼ |
| MA10 | 3.41▲ | 3.46▼ | 3.46▼ | 3.51▼ | 3.62▼ |
| MA20 | 3.61▼ | 3.69▼ | 3.69▼ | 3.74▼ | 3.21▲ |
| MA50 | 3.80▼ | 3.73▼ | 3.71▼ | 3.51▼ | 2.81▲ |
| MA100 | 3.64▼ | 3.46▲ | 3.38▲ | 3.11▲ | 4.06▼ |
| MA200 | 3.27▲ | 3.16▲ | 3.04▲ | 2.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.039▼ | -0.069▼ | 0.039▲ |
| RSI | 38.374▼ | 39.804▼ | 40.429▼ | 45.521▼ | 55.304▲ |
| STOCH | 35.344 | 18.925▼ | 18.925▼ | 15.339▼ | 61.107 |
| WILL %R | -76.087▼ | -81.356▼ | -81.356▼ | -72.340 | -46.420 |
| CCI | -20.693 | -40.700 | -40.700 | -51.762 | 8.695 |
|
Wednesday, April 24, 2024 03:48 PM
Mexican fast-food chain Chipotle (NYSE:CMG) reported Q1 CY2024 results topping analysts ... These establishments feature an expanded menu selection priced above traditional fast food options, often ...
|
|
Wednesday, April 24, 2024 08:11 AM
Equity LifeStyle Properties, Inc. (NYSE: ELS) Q1 2024 Earnings Call Transcript April 23, 2024 Equity LifeStyle Properties, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of ...
|
|
Wednesday, April 24, 2024 03:47 AM
NOT FOR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, HONG KONG, NEW ZEALAND, SOUTH AFRICA, JAPAN OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL OR REQUIRE PRIOR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.48 | 3.48 | 3.46 | 3.46 | 1,031 |
| 23/04/24 | 3.49 | 3.49 | 3.36 | 3.36 | 1,950 |
| 22/04/24 | 3.3951 | 3.40 | 3.35 | 3.38 | 8,717 |
| 19/04/24 | 3.35 | 3.405 | 3.20 | 3.30 | 3,723 |
| 18/04/24 | 3.40 | 3.44 | 3.39 | 3.40 | 2,694 |
| 17/04/24 | 3.52 | 3.55 | 3.38 | 3.40 | 1,525 |
| 16/04/24 | 3.51 | 3.55 | 3.50 | 3.54 | 1,540 |
| 15/04/24 | 3.75 | 3.75 | 3.53 | 3.56 | 4,253 |
| 12/04/24 | 3.95 | 3.95 | 3.75 | 3.80 | 8,792 |
| 11/04/24 | 3.88 | 3.97 | 3.85 | 3.90 | 11,509 |
|
|
||||
|
|
||||
|
|