Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LEE | 12.843▲ | +0.103 (+0.81%) | 12.843 | 12.595 | 4,682 |
| TAL | 12.66▼ | -0.75 (-5.59%) | 13.20 | 12.60 | 8,647,795 |
| TME | 12.90▲ | +0.02 (+0.16%) | 12.93 | 12.63 | 5,385,816 |
| SVT | 12.90▲ | +0.50 (+4.03%) | 12.90 | 12.6632 | 2,367 |
| THW | 12.77▲ | +0.10 (+0.79%) | 12.77 | 12.67 | 58,531 |
| MAG | 12.85▼ | -0.11 (-0.85%) | 13.25 | 12.68 | 882,155 |
| BGT | 12.82▼ | -0.08 (-0.62%) | 12.91 | 12.75 | 124,200 |
| RWAY | 12.79▲ | +0.01 (+0.08%) | 12.91 | 12.76 | 194,000 |
| WHG | 12.77▼ | -0.04 (-0.31%) | 12.95 | 12.77 | 6,126 |
| BAFN | 12.78▼ | -0.12 (-0.93%) | 12.85 | 12.78 | 7,941 |
| UBCP | 12.7958 | +0.00 (+0.00%) | 12.7958 | 12.7958 | 371 |
| ALCC | 14.42▲ | +1.61 (+12.57%) | 15.4199 | 12.8199 | 2,841,093 |
| WHF | 12.97▲ | +0.07 (+0.54%) | 13.05 | 12.82 | 114,885 |
| ZIM | 13.07▼ | -0.15 (-1.13%) | 13.28 | 12.83 | 2,891,971 |
| KACL | 12.83▲ | +1.17 (+10.03%) | 12.83 | 12.83 | 101 |
| GYLD | 13.01▲ | +0.0626 (+0.48%) | 13.02 | 12.84 | 4,607 |
| NXC | 12.91▼ | -0.07 (-0.54%) | 13.25 | 12.86 | 14,600 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| MTAL | 13.30▼ | -0.59 (-4.25%) | 13.97 | 12.94 | 561,874 |
| FRA | 13.00▼ | -0.06 (-0.46%) | 13.11 | 12.96 | 179,900 |
| PDO | 13.09▲ | +0.11 (+0.85%) | 13.17 | 12.9637 | 379,564 |
| ETY | 13.03▼ | -0.01 (-0.08%) | 13.13 | 12.97 | 281,600 |
| EFR | 13.11▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 68,800 |
| HQL | 13.10▲ | +0.13 (+1.00%) | 13.17 | 13.00 | 61,600 |
| ASAI | 13.30▲ | +0.28 (+2.15%) | 13.34 | 13.03 | 129,139 |
| NPCE | 13.53▲ | +0.14 (+1.05%) | 13.90 | 13.05 | 223,398 |
| BILI | 13.35▲ | +0.23 (+1.75%) | 13.43 | 13.06 | 7,110,640 |
| IGIC | 13.11▼ | -0.54 (-3.96%) | 13.64 | 13.07 | 183,282 |
| DVAL | 13.185▲ | +0.07 (+0.53%) | 13.198 | 13.11 | 2,400 |
| LE | 13.93▲ | +0.92 (+7.07%) | 13.98 | 13.11 | 124,093 |
| SFL | 13.41▲ | +0.17 (+1.28%) | 13.44 | 13.1601 | 699,665 |
| AKA | 13.25▲ | +0.50 (+3.92%) | 13.88 | 13.1627 | 5,107 |
| ETB | 13.21▼ | -0.02 (-0.15%) | 13.28 | 13.17 | 51,700 |
| JHI | 13.21▲ | +0.05 (+0.38%) | 13.23 | 13.18 | 8,400 |
| UPAR | 13.28▲ | +0.09 (+0.68%) | 13.30 | 13.25 | 18,000 |
| GOOD | 13.29▼ | -0.04 (-0.30%) | 13.48 | 13.27 | 185,588 |
| ELAN | 13.57▲ | +0.31 (+2.34%) | 13.835 | 13.29 | 4,121,639 |
| EFT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.30 | 100,300 |
| KIO | 13.34▲ | +0.02 (+0.15%) | 13.35 | 13.30 | 65,700 |
| BGR | 13.37 | +0.00 (+0.00%) | 13.43 | 13.32 | 45,500 |
| PAHC | 16.78▲ | +4.05 (+31.81%) | 16.90 | 13.34 | 786,251 |
| ARHS | 13.46▼ | -0.27 (-1.97%) | 14.10 | 13.36 | 912,623 |
| WU | 13.51▲ | +0.04 (+0.30%) | 13.60 | 13.39 | 3,185,469 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| SFYX | 13.4944▲ | +0.0775 (+0.58%) | 13.51 | 13.43 | 24,893 |
| AKO.A | 13.46▼ | -0.30 (-2.18%) | 13.46 | 13.46 | 400 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| GHLD | 13.49▼ | -0.14 (-1.03%) | 13.60 | 13.49 | 2,242 |
| RFMZ | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.50 | 60,723 |
| HBAN | 13.57▲ | +0.02 (+0.15%) | 13.685 | 13.51 | 9,977,618 |
| SITC | 13.69▲ | +0.21 (+1.56%) | 13.74 | 13.51 | 2,688,297 |
| PTWO | 13.98▼ | -1.01 (-6.74%) | 14.65 | 13.52 | 2,095 |
| GRIN | 13.615▲ | +0.075 (+0.55%) | 13.69 | 13.55 | 22,763 |
| FNB | 13.56▼ | -0.18 (-1.31%) | 13.83 | 13.555 | 3,413,787 |
| DEI | 13.81▲ | +0.44 (+3.29%) | 13.83 | 13.56 | 1,796,840 |
| FTRI | 13.696▲ | +0.1227 (+0.90%) | 13.7099 | 13.59 | 32,139 |
| VTSI | 14.99▲ | +1.79 (+13.56%) | 15.7799 | 13.64 | 493,925 |
| TGI | 14.00▲ | +0.34 (+2.49%) | 14.02 | 13.65 | 434,803 |
| JCE | 13.67 | +0.00 (+0.00%) | 13.75 | 13.66 | 36,800 |
| CSPI | 13.86▲ | +0.33 (+2.44%) | 14.54 | 13.6603 | 89,070 |
| ACR | 13.83▲ | +0.09 (+0.66%) | 13.97 | 13.68 | 11,908 |
| BALY | 13.73▼ | -0.23 (-1.65%) | 14.28 | 13.685 | 304,216 |
| IMNM | 13.82▲ | +0.09 (+0.66%) | 14.145 | 13.70 | 786,933 |
| ETRN | 13.88▲ | +0.14 (+1.02%) | 13.98 | 13.71 | 5,585,102 |
| GOGL | 13.87▼ | -0.18 (-1.28%) | 13.93 | 13.76 | 1,580,195 |
| APEI | 13.79▼ | -0.50 (-3.50%) | 14.40 | 13.765 | 98,806 |
| IPX | 13.77▼ | -0.41 (-2.89%) | 14.1699 | 13.77 | 4,481 |
| ARDC | 13.92▲ | +0.06 (+0.43%) | 13.92 | 13.79 | 73,200 |
| MEC | 13.99▼ | -0.07 (-0.50%) | 14.18 | 13.79 | 39,844 |
| HAYW | 14.00▲ | +0.23 (+1.67%) | 14.02 | 13.79 | 1,520,055 |
| BKTI | 13.98▼ | -0.1673 (-1.18%) | 14.4042 | 13.80 | 16,631 |
| TEVA | 14.10▲ | +0.29 (+2.10%) | 14.33 | 13.83 | 10,471,225 |
| IPOS | 14.12▲ | +0.215 (+1.55%) | 14.12 | 13.86 | 9,930 |
| GLU | 13.97▼ | -0.10 (-0.71%) | 14.1297 | 13.91 | 14,262 |
| HEAR | 14.01▼ | -0.13 (-0.92%) | 14.41 | 13.94 | 263,356 |
| SBRA | 14.17▲ | +0.23 (+1.65%) | 14.23 | 13.94 | 1,673,142 |
| GDIV | 14.00▲ | +0.065 (+0.47%) | 14.01 | 13.9499 | 42,267 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| BGH | 14.00▼ | -0.04 (-0.28%) | 14.08 | 13.97 | 67,600 |
| RAND | 14.10▼ | -0.09 (-0.63%) | 14.10 | 14.00 | 1,757 |
| BSL | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 68,400 |
| BANC | 14.07▼ | -0.25 (-1.75%) | 14.4399 | 14.00 | 2,245,872 |
| PMT | 14.01▼ | -0.09 (-0.64%) | 14.20 | 14.01 | 588,107 |
| FFC | 14.09▲ | +0.08 (+0.57%) | 14.09 | 14.02 | 100,800 |
| XHR | 14.11▼ | -0.02 (-0.14%) | 14.34 | 14.03 | 441,720 |
| SNAP | 14.49▼ | -0.06 (-0.41%) | 14.87 | 14.03 | 54,053,619 |
| SSNT | 15.00▲ | +1.06 (+7.60%) | 15.09 | 14.06 | 47,104 |
| RHRX | 14.109▲ | +0.0044 (+0.03%) | 14.14 | 14.094 | 10,200 |
| AEYE | 15.63▲ | +1.34 (+9.38%) | 16.77 | 14.10 | 411,416 |
| WDI | 14.17▲ | +0.05 (+0.35%) | 14.17 | 14.115 | 122,647 |
| AM | 14.18▼ | -0.01 (-0.07%) | 14.27 | 14.14 | 1,620,054 |
| RAYC | 14.235▲ | +0.285 (+2.04%) | 14.27 | 14.16 | 7,000 |
| PTY | 14.30▲ | +0.17 (+1.20%) | 14.32 | 14.16 | 1,082,600 |
| AIF | 14.20▼ | -0.02 (-0.14%) | 14.23 | 14.16 | 47,600 |
| GAIN | 14.20▲ | +0.01 (+0.07%) | 14.2846 | 14.165 | 72,335 |
| AFT | 14.32▲ | +0.12 (+0.85%) | 14.32 | 14.17 | 91,300 |
| MCBC | 14.24 | +0.00 (+0.00%) | 14.44 | 14.18 | 197,824 |
| FTHY | 14.28▲ | +0.15 (+1.06%) | 14.325 | 14.19 | 103,345 |
| ALVO | 14.22▲ | +0.07 (+0.49%) | 14.30 | 14.20 | 39,632 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 0 |