Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| ZIM | 13.25▲ | +0.18 (+1.38%) | 13.33 | 12.79 | 2,382,178 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| ACR | 13.30▼ | -0.53 (-3.83%) | 13.90 | 13.30 | 12,322 |
| KIO | 13.31▼ | -0.03 (-0.22%) | 13.38 | 13.30 | 110,300 |
| SFL | 13.33▼ | -0.08 (-0.60%) | 13.50 | 13.26 | 614,931 |
| FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |
| TGI | 13.36▼ | -0.64 (-4.57%) | 13.895 | 13.34 | 632,759 |
| GOOD | 13.37▲ | +0.08 (+0.60%) | 13.47 | 13.27 | 174,670 |
| EFT | 13.38▼ | -0.05 (-0.37%) | 13.43 | 13.27 | 101,300 |
| MTAL | 13.42▲ | +0.12 (+0.90%) | 13.77 | 12.85 | 1,728,751 |
| WU | 13.44▼ | -0.07 (-0.52%) | 13.52 | 13.295 | 4,000,746 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| HBAN | 13.47▼ | -0.10 (-0.74%) | 13.61 | 13.42 | 15,679,438 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| SITC | 13.49▼ | -0.20 (-1.46%) | 13.82 | 13.23 | 2,706,023 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| ETRN | 13.53▼ | -0.35 (-2.52%) | 14.21 | 13.53 | 5,243,127 |
| PTWO | 13.54▼ | -0.44 (-3.15%) | 13.54 | 13.00 | 1,031 |
| HAYW | 13.58▼ | -0.42 (-3.00%) | 14.16 | 13.56 | 1,605,888 |
| JCE | 13.61▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 29,600 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| DEI | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.53 | 2,060,042 |
| GRIN | 13.72▲ | +0.105 (+0.77%) | 13.72 | 13.55 | 3,513 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| ALCC | 13.74▼ | -0.68 (-4.72%) | 14.90 | 13.305 | 1,543,887 |
| MEC | 13.76▼ | -0.23 (-1.64%) | 13.96 | 13.75 | 38,762 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| APEI | 13.83▲ | +0.04 (+0.29%) | 14.01 | 13.53 | 111,857 |
| AM | 13.84▼ | -0.34 (-2.40%) | 14.16 | 13.815 | 4,352,688 |
| PMT | 13.85▼ | -0.16 (-1.14%) | 14.07 | 13.85 | 610,132 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| XHR | 13.87▼ | -0.24 (-1.70%) | 14.13 | 13.865 | 640,328 |
| RHRX | 13.875▼ | -0.234 (-1.66%) | 14.015 | 13.875 | 16,400 |
| GLU | 13.90▼ | -0.07 (-0.50%) | 14.1296 | 13.90 | 2,172 |
| SBRA | 13.92▼ | -0.25 (-1.76%) | 14.22 | 13.905 | 1,566,342 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| ARDC | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.85 | 125,300 |
| IPOS | 13.9787▼ | -0.1413 (-1.00%) | 14.05 | 13.9787 | 717 |
| MCBC | 14.00▼ | -0.24 (-1.69%) | 14.25 | 13.98 | 108,713 |
| ARIS | 14.03▼ | -0.62 (-4.23%) | 14.60 | 14.03 | 346,629 |
| WGMI | 14.03▼ | -1.17 (-7.70%) | 14.99 | 14.03 | 316,400 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| CKX | 14.05▼ | -0.38 (-2.63%) | 14.05 | 13.89 | 411 |
| TEVA | 14.05▼ | -0.05 (-0.35%) | 14.19 | 13.94 | 8,541,680 |
| BKTI | 14.0566▲ | +0.0766 (+0.55%) | 14.2498 | 13.84 | 15,440 |
| SCM | 14.06▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 74,963 |
| IMNM | 14.06▲ | +0.24 (+1.74%) | 14.36 | 13.81 | 1,541,409 |
| WDI | 14.07▼ | -0.10 (-0.71%) | 14.18 | 14.02 | 416,794 |
| ADIV | 14.0798▼ | -0.20 (-1.40%) | 14.12 | 14.0798 | 257 |
| GOGL | 14.09▲ | +0.22 (+1.59%) | 14.165 | 13.98 | 1,551,432 |
| RAYC | 14.09▼ | -0.145 (-1.02%) | 14.14 | 14.07 | 5,900 |
| HEAR | 14.10▲ | +0.09 (+0.64%) | 14.20 | 13.81 | 259,548 |
| RAND | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 13 |
| RVT | 14.11▼ | -0.20 (-1.40%) | 14.31 | 14.10 | 158,400 |
| DNOW | 14.11▼ | -0.63 (-4.27%) | 14.645 | 14.085 | 620,420 |
| BSL | 14.11▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 87,300 |
| FTHY | 14.16▼ | -0.12 (-0.84%) | 14.30 | 14.10 | 105,497 |
| AIF | 14.16▼ | -0.04 (-0.28%) | 14.29 | 14.15 | 86,100 |
| OOTO | 14.1869▼ | -0.6496 (-4.38%) | 14.44 | 14.1869 | 861 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| HUDA | 14.20▲ | +0.83 (+6.21%) | 15.59 | 12.20 | 12,894 |
| AFT | 14.21▼ | -0.11 (-0.77%) | 14.36 | 14.12 | 85,200 |
| TCBS | 14.22▼ | -0.01 (-0.07%) | 14.22 | 14.22 | 467 |
| PSFE | 14.22▼ | -0.43 (-2.94%) | 14.59 | 14.20 | 264,899 |
| STEW | 14.25▼ | -0.03 (-0.21%) | 14.45 | 14.23 | 124,279 |
| EGO | 14.26▼ | -0.93 (-6.12%) | 14.87 | 14.255 | 1,510,122 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| PTY | 14.30 | +0.00 (+0.00%) | 14.32 | 14.22 | 327,100 |
| HRT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.29 | 86,267 |
| GAIN | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.15 | 87,742 |
| SSNT | 14.31▼ | -0.69 (-4.60%) | 14.80 | 13.69 | 56,570 |
| DRVN | 14.33▼ | -0.19 (-1.31%) | 14.48 | 14.26 | 1,069,699 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| JBI | 14.41▼ | -0.58 (-3.87%) | 14.98 | 14.39 | 1,628,149 |
| AFTY | 14.4143▼ | -0.1057 (-0.73%) | 14.53 | 14.4143 | 4,972 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| AMBC | 14.45▼ | -0.31 (-2.10%) | 14.77 | 14.45 | 329,239 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| KEY | 14.49▼ | -0.24 (-1.63%) | 14.77 | 14.47 | 10,863,512 |
| MCSE | 14.493▼ | -0.307 (-2.07%) | 14.55 | 14.493 | 700 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |
| LAUR | 14.50▼ | -0.50 (-3.33%) | 14.94 | 14.355 | 1,159,745 |
| ALVO | 14.50▲ | +0.28 (+1.97%) | 14.76 | 14.46 | 224,692 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| GOF | 14.59 | +0.00 (+0.00%) | 14.68 | 14.53 | 635,300 |
| LYTS | 14.60▼ | -0.41 (-2.73%) | 14.99 | 14.50 | 91,340 |
| INQQ | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.6501 | 3,966 |
| SRRK | 14.67▼ | -0.22 (-1.48%) | 15.07 | 14.55 | 627,441 |
| AGI | 14.71▼ | -0.73 (-4.73%) | 15.14 | 14.69 | 2,668,997 |
| MACK | 14.74 | +0.00 (+0.00%) | 14.77 | 14.725 | 96,835 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| CNCR | 14.76▼ | -0.27 (-1.80%) | 15.10 | 14.76 | 15,798 |
| VHI | 14.77▼ | -0.42 (-2.76%) | 14.95 | 14.69 | 2,233 |
| MGNX | 14.78▼ | -0.04 (-0.27%) | 14.96 | 14.19 | 718,958 |
| NTGR | 14.78▼ | -0.08 (-0.54%) | 14.96 | 14.57 | 297,350 |