| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.41▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.32▼ | 0.36▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.27▼ | 0.42▼ | 0.38▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.29▼ | 0.36▼ | 1.13▼ |
| MA100 | 0.27▼ | 0.29▼ | 0.39▼ | 0.42▼ | 1.97▼ |
| MA200 | 0.28▼ | 0.40▼ | 0.41▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.028▼ | 0.053▲ |
| RSI | 39.636▼ | 39.551▼ | 37.519▼ | 36.668▼ | 33.136▼ |
| STOCH | 1.723▼ | 29.553 | 25.436 | 5.927▼ | 52.572 |
| WILL %R | -98.256▼ | -97.283▼ | -98.366▼ | -99.633▼ | -86.281▼ |
| CCI | -74.153 | -90.330 | -107.824▼ | -79.247 | -59.215 |
|
Friday, April 12, 2024 05:05 PM
Velo3D, Inc. (NYSE: VLD) (the “Company”), a leading additive manufacturing technology company for mission-critical metal parts, today announced the cl ...
|
|
Friday, April 12, 2024 02:27 PM
The NYSE notice has no immediate effect on the listing of the Company’s ordinary shares on the NYSE, subject to the Company’s compliance with the NYSE’s other continued listing requirements, and does ...
|
|
Friday, April 12, 2024 03:59 AM
Velo3D, Inc. operates as technology company, which engages in developing and manufacturing metal laser sintering printing machines for 3D printing. Its products include assure system, flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.2704 | 0.2747 | 0.2486 | 0.25 | 5,996,082 |
| 18/04/24 | 0.2648 | 0.285 | 0.26 | 0.2638 | 2,719,248 |
| 17/04/24 | 0.2845 | 0.309 | 0.2635 | 0.2738 | 3,813,524 |
| 16/04/24 | 0.293 | 0.3118 | 0.28 | 0.2881 | 3,374,827 |
| 15/04/24 | 0.32 | 0.32 | 0.27 | 0.2961 | 6,253,868 |
| 12/04/24 | 0.33 | 0.3447 | 0.3089 | 0.3172 | 6,632,891 |
| 11/04/24 | 0.2985 | 0.3411 | 0.285 | 0.3317 | 17,158,745 |
| 10/04/24 | 0.297 | 0.30 | 0.2648 | 0.2839 | 24,459,162 |
| 09/04/24 | 0.4569 | 0.476 | 0.4065 | 0.4646 | 5,548,042 |
| 08/04/24 | 0.494 | 0.494 | 0.421 | 0.4501 | 4,323,196 |
|
|
||||
|
|
||||
|
|